客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,310    14,309    14,584       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        10       711        70     1,335       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,356    14,346    14,671       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        20       711       100     1,653       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,397    14,409    14,786       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        30       873       150     2,068       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,461    14,482    14,906    15,721    16,103    16,470    16,840    17,187    17,530    17,899    18,198
6.40P                  10       711        10       711        10       711        10       711        50     1,165       210     2,516     1,780     5,837     2,970     7,542     4,260     9,014     5,750    10,409

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,320    14,536    14,599    15,059    15,974    16,284    16,742    17,022    17,456    17,706    18,149    18,357
6.45P                  10       711        10       711        10       711        10       711        80     1,520       310     3,096     2,270     6,590     3,650     8,316     5,100     9,780     6,750    11,157

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,369    14,620    14,753    15,228    16,223    16,452    16,988    17,182    17,686    17,852    18,348    18,485
6.50P                  10       711        10       711        10       711        10       711       120     1,929       450     3,763     2,870     7,381     4,450     9,106     6,070    10,552     7,880    11,898

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,306    14,441    14,720    14,946    15,408    16,448    16,597    17,190    17,309    17,860    17,965    18,484    18,576
6.55P                  10       711        10       711        10       711        20       758       180     2,433       640     4,515     3,590     8,196     5,370     9,899     7,160    11,312     9,065    12,623

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,334    14,551    14,844    15,183    15,592    16,627    16,710    17,332    17,403    17,966    18,038    18,542    18,625
6.60P                  10       711        10       711        10       711        30     1,005       280     3,080       900     5,359     4,450     9,028     6,440    10,691     8,400    12,063    10,061    13,327

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,375    14,703    14,981    15,450    15,771    16,740    16,784    17,396    17,450    17,989    18,066    18,514    18,629
6.65P                  10       711        10       711        10       711        50     1,373       430     3,847     1,250     6,290     5,450     9,857     7,660    11,471     9,500    12,791    11,062    14,003

6.70C              14,217    14,217    14,217    14,217    14,231    14,273    14,326    14,433    14,886    15,118    15,727    15,933    16,767    16,811    17,365    17,449    17,913    18,044    18,391    18,584
6.70P                  10       711        10       711        10       816        90     1,901       640     4,720     1,720     7,301     6,620    10,682     8,920    12,230    10,530    13,491    12,060    14,644

6.75C              14,217    14,217    14,217    14,217    14,244    14,300    14,390    14,497    15,094    15,245    15,963    16,057    16,684    16,781    17,224    17,393    17,732    17,969    18,163    18,487
6.75P                  10       807        10       919        20     1,215       150     2,545       940     5,712     2,330     8,367     7,960    11,485     9,984    12,956    11,556    14,153    13,034    15,247

6.80C              14,217    14,217    14,217    14,217    14,280    14,348    14,489    14,568    15,288    15,346    16,087    16,122    16,477    16,691    16,965    17,278    17,438    17,837    17,831    18,335
6.80P                  10     1,182        10     1,349        50     1,911       260     3,400     1,370     6,824     3,120     9,472     9,192    12,257    11,052    13,644    12,563    14,773    13,968    15,805

6.85C              14,217    14,217    14,231    14,246    14,354    14,407    14,602    14,632    15,380    15,394    16,005    16,104    16,134    16,533    16,579    17,099    17,029    17,647    17,391    18,130
6.85P                  10     1,784        10     2,040       120     2,896       440     4,450     1,960     8,018     4,120    10,584    10,312    12,987    12,095    14,285    13,527    15,345    14,848    16,316

6.90C              14,217    14,217    14,242    14,258    14,443    14,453    14,668    14,661    15,235    15,353    15,606    15,978    15,648    16,304    16,069    16,856    16,506    17,397    16,849    17,868
6.90P                  10     2,746        20     3,211       250     4,109       740     5,717     2,770     9,274     5,380    11,674    11,414    13,665    13,089    14,872    14,427    15,865    15,656    16,775

6.95C              14,217    14,217    14,281    14,277    14,439    14,454    14,499    14,614    14,669    15,185    14,805    15,720    15,023    16,002    15,437    16,547    15,876    17,087    16,211    17,553
6.95P                  10     4,186        70     4,806       530     5,543     1,220     7,172     3,860    10,542     6,910    12,701    12,466    14,284    14,018    15,401    15,253    16,329    16,382    17,180

7.00C              14,216    14,217    14,188    14,256    13,914    14,332    13,732    14,421    13,524    14,848    13,559    15,308    14,268    15,627    14,693    16,175    15,184    16,722    15,533    17,191
7.00P                  10     6,039       200     6,590     1,040     7,309     1,980     8,766     5,270    11,759     8,770    13,633    13,444    14,836    14,857    15,868    15,990    16,720    17,010    17,516

7.05C              12,010    14,173    11,030    14,090    10,670    13,972    10,550    13,994    10,530    14,300    10,880    14,725    13,439    15,181    13,903    15,745    14,449    16,315    14,820    16,792
7.05P                  70     8,003       550     8,402     1,930     9,208     3,120    10,388     7,080    12,870    10,970    14,439    14,329    15,304    15,590    16,253    16,598    17,047    17,520    17,792

7.10C               7,260    13,937     6,840    13,550     7,120    13,237     7,210    13,236     7,770    13,515     8,760    13,974    12,563    14,684    13,080    15,272    13,685    15,872    14,087    16,362
7.10P                 320     9,899     1,360    10,066     3,380    11,044     4,780    11,907     9,320    13,814    13,548    15,063    15,064    15,692    16,184    16,570    17,086    17,313    17,921    18,016

7.15C               3,200    12,951     3,510    12,283     4,290    12,012     4,860    12,044     5,880    12,507     6,970    13,100    11,664    14,145    12,243    14,766    12,911    15,401    13,347    15,910
7.15P               1,260    11,519     3,030    11,840     5,550    12,589     7,430    13,095    12,430    14,489    14,804    15,518    15,655    16,006    16,650    16,823    17,464    17,525    18,223    18,190

7.20C                 980    11,183     1,560    10,370     2,520    10,319     3,140    10,582     4,390    11,378     5,500    12,141    10,766    13,573    11,408    14,233    12,138    14,907    12,615    15,439
7.20P               4,040    13,237     6,080    13,345     8,780    13,593    10,710    13,893    14,301    14,937    15,620    15,819    16,107    16,252    16,998    17,018    17,742    17,687    18,439    18,320

7.25C                 200     9,500       580     8,771     1,390     8,442     1,940     8,977     3,240    10,186     4,300    11,128     9,888    12,980    10,586    13,683    11,380    14,399    11,891    14,955
7.25P               8,260    14,044    10,100    14,036    12,650    14,147    13,784    14,360    15,091    15,200    16,043    15,989    16,437    16,437    17,244    17,163    17,933    17,806    18,578    18,412

7.30C                  30     7,573       180     6,962       720     6,595     1,160     7,374     2,370     8,992     3,330    10,092     9,038    12,371     9,796    13,120    10,643    13,882    11,190    14,463
7.30P              13,090    14,203    14,199    14,249    14,322    14,387    14,552    14,578    15,400    15,321    16,163    16,053    16,660    16,570    17,401    17,262    18,050    17,884    18,655    18,469

7.35C                  10     5,608        50     5,131       360     4,959       670     5,881     1,730     7,845     2,560     9,063     8,232    11,757     9,041    12,552     9,931    13,358    10,514    13,968
7.35P              14,217    14,217    14,274    14,272    14,489    14,447    14,692    14,637    15,412    15,341    16,079    16,035    16,795    16,656    17,484    17,321    18,105    17,929    18,677    18,497

7.40C                  10     3,855        10     3,436       170     3,592       370     4,552     1,250     6,767     1,960     8,073     7,450    11,144     8,321    11,984     9,256    12,834     9,868    13,472
7.40P              14,217    14,217    14,231    14,249    14,403    14,425    14,587    14,608    15,276    15,296    15,882    15,960    16,855    16,704    17,505    17,348    18,107    17,945    18,655    18,500

7.45C                  10     2,558        10     2,287        80     2,542       200     3,443       900     5,781     1,480     7,119     6,600    10,537     7,650    11,423     8,613    12,313     9,252    12,979
7.45P              14,217    14,217    14,217    14,217    14,316    14,377    14,450    14,542    15,088    15,211    15,631    15,842    16,856    16,719    17,478    17,347    18,070    17,937    18,598    18,480

7.50C                  10     1,706        10     1,544        40     1,795       110     2,578       650     4,909     1,120     6,243     5,850     9,941     6,920    10,868     8,003    11,798     8,667    12,491
7.50P              14,217    14,217    14,217    14,217    14,269    14,334    14,354    14,471    14,903    15,108    15,380    15,704    16,813    16,706    17,415    17,321    17,998    17,908    18,513    18,443

7.55C                  10     1,167        10     1,073        20     1,252        60     1,904       460     4,119       840     5,431     5,190     9,361     6,240    10,327     7,436    11,294     8,114    12,011
7.55P              14,217    14,217    14,217    14,217    14,244    14,298    14,294    14,407    14,736    14,994    15,146    15,554    16,735    16,671    17,321    17,276    17,903    17,861    18,407    18,389

7.60C                  10       825        10       771        10       864        30     1,357       330     3,450       630     4,701     4,610     8,804     5,640     9,803     6,880    10,802     7,600    11,544
7.60P              14,217    14,217    14,217    14,217    14,231    14,272    14,257    14,350    14,606    14,886    14,946    15,402    16,634    16,619    17,210    17,218    17,788    17,802    18,284    18,323

7.65C                  10       711        10       711        10       724        10       853       240     2,887       470     4,045     4,100     8,268     5,090     9,291     6,300    10,320     7,115    11,086
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,294    14,508    14,789    14,780    15,256    16,517    16,553    17,081    17,145    17,661    17,728    18,151    18,247

7.70C                  10       711        10       711        10       711        10       732       170     2,387       350     3,465     3,640     7,749     4,610     8,803     5,780     9,855     6,620    10,641
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,288    14,429    14,696    14,647    15,119    16,388    16,477    16,946    17,063    17,524    17,647    18,010    18,163

7.75C                  10       711        10       711        10       711        10       711       130     2,016       260     2,956     3,240     7,259     4,180     8,333     5,310     9,407     6,140    10,211
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,381    14,627    14,543    14,993    16,256    16,393    16,807    16,976    17,383    17,559    17,865    18,073

7.80C                  10       711        10       711        10       711        10       711        90     1,643       190     2,500     2,890     6,794     3,790     7,882     4,890     8,977     5,700     9,795
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,332    14,552    14,459    14,876    16,123    16,305    16,664    16,883    17,240    17,468    17,718    17,978

7.85C                  10       711        10       711        10       711        10       711        70     1,389       140     2,113     2,580     6,356     3,440     7,451     4,500     8,561     5,300     9,395
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,306    14,503    14,397    14,776    15,993    16,214    16,523    16,787    17,097    17,372    17,571    17,880

7.90C                  10       711        10       711        10       711        10       711        50     1,138       110     1,822     2,310     5,945     3,130     7,045     4,150     8,162     4,930     9,006
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,451    14,360    14,700    15,866    16,123    16,386    16,690    16,954    17,274    17,425    17,780

7.95C                  10       711        10       711        10       711        10       711        40       970        80     1,525     2,060     5,547     2,850     6,656     3,830     7,780       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,418    14,321    14,620    15,743    16,029    16,253    16,591    16,816    17,172       -         -  

8.00C                  10       711       -         -         -         -          10       711        30       805        60     1,288     1,850     5,185     2,600     6,289       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,217    14,217    14,256    14,385    14,296    14,558    15,628    15,938    16,127    16,494       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        20       711        40     1,041     1,660     4,842     2,370     5,938       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,349    14,270    14,489    15,519    15,849    16,005    16,396       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        30       875     1,490     4,519     2,170     5,612       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,306    14,257    14,445    15,417    15,761    15,890    16,303       -         -         -         -  



Back to Top



DHH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,294       -         -      57,820    58,356    59,443    60,237       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,900     7,247     6,217    11,116       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,301       -         -      57,958    58,505    59,621    60,424       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,250     7,820     6,664    11,734       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,389       -         -      58,078    58,635    59,815    60,625       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,550     8,347     7,180    12,406       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,397       -         -      58,222    58,787    60,002    60,819       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,950     8,957     7,695    13,073       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,282    56,471       -         -      58,357    58,932    60,185    61,008       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,350     9,564     8,210    13,738       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233       -         -      56,326    56,538       -         -      58,488    59,071    60,368    61,198       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,750    10,167     8,756    14,425       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,370    56,599       -         -      58,625    59,215    60,553    61,390       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,200    10,806     9,333    15,131       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241       -         -      56,411    56,658       -         -      58,754    59,352    60,730    61,575    62,670    63,685       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,871       -         -       5,650    11,443     9,911    15,834    13,544    19,271       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244       -         -      56,486    56,752       -         -      58,885    59,493    60,907    61,758    62,874    63,897       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,383       -         -       6,150    12,112    10,517    16,555    14,204    19,997       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,302       -         -      56,525    56,804       -         -      59,018    59,634    61,074    61,935    63,075    64,107       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         450     3,710       -         -       6,700    12,807    11,122    17,274    14,888    20,734       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,308       -         -      56,594    56,886       -         -      59,142    59,768    61,239    62,111    63,273    64,314       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         550     4,201       -         -       7,250    13,500    11,757    18,008    15,592    21,480       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,354       -         -      56,687    56,991       -         -      59,264    59,903    61,396    62,279    63,460    64,515       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         700     4,819       -         -       7,850    14,219    12,390    18,739    16,297    22,225       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,320    56,433       -         -      56,852    57,175       -         -      59,488    60,154    61,694    62,608    63,821    64,905       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,812       -         -       1,000     5,996       -         -       8,997    15,672    13,737    20,242    17,768    23,736       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,376    56,501       -         -      57,033    57,368    58,118    58,646    59,685    60,389    61,960    62,914    64,144    65,268       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,557       -         -       1,400     7,342     3,900    11,786    10,217    17,187    15,135    21,765    19,257    25,247       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,461    56,596       -         -      57,211    57,558    58,347    58,891    59,844    60,601    62,190    63,197    64,429    65,606       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,666       -         -       1,900     8,820     4,900    13,475    11,499    18,731    16,602    23,313    20,783    26,764       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,156    56,276    56,337    56,546    56,695       -         -      57,389    57,752    58,545    59,119    59,960    60,787    62,377    63,452    64,676    65,920       -         -  
5800P                 -         -         -         -         -         -          50     2,891       -         -         -         -          50     2,806       300     3,987       850     6,016       -         -       2,600    10,538     6,050    15,236    12,871    20,322    18,113    24,873    22,359    28,294       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,288    56,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,253       -         -         -         -          50     3,088       350     4,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,302    56,376    56,602    56,775       -         -      57,519    57,914    58,687    59,315    60,025    60,944    62,513    63,679    64,876    66,204       -         -  
6000P                 -         -         -         -         -         -          50     3,669       -         -         -         -          50     3,472       450     5,164     1,200     7,433       -         -       3,400    12,311     7,400    17,082    14,330    21,950    19,685    26,452    23,967    29,826       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,163    56,309    56,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,144       -         -         -         -         100     4,385       550     5,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,136    56,164    56,306    56,409    56,622    56,841       -         -      57,594    58,050    58,760    59,473    60,029    61,066    62,597    63,871    65,026    66,458       -         -  
6200P                 -         -         -         -         -         -          50     4,686       -         -         -         -         150     5,213       700     6,627     1,750     9,196       -         -       4,400    14,232     8,950    18,991    15,868    23,607    21,295    28,035    25,603    31,358       -         -  

6300C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,133    56,164    56,292    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,764       -         -          50     5,309       -         -         -         -         200     6,034       850     7,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,115    56,161    56,259    56,421    56,570    56,876       -         -      57,582    58,143    58,748    59,586    59,965    61,150    62,620    64,030    65,122    66,679       -         -  
6400P                 -         -          50     5,458       -         -          50     6,018       -         -         -         -         250     6,880     1,050     8,295     2,350    10,975       -         -       5,600    16,259    10,750    20,964    17,480    25,287    22,959    29,627    27,279    32,890       -         -  

6500C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,067    56,149    56,209    56,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,256       -         -          50     6,825       -         -         -         -         300     7,764     1,250     9,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,031    56,139    56,132    56,399    56,417    56,865       -         -      57,458    58,183    58,631    59,646    59,824    61,191    62,576    64,149    65,158    66,865    67,581    69,371
6600P                 -         -          50     7,168       -         -          50     7,743       -         -         -         -         400     8,831     1,500    10,135     3,150    12,983       -         -       7,050    18,392    12,700    22,941    19,138    26,976    24,655    31,220    28,978    34,420    32,703    36,993

6700C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      55,957    56,118    56,034    56,376    56,285    56,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     8,203       -         -          50     8,778       -         -         -         -         500     9,913     1,750    11,105     3,650    14,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      56,126    56,126       -         -      56,126    56,126    56,051    56,107       -         -      55,833    56,079    55,883    56,330    56,112    56,791       -         -      57,199    58,156    58,396    59,645    59,595    61,187    62,459    64,229    65,130    67,014    67,625    69,577
6800P                 -         -          50     9,372       -         -          50     9,941        50     9,751       -         -         600    11,032     2,100    12,165     4,200    15,203       -         -       8,700    20,568    14,850    24,934    20,904    28,694    26,409    32,817    30,696    35,940    34,379    38,454

6900C                 -         -      56,126    56,126       -         -      56,126    56,126    56,042    56,107       -         -      55,685    56,034    55,685    56,268    55,897    56,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50    10,679       -         -          50    11,238        50    11,020       -         -         750    12,263     2,500    13,262     4,800    16,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      56,126    56,126       -         -      56,126    56,126    55,926    56,079    55,619    55,989    55,475    55,969    55,455    56,193    55,632    56,642       -         -      56,776    58,054    58,023    59,576    59,274    61,132    62,263    64,265    65,033    67,125    67,609    69,750
7000P                 -         -          50    12,125       -         -          50    12,669       100    12,684       450    13,206       950    13,575     2,900    14,370     5,450    17,525       -         -      10,650    22,812    16,950    26,876    22,707    30,410    28,188    34,409    32,432    37,454    36,073    39,903

7100C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,786    56,048    55,433    55,939    55,233    55,894    55,151    56,090    55,318    56,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,967        50    13,705        50    13,680        50    14,231       150    14,306       600    14,679     1,200    14,941     3,400    15,531     6,150    18,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,621    56,015    55,153    55,863    54,913    55,796    54,785    55,962    54,935    56,401       -         -      56,167    57,864    57,510    59,435    58,847    61,023    61,983    64,256    64,861    67,194    67,528    69,886
7200P                  50    14,962        50    15,408        50    15,372        50    15,914       200    15,957       750    16,171     1,450    16,324     3,950    16,715     6,950    19,956       -         -      12,900    25,089    18,991    28,849    24,578    32,132    30,000    35,993    34,191    38,958    37,769    41,341

7300C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,423    55,979    54,769    55,758    54,464    55,655    54,354    55,809    54,480    56,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,957        50    17,212        50    17,167        50    17,703       300    17,702       950    17,727     1,750    17,755     4,550    17,921     7,850    21,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,676    56,078    54,946    55,877    54,267    55,621    53,963    55,499    53,834    55,621    53,966    56,043       -         -      55,366    57,581    56,842    59,214    58,309    60,856    61,612    64,196    64,611    67,220    67,379    69,983
7400P                  50    18,952        50    19,098        50    19,046        50    19,574       400    19,460     1,200    19,324     2,100    19,225     5,250    19,152     8,800    22,504       -         -      15,400    27,356    21,119    30,842    26,496    33,851    31,829    37,567    35,961    40,447    39,477    42,764

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,572    56,076    54,408    55,768    53,641    55,450    53,317    55,296    53,239    55,403    53,374    55,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,947        50    21,039        50    20,983        50    21,506       550    21,257     1,500    20,952     2,550    20,728     6,150    20,399    10,150    23,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    55,039    56,026    53,786    55,652    52,879    55,244    52,561    55,059    52,548    55,147    52,717    55,563       -         -      54,354    57,192    56,012    58,911    57,648    60,625    61,142    64,086    64,277    67,200    67,155    70,039
7600P                  50    22,942        50    23,011        50    22,953       100    23,466       750    23,071     1,900    22,599     3,150    22,245     7,050    21,645    11,300    25,207       -         -      18,250    29,621    23,388    32,840    28,479    35,562    33,694    39,127    37,746    41,922    41,182    44,173

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,407    55,973    52,850    55,462    51,916    54,974    51,651    54,766    51,775    54,857    51,983    55,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,937        50    24,998        50    24,940       200    25,413     1,000    24,889     2,300    24,257     3,750    23,765     8,000    22,895    12,400    26,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,329    55,867    51,695    55,228    50,802    54,664    50,585    54,418    50,885    54,514    51,167    54,943       -         -      53,133    56,699    55,020    58,522    56,862    60,330    60,568    63,919    63,853    67,133    66,856    70,053
7800P                  50    26,932        50    26,992        50    26,932       250    27,378     1,300    26,706     2,850    25,909     4,450    25,287     8,850    24,167    13,550    27,729       -         -      21,226    31,849    25,763    34,816    30,479    37,258    35,573    40,670    39,534    43,379    42,891    45,561

7900C              54,050    56,126    53,900    56,126    54,050    56,126    51,827    55,709    50,227    54,914    49,437    54,262    49,390    54,028    49,909    54,136    50,276    54,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,927        50    28,987        50    28,927       400    29,309     1,700    28,503     3,450    27,558     5,150    26,820     9,850    25,543    14,800    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,050    56,126    48,900    56,126    49,050    56,126    48,350    55,496    48,455    54,516    47,911    53,814    48,009    53,560    48,832    53,712    49,308    54,169       -         -      51,647    56,034    53,858    58,037    55,938    59,963    59,885    63,696    63,334    67,016    66,474    70,024
8000P                  50    30,922        50    30,982        50    30,922       600    31,223     2,250    30,256     4,050    29,222     5,950    28,350    10,950    26,980    16,200    30,293       -         -      23,732    34,013    28,178    36,750    32,525    38,934    37,463    42,190    41,327    44,814    44,593    46,935

8100C              44,050    56,126    43,900    56,126    44,050    56,126    43,600    55,228    46,389    54,033    46,151    53,269    46,472    53,027    47,644    53,229    48,267    53,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,917        50    32,977        50    32,917       900    33,098     2,850    31,991     4,800    30,854     6,850    29,866    12,200    28,443    17,700    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,050    56,126    38,900    56,126    39,050    56,126    39,000    54,801    42,150    53,430    44,198    52,649    44,782    52,428    46,369    52,706    47,153    53,237       -         -      50,058    55,334    52,548    57,471    54,874    59,522    59,086    63,413    62,717    66,845    66,006    69,948
8200P                  50    34,912        50    34,972        50    34,912     1,300    34,932     3,450    33,732     5,700    32,444     7,850    31,366    13,550    29,910    19,300    32,857       -         -      26,377    36,138    30,613    38,632    34,593    40,583    39,353    43,689    43,115    46,228    46,290    48,284

8300C              34,050    56,126    33,900    56,126    34,100    56,059    34,550    54,218    38,050    52,705    41,850    51,928    42,929    51,744    44,993    52,126    45,975    52,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    36,907        50    36,967        50    36,907     1,850    36,708     4,250    35,400     6,800    33,969     9,050    32,813    14,950    31,370    21,000    34,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,050    56,126    28,950    56,059    29,150    55,993    30,250    53,476    34,100    51,854    38,100    51,106    40,933    50,976    43,528    51,486    44,729    52,150       -         -      48,272    54,515    51,085    56,814    53,661    59,005    58,167    63,065    61,992    66,621    65,447    69,825
8400P                  50    38,902       100    38,942       100    38,882     2,450    38,463     5,300    36,972     8,000    35,461    10,400    34,216    16,650    32,836    22,900    35,372       -         -      29,076    38,197    33,093    40,446    36,666    42,202    41,249    45,154    44,899    47,614    47,978    49,610

8500C              24,050    56,126    24,150    55,793    24,250    55,860    25,850    52,797    30,200    50,931    33,850    50,448    37,500    50,320    41,968    50,904    43,493    51,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    40,897       150    40,917       250    40,817     3,300    40,119     6,500    38,486     9,350    36,900    11,900    35,572    18,400    34,279    24,950    36,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,050    56,126    19,300    55,594    19,500    55,528    21,950    51,625    26,600    49,788    30,450    49,378    34,200    49,364    40,309    50,155    42,183    50,795       -         -      46,315    53,585    49,485    56,068    52,298    58,406    57,120    62,652    61,160    66,337    64,792    69,650
8600P                  50    42,892       350    42,832       450    42,732     4,450    41,655     7,950    39,901    10,900    38,266    13,600    36,858    20,300    35,695    26,581    37,791       -         -      31,801    40,169    35,552    42,180    38,748    43,782    43,134    46,591    46,669    48,970    49,651    50,912

8700C              14,050    56,126    14,600    55,195    14,950    54,930    18,350    50,152    23,300    48,434    27,350    48,149    31,150    48,292    38,588    49,346    40,828    50,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    44,887       650    44,707       850    44,568     5,850    43,092     9,550    41,257    12,600    39,575    15,450    38,091    22,400    37,076    28,129    38,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,150    55,993    10,250    54,331    10,600    54,067    15,100    48,345    20,150    46,947    24,400    46,822    28,250    47,137    36,834    48,475    39,431    49,413       -         -      44,217    52,544    47,768    55,236    50,780    57,724    55,945    62,170    60,209    65,995    64,038    69,426
8800P                 100    46,862     1,350    46,423     1,650    46,244     7,550    44,408    11,400    42,513    14,650    40,747    17,500    39,250    24,600    38,418    29,778    40,092       -         -      34,514    42,033    37,954    43,826    40,819    45,318    45,003    47,987    48,421    50,297    51,304    52,182

8900C               4,350    55,727     6,400    52,802     6,950    52,275    12,250    46,722    17,450    45,204    21,650    45,382    25,550    45,892    34,450    47,560    37,819    48,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 400    50,207     2,650    47,899     3,000    47,700     9,600    45,585    13,600    43,630    16,950    41,821    19,900    40,277    27,050    39,699    31,365    41,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    53,399     3,650    49,816     4,250    49,233     9,900    45,665    15,050    43,981    19,250    43,803    23,150    44,549    31,900    46,595    36,332    47,901       -         -      42,024    51,401    45,946    54,322    49,107    56,953    54,633    61,616    59,138    65,590    63,176    69,144
9000P               2,150    54,530     4,850    51,139     5,150    50,545    12,550    46,403    16,250    44,568    19,550    42,778    22,400    41,265    29,275    40,932    32,965    42,260       -         -      37,157    43,778    40,279    45,367    42,868    46,805    46,847    49,346    50,148    51,590    52,935    53,428

9100C                 250    48,039     2,100    47,241     2,500    47,141     8,000    44,428    12,950    42,833    17,050    42,143    20,950    43,139    29,650    45,571    34,893    47,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,300    55,660     8,150    53,399     8,500    52,737    15,300    47,301    19,150    45,406    22,350    43,654    25,250    42,404    31,123    42,105    34,570    43,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    46,104     1,200    45,605     1,500    45,545     6,450    43,053    11,100    41,589    15,050    40,607    18,950    41,679    27,600    44,511    33,402    46,210       -         -      39,761    50,168    44,060    53,334    47,310    56,098    53,209    60,992    57,972    65,126    62,209    68,807
9200P              11,000    56,059    12,200    54,663    12,500    54,065    18,700    48,842    22,250    46,177    25,350    44,540    28,100    43,798    32,920    43,250    36,121    44,205       -         -      39,687    45,399    42,496    46,809    44,882    48,216    48,652    50,642    51,834    52,816    54,535    54,635

9300C                  50    44,129       700    43,810       900    43,790     5,200    41,557     9,500    40,252    13,350    39,350    17,000    40,179    25,600    43,423    31,550    45,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,950    56,126    16,800    55,195    16,900    54,863    22,450    50,252    25,700    47,598    28,600    45,890    31,250    45,048    34,710    44,299    37,632    45,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,134       400    41,934       550    41,934     4,200    39,963     8,150    38,826    11,800    38,049    15,300    38,645    23,600    42,301    29,550    44,415       -         -      37,466    48,858    42,137    52,283    45,384    55,156    51,659    60,295    56,681    64,596    61,150    68,415
9400P              20,950    56,126    21,550    55,527    21,500    55,394    26,450    51,387    29,300    48,877    32,050    47,101    34,417    46,202    36,440    45,293    39,094    45,980       -         -      42,046    46,773    44,582    48,139    46,833    49,559    50,405    51,883    53,475    54,005    56,087    55,785

9500C                  50    40,139       250    39,999       350    40,019     3,350    38,313     7,000    37,335    10,450    36,696    13,800    37,097    21,900    41,164    27,900    43,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,950    56,126    26,450    55,660    26,300    55,660    30,650    52,298    33,150    49,946    35,650    48,197    36,565    47,240    38,108    46,218    40,501    46,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,144       150    38,044       250    38,064     2,700    36,588     6,000    35,802     9,250    35,307    12,450    35,550    20,250    40,006    26,050    42,544       -         -      35,195    47,486    40,180    51,173    43,328    54,125    49,990    59,525    55,282    64,002    59,985    67,966
9600P              30,950    56,126    31,250    55,926    31,150    55,860    35,000    53,039    37,500    50,627    38,339    49,014    38,596    48,199    39,681    47,030    41,777    47,409       -         -      44,231    48,124    46,530    49,369    48,712    50,836    52,096    53,067    55,058    55,141    57,589    56,894

9700C                  50    36,149       100    36,069       150    36,109     2,150    34,831     5,150    34,232     8,200    33,893    11,150    33,989    18,750    38,841    24,550    41,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,950    56,126    36,200    55,993    36,100    55,926    39,450    53,661    41,043    51,415    40,434    49,876    40,506    49,084    41,179    47,826    43,028    48,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,154        50    34,094       100    34,134     1,750    33,027     4,400    32,648     7,250    32,470    10,050    32,462    17,400    37,678    22,950    40,623       -         -      32,952    46,061    38,229    50,015    41,164    53,009    48,207    58,680    53,766    63,342    58,716    67,460
9800P              40,950    56,126    41,150    56,059    41,050    55,993    44,050    54,119    43,214    52,106    42,343    50,627    42,295    49,898    42,591    48,567    44,217    48,784       -         -      46,241    49,354    48,322    50,493    50,502    52,036    53,713    54,189    56,579    56,228    59,037    57,957

9900C                  50    32,159        50    32,099        50    32,159     1,450    31,208     3,800    31,046     6,400    31,044     9,100    31,024    16,200    36,532    21,750    39,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,950    56,126    46,150    56,059    46,000    56,059    46,984    54,514    45,144    52,703    44,106    51,326    43,935    50,617    43,913    49,253    45,347    49,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,164        50    30,104        50    30,165     1,200    29,395     3,300    29,450     5,700    29,617     8,200    29,736    14,900    35,340    20,250    38,687       -         -      30,769    44,600    36,289    48,818    38,889    51,802    46,299    57,757    52,134    62,612    57,333    66,889
10000P             50,950    56,126    51,150    56,059    51,000    56,059    48,846    54,851    46,829    53,209    45,666    51,916    45,436    51,263    45,160    49,902    46,409    50,017       -         -      48,075    50,473    49,960    51,518    52,193    53,161    55,252    55,256    58,033    57,263    60,429    58,980

10100C                 50    28,169        50    28,113        50    28,173       950    27,602     2,850    27,872     5,050    28,207     7,400    28,458    13,850    34,202    19,100    37,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,950    56,126    56,100    56,126    53,117    56,059    50,413    55,131    48,267    53,624    47,048    52,427    46,797    51,842    46,299    50,481    47,398    50,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,174        50    26,131        50    26,193       750    25,825     2,450    26,320     4,450    26,815     6,600    27,191    12,750    33,029    17,950    36,774       -         -      27,500    42,985    34,381    47,591    36,536    50,510    44,287    56,757    50,388    61,811    55,842    66,257
10200P             56,126    56,126    56,126    56,126    56,126    56,126    51,545    55,302    49,518    53,988    48,290    52,892    48,014    52,351    47,378    51,041    48,328    51,085       -         -      49,720    51,473    51,440    52,447    53,767    54,202    56,699    56,256    59,408    58,244    61,754    59,953

10300C                 50    24,179        50    24,174        50    24,235       650    24,098     2,150    24,807     3,950    25,449     5,850    25,936    11,900    31,938    16,800    35,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    56,126    56,126    52,538    55,470    50,598    54,306    49,405    53,313    49,120    52,819    48,348    51,533    49,184    51,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,184        50    22,257        50    22,322       500    22,385     1,850    23,326     3,550    24,126     5,250    24,706    11,000    30,817    15,850    34,861       -         -      24,850    41,426    32,553    46,353    33,800    49,136    42,180    55,681    48,529    60,940    54,246    65,563
10400P             56,126    56,126    56,126    56,126    56,126    56,126    53,265    55,583    51,516    54,575    50,351    53,660    50,087    53,221    49,243    51,991    49,982    52,006       -         -      51,193    52,376    52,759    53,281    55,212    55,157    58,043    57,187    60,699    59,170    63,004    60,878

10500C                 50    20,189        50    20,406        50    20,474       400    20,732     1,600    21,894     3,200    22,845     4,550    23,462    10,300    29,785    14,950    33,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    56,126    56,126    53,903    55,693    52,282    54,799    51,175    53,966    50,950    53,584    50,067    52,416    50,726    52,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,194        50    18,639        50    18,713       350    19,187     1,400    20,520     2,850    21,595     4,050    22,270     9,550    28,720    13,600    32,809       -         -      22,450    39,858    30,701    45,071    30,300    47,677    39,989    54,530    46,576    59,998    52,548    64,804
10600P             56,126    56,126    56,126    56,126    56,126    56,126    54,302    55,750    52,981    55,018    51,940    54,262    51,717    53,910    50,824    52,810    51,396    52,802       -         -      52,485    53,176    53,617    53,738    56,522    56,030    59,276    58,046    61,894    60,030    64,175    61,747

10700C                 50    16,199        50    16,977        50    17,054       300    17,708     1,250    19,225     2,500    20,366     3,600    21,107     8,850    27,674    12,700    31,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,823    55,858    53,467    55,155    52,548    54,490    52,391    54,200    51,490    53,154    52,029    53,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,204        50    15,430        50    15,513       250    16,288     1,050    17,917     2,250    19,215     3,200    19,976     8,250    26,686    11,900    30,909       -         -      20,250    38,278    28,800    43,799    27,050    46,143    37,702    53,294    44,520    58,984    50,730    63,974
10800P             56,126    56,126    56,126    56,126    56,126    56,126    55,128    55,913    53,906    55,288    53,108    54,709    52,976    54,455    52,118    53,488    52,593    53,488       -         -      53,614    53,884    54,637    54,408    57,679    56,812    60,396    58,840    62,988    60,832    65,264    62,571

10900C                 50    12,209        50    14,006        50    14,092       200    14,910       950    16,756     2,050    18,131     2,850    18,884     7,450    25,537    11,100    29,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    55,221    55,915    54,305    55,415    53,520    54,862    53,479    54,676    52,660    53,775    53,125    53,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,214        50    12,704        50    12,794       150    13,555       800    15,562     1,800    17,034     2,550    17,840     6,900    24,559    10,400    29,055       -         -      18,250    36,700    26,700    42,530    24,000    44,525    34,300    51,981    42,368    57,893    48,832    63,083
11000P             56,126    56,126    56,126    56,126    56,126    56,126    55,466    55,969    54,591    55,504    53,951    55,039    53,902    54,863    53,144    54,035    53,589    54,075       -         -      54,584    54,506    55,536    55,012    58,684    57,507    61,387    59,558    63,975    61,571    66,253    63,331

11100C                 50     8,219        50    11,521       -         -         100    12,178       700    14,477     1,550    15,948     2,250    16,808     6,350    23,571     9,700    28,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126       -         -      55,522    55,970    54,849    55,590    54,298    55,183    54,291    55,044    53,596    54,285    54,025    54,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    10,455       -         -          50    10,667       600    13,419       -         -       2,000    15,829     5,850    22,616     9,100    27,268       -         -      16,450    35,139    24,750    41,263    21,200    42,845    31,050    50,607    40,000    56,724    46,819    62,116
11200P                -         -      56,126    56,126       -         -      55,729    56,022    55,085    55,672       -         -      54,612    55,195    53,995    54,510    54,400    54,564       -         -      55,403    55,044    56,312    55,544    59,521    58,110    62,234    60,194    64,848    62,246    67,149    64,039

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,019       -         -       7,950    25,539       -         -      14,800    33,586    22,950    40,003    18,600    41,095       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,099    55,431       -         -      55,056    54,978       -         -      56,092    55,515    56,981    56,016    60,194    58,627       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,323       -         -       6,900    23,842       -         -      13,300    32,054    21,250    38,740    16,200    39,277       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,470    55,625       -         -      55,592    55,331       -         -      56,661    55,919    57,558    56,441    60,702    59,058       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,834       -         -       6,050    22,288       -         -      11,950    30,554    19,750    37,519    14,050    37,427       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,712    55,761       -         -      55,989    55,608       -         -      57,119    56,264    58,043    56,810    61,039    59,399       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,496       -         -       5,250    20,745       -         -      10,750    29,099    18,350    36,311    12,050    35,504       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,881    55,863       -         -      56,305    55,848       -         -      57,477    56,550    58,453    57,136    61,222    59,662       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,327       -         -       4,600    19,340       -         -       9,650    27,670    17,050    35,122    10,300    33,581       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,990    55,937       -         -      56,530    56,030       -         -      57,755    56,792    58,784    57,414    61,254    59,840       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,195       -         -       4,000    17,969       -         -       8,650    26,275    15,850    33,957     8,700    31,604       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,076    56,003       -         -      56,696    56,183       -         -      57,960    56,991    59,058    57,663    61,152    59,947       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,256       -         -       3,500    16,710       -         -       7,750    24,922    14,750    32,823     7,300    29,632       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,123    56,044       -         -      56,806    56,298       -         -      58,103    57,154    59,270    57,868    60,932    59,983       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,555       -         -       3,050    15,505       -         -       6,950    23,626    13,750    31,725     6,050    27,636       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,144    56,066       -         -      56,877    56,392       -         -      58,191    57,280    59,436    58,049    60,612    59,955       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,666       -         -       2,700    14,450       -         -       6,200    22,341    12,800    30,639     4,950    25,630       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,169    56,099       -         -      56,912    56,455       -         -      58,236    57,381    59,561    58,203    60,211    59,868       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,031       -         -       2,350    13,381       -         -       5,550    21,131    11,950    29,603     4,050    23,723       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,115       -         -      56,926    56,509       -         -      58,244    57,453    59,645    58,331    59,780    59,738       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,410       -         -       2,050    12,390       -         -       5,000    20,013    11,100    28,548     3,250    21,796       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,127       -         -      56,920    56,546       -         -      58,224    57,502    59,695    58,432    59,307    59,561       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,800    11,492       -         -       4,450    18,867    10,350    27,552     2,550    19,856       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,128       -         -      56,901    56,568       -         -      58,178    57,535    59,720    58,518    58,812    59,343       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,550    10,576       -         -       4,000    17,833     9,650    26,580     2,000    18,054       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,172    56,137       -         -      56,868    56,583       -         -      58,117    57,550    59,719    58,583    58,357    59,110       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,400     9,903       -         -       3,550    16,772     9,050    25,680     1,550    16,329       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,172    56,137       -         -      56,838    56,587       -         -      58,035    57,553    59,699    58,634    57,940    58,861       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,200     9,086       -         -       3,200    15,850     8,450    24,772     1,150    14,554       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,172    56,137       -         -      56,793    56,587       -         -      57,954    57,543    59,663    58,670    57,529    58,579       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,050     8,398       -         -       2,850    14,907     7,900    23,898       850    12,938       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,141       -         -      56,749    56,580       -         -      57,860    57,523    59,613    58,694    57,195    58,307       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     7,862       -         -       2,550    14,038     7,400    23,064       600    11,326       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,141       -         -      56,715    56,572       -         -      57,763    57,497    59,548    58,707    56,898    58,019       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         850     7,326       -         -       2,300    13,250     6,950    22,274       450    10,092       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,141       -         -      56,676    56,560       -         -      57,671    57,466    59,480    58,711    56,712    57,797       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     6,788       -         -       2,050    12,447     6,500    21,476       300     8,667       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,635    56,547       -         -      57,570    57,429    59,400    58,706    56,521    57,530       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,228   150,037       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,750    19,723       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,985       -         -     148,507   150,356       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         100     7,182       -         -       7,300    20,801       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,118       -         -     148,813   150,675   153,814   156,474       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       7,900    21,931    17,200    33,449       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,238       -         -     149,106   150,994   154,240   156,913       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,500    23,062    18,250    34,792       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     143,799   144,344       -         -     149,425   151,327   154,679   157,352       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,200    24,285    19,350    36,149       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     143,852   144,451       -         -     149,744   151,659   155,117   157,791       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       9,900    25,496    20,500    37,545       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     143,906   144,557       -         -     150,050   151,979   155,543   158,216       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,600    26,706    21,650    38,929       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     143,959   144,650       -         -     150,383   152,311   155,982   158,642       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -      11,400    27,996    22,900    40,352       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,065   144,810       -         -     150,702   152,644   156,408   159,068   162,020   165,186       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      12,200    29,286    24,150    41,775    34,167    51,750       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,158   144,970       -         -     151,034   152,976   156,833   159,493   162,526   165,678       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,275       -         -      13,050    30,603    25,349    43,225    35,524    53,253       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,251   145,116       -         -     151,354   153,295   157,259   159,919   163,031   166,170       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     8,019       -         -      13,900    31,920    26,533    44,688    36,894    54,769       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     144,398   145,302       -         -     151,686   153,628   157,684   160,331   163,523   166,649       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -         850     8,964       -         -      14,850    33,303    27,757    46,164    38,277    56,272       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     144,531   145,488       -         -     152,005   153,947   158,110   160,757   164,002   167,127       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,000     9,881       -         -      15,800    34,686    29,020    47,653    39,687    57,788       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     144,664   145,661       -         -     152,338   154,280   158,509   161,156   164,481   167,593       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,150    10,786       -         -      16,850    36,122    30,270    49,143    41,110    59,318       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092       -         -     144,823   145,861       -         -     152,644   154,599   158,921   161,555   164,946   168,058       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,350    11,850       -         -      17,900    37,559    31,587    50,673    42,560    60,847       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,211       -         -     144,983   146,060       -         -     152,963   154,918   159,320   161,954   165,398   168,511       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       1,550    12,887       -         -      19,000    39,022    32,930    52,202    44,036    62,390       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,278       -         -     145,169   146,273       -         -     153,269   155,237   159,706   162,339   165,851   168,949       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       1,800    14,071       -         -      20,150    40,498    34,274    53,732    45,539    63,946       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,384       -         -     145,382   146,512       -         -     153,575   155,530   160,078   162,725   166,289   169,388       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182       -         -       2,100    15,361       -         -      21,300    41,988    35,657    55,274    47,055    65,489       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,451       -         -     145,581   146,738   148,188   150,010   153,867   155,836   160,451   163,097   166,702   169,827       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,620       -         -       2,400    16,625     6,150    26,706    22,550    43,504    37,080    56,844    48,584    67,045       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,145   144,571       -         -     145,807   146,978   148,547   150,356   154,160   156,142   160,810   163,470   167,114   170,240       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     8,684       -         -       2,750    17,981     6,850    28,382    23,850    45,060    38,516    58,413    50,114    68,601       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,211   144,664       -         -     146,047   147,217   148,893   150,689   154,439   156,421   161,156   163,816   167,513   170,652       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,496       -         -       3,150    19,431     7,600    30,084    25,200    46,629    39,966    59,983    51,697    70,170       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,134   143,467   143,799   143,985   144,305   144,770       -         -     146,273   147,443   149,239   151,021   154,692   156,700   161,488   164,175   167,899   171,064       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       950    10,520       -         -       3,550    20,854     8,400    31,813    26,550    48,185    41,456    61,565    53,279    71,726       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     142,123   142,828   143,826   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     141,166   142,177   143,866   144,052   144,424   144,903       -         -     146,499   147,683   149,585   151,354   154,945   156,979   161,794   164,507   168,271   171,450       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,150    11,717       -         -       4,000    22,357     9,250    33,582    28,000    49,781    42,959    63,148    54,889    73,296       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,544   145,023       -         -     146,765   147,935   149,917   151,659   155,184   157,245   162,100   164,840   168,630   171,836       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,501     1,350    12,887       -         -       4,550    24,019    10,150    35,378    29,500    51,404    44,488    64,744    56,511    74,865       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,945   144,158   144,650   145,142       -         -     147,004   148,175   150,250   151,979   155,410   157,498   162,393   165,159   168,963   172,208       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,405     1,550    14,031       -         -       5,100    25,642    11,150    37,253    31,050    53,027    46,071    66,367    58,147    76,435       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,972   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   144,012   144,225   144,757   145,262       -         -     147,257   148,428   150,569   152,298   155,623   157,738   162,659   165,465   169,282   172,567       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,496     1,800    15,334       -         -       5,750    27,398    12,200    39,128    32,650    54,663    47,653    67,963    59,796    78,017       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,278   144,890   145,395       -         -     147,483   148,654   150,861   152,590   155,809   157,977   162,911   165,757   169,588   172,913       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,427     2,100    16,744       -         -       6,400    29,127    13,300    41,043    34,287    56,325    49,249    69,585    61,459    79,587       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,092   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,118   144,344   145,009   145,515       -         -     147,723   148,893   151,154   152,870   155,982   158,203   163,137   166,050   169,880   173,245       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,531     2,450    18,274       -         -       7,150    30,962    14,500    42,998    35,777    57,988    50,872    71,194    63,148    81,156       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,100    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,411   145,116   145,635       -         -     147,949   149,106   151,433   153,149   156,128   158,403   163,350   166,316   170,146   173,578       -         -  
17200P                -         -         -         -         -         -          50     7,235       -         -         -         -          50     7,182     1,200    12,794     2,800    19,777       -         -       7,950    32,837    15,800    44,993    37,279    59,663    52,521    72,817    64,850    82,739       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,620       -         -         -         -          50     7,195     1,300    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,225   144,464   145,236   145,768       -         -     148,162   149,332   151,673   153,415   156,248   158,602   163,536   166,582   170,386   173,884       -         -  
17400P                -         -         -         -         -         -          50     8,019       -         -         -         -          50     7,567     1,400    14,058     3,250    21,479       -         -       8,850    34,792    17,150    47,015    38,822    61,339    54,184    74,440    66,553    84,308       -         -  

17500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,251   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,195       -         -          50     8,445       -         -         -         -         100     8,924     1,500    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,265   144,531   145,315   145,874       -         -     148,334   149,531   151,886   153,654   156,354   158,788   163,696   166,821   170,612   174,190       -         -  
17600P                -         -          50     7,620       -         -          50     8,897       -         -         -         -         150    10,001     1,650    15,441     3,700    23,155       -         -       9,750    36,721    18,600    49,050    40,418    63,055    55,899    76,076    68,282    85,878       -         -  

17700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     8,059       -         -          50     9,376       -         -         -         -         200    10,959     1,750    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,305   144,584   145,395   145,967       -         -     148,507   149,718   152,072   153,881   156,434   158,961   163,842   167,061   170,811   174,482       -         -  
17800P                -         -          50     8,538       -         -          50     9,881       -         -         -         -         250    11,863     1,900    16,851     4,200    24,897       -         -      10,800    38,769    20,100    51,098    42,054    64,757    57,602    77,711    70,011    87,447       -         -  

17900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,318   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     9,044       -         -          50    10,427       -         -         -         -         300    12,728     2,050    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,331   144,624   145,462   146,073       -         -     148,640   149,891   152,218   154,093   156,487   159,107   163,962   167,274   170,984   174,748       -         -  
18000P                -         -          50     9,589       -         -          50    10,985       -         -         -         -         350    13,579     2,200    18,367     4,800    26,799       -         -      11,900    40,831    21,700    53,173    43,703    66,486    59,344    79,347    71,753    89,016       -         -  

18100C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,331   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,161       -         -          50    11,584       -         -         -         -         400    14,430     2,350    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,331   144,664   145,488   146,153       -         -     148,733   150,050   152,324   154,280   156,501   159,254   164,055   167,473   171,144   175,014       -         -  
18200P                -         -          50    10,773       -         -          50    12,222       -         -         -         -         450    15,268     2,550    19,976     5,400    28,661       -         -      13,050    42,905    23,400    55,274    45,379    68,202    61,086    80,970    73,535    90,586       -         -  

18300C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,706   144,331   144,690   145,488   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,411       -         -          50    12,887       -         -         -         -         500    16,119     2,750    20,814     5,750    29,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,706   144,318   144,704   145,488   146,220       -         -     148,800   150,196   152,404   154,452   156,501   159,373   164,122   167,673   171,277   175,267   177,927   182,196
18400P                -         -          50    12,089       -         -          50    13,605       -         -         -         -         550    16,984     2,950    21,665     6,100    30,669       -         -      14,350    45,073    25,200    57,389    47,082    69,931    62,855    82,606    75,304    92,155    85,678    99,909

18500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,706   144,305   144,717   145,475   146,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,821       -         -          50    14,350       -         -         -         -         600    17,848     3,150    22,516     6,500    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,586   143,706   144,278   144,717   145,448   146,273       -         -     148,827   150,316   152,418   154,599   156,461   159,480   164,161   167,846   171,383   175,493   178,087   182,476
18600P                -         -          50    13,579       -         -          50    15,135       -         -         -         -         700    18,912     3,350    23,368     6,900    32,771       -         -      15,700    47,241    27,050    59,504    48,837    71,673    64,638    84,242    77,086    93,711    87,447   101,425

18700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,573   143,706   144,238   144,730   145,422   146,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    14,390       -         -          50    15,973       -         -         -         -         750    19,803     3,600    24,285     7,300    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,546   143,706   144,198   144,730   145,382   146,300       -         -     148,800   150,409   152,404   154,718   156,381   159,560   164,175   167,992   171,463   175,706   178,233   182,755
18800P                -         -          50    15,255       -         -          50    16,851       -         -         -         -         850    20,867     3,850    25,216     7,700    34,846       -         -      17,100    49,409    29,050    61,645    50,606    73,416    66,446    85,878    78,869    95,267    89,229   102,942

18900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,520   143,706   144,158   144,730   145,315   146,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    16,159       -         -          50    17,768       -         -         -         -         900    21,785     4,100    26,134     8,150    35,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,493       -         -     143,480   143,693   144,092   144,717   145,249   146,313       -         -     148,720   150,476   152,324   154,812   156,275   159,626   164,148   168,138   171,516   175,919   178,353   183,008
19000P                -         -          50    17,117       -         -          50    18,753        50    18,327       -         -       1,000    22,849     4,400    27,118     8,650    37,080       -         -      18,650    51,643    31,100    63,786    52,402    75,158    68,268    87,500    80,677    96,824    91,011   104,444

19100C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,493       -         -     143,427   143,679   144,012   144,704   145,156   146,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    18,114       -         -          50    19,777        50    19,324       -         -       1,100    23,926     4,700    28,089     9,150    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,374   143,666   143,932   144,690   145,063   146,300       -         -     148,587   150,529   152,191   154,878   156,128   159,679   164,095   168,258   171,543   176,105   178,446   183,247
19200P                -         -          50    19,178       -         -          50    20,841        50    20,375       -         -       1,200    25,017     5,000    29,073     9,650    39,314       -         -      20,300    53,904    33,250    65,914    54,250    76,913    70,104    89,136    82,486    98,380    92,794   105,934

19300C                -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,294   143,640   143,839   144,677   144,943   146,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    20,295       -         -          50    21,971        50    21,466       -         -       1,350    26,214     5,300    30,071    10,200    40,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     143,507   143,507       -         -     143,507   143,507   143,374   143,480       -         -     143,227   143,626   143,719   144,650   144,810   146,260       -         -     148,401   150,542   152,005   154,918   155,955   159,719   164,015   168,364   171,543   176,278   178,512   183,473
19400P                -         -          50    21,466       -         -          50    23,155        50    22,623       -         -       1,450    27,318     5,650    31,095    10,750    41,642       -         -      22,000    56,152    35,550    68,082    56,112    78,669    71,953    90,759    84,308    99,922    94,576   107,424

19500C                -         -     143,507   143,507       -         -     143,507   143,507   143,374   143,480   143,147   143,453   143,134   143,600   143,586   144,610   144,664   146,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    22,703       -         -          50    24,392        50    23,820       700    27,052     1,600    28,515     6,000    32,132    11,300    42,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     143,507   143,507       -         -     143,507   143,507   143,294   143,453   143,054   143,427   143,028   143,573   143,440   144,571   144,491   146,193       -         -     148,135   150,529   151,766   154,931   155,729   159,719   163,895   168,457   171,516   176,424   178,552   183,686
19600P                -         -          50    23,979       -         -          50    25,682       100    25,788       800    28,382     1,750    29,725     6,400    33,196    11,900    43,956       -         -      23,850    58,453    37,900    70,224    57,988    80,425    73,828    92,395    86,144   101,465    96,385   108,913

19700C                -         -     143,507   143,507       -         -     143,507   143,507   143,294   143,453   142,948   143,400   142,908   143,533   143,280   144,531   144,305   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    25,323       -         -          50    27,025       150    27,517       900    29,712     1,900    30,935     6,800    34,274    12,550    45,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,201   143,440   142,828   143,360   142,775   143,493   143,094   144,477   144,092   146,087       -         -     147,802   150,489   151,447   154,905   155,477   159,719   163,749   168,524   171,450   176,570   178,565   183,885
19800P                 50    23,248        50    26,719       -         -          50    28,422       200    29,153     1,000    31,042     2,050    32,159     7,200    35,338    13,200    46,390       -         -      25,800    60,754    40,400    72,365    59,889    82,180    75,703    94,004    87,979   102,995    98,167   110,403

19900C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,187   143,427   142,695   143,320   142,615   143,440   142,895   144,411   143,866   146,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    25,243        50    28,182       -         -          50    29,885       250    30,736     1,100    32,385     2,250    33,462     7,650    36,481    13,900    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,094   143,413   142,562   143,294   142,443   143,387   142,669   144,344   143,613   145,940       -         -     147,403   150,409   151,088   154,865   155,171   159,679   163,563   168,577   171,370   176,690   178,539   184,072
20000P                 50    27,238        50    29,698        50    29,752        50    31,388       300    32,305     1,250    33,821     2,450    34,752     8,100    37,652    14,600    48,850       -         -      27,850    63,068    42,950    74,506    61,818    83,936    77,605    95,627    89,814   104,538    99,976   111,879

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,280   143,467   142,868   143,360   142,203   143,187   142,004   143,267   142,177   144,185   143,028   145,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,228        50    32,877        50    32,917        50    34,566       450    35,590     1,450    36,575     2,900    37,412     9,050    40,033    16,100    51,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,241   143,467   142,522   143,280   141,751   143,054   141,485   143,108   141,551   143,985   142,363   145,555       -         -     146,379   150,143   150,143   154,665   154,439   159,560   163,084   168,630   171,077   176,876   178,432   184,377
20400P                 50    35,218        50    36,255        50    36,282        50    37,944       550    38,742     1,750    39,514     3,400    40,139    10,150    42,546    17,700    53,865       -         -      32,300    67,710    48,450    78,762    65,768    87,434    81,435    98,845    93,538   107,570   103,593   114,805

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,201   143,467   142,123   143,187   141,126   142,881   140,820   142,908   140,847   143,746   141,591   145,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    39,208        50    39,820        50    39,833        50    41,482       700    42,054     2,150    42,560     4,000    42,959    11,300    45,087    19,400    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,868   143,427   141,671   143,094   140,434   142,695   140,049   142,669   140,022   143,453   140,714   144,996       -         -     145,023   149,731   148,920   154,333   153,508   159,334   162,446   168,590   170,665   177,009   178,193   184,630
20800P                 50    43,198        50    43,517        50    43,517       100    45,313       900    45,459     2,550    45,632     4,650    45,818    12,600    47,720    21,250    58,998       -         -      37,200    72,338    54,350    82,965    69,798    90,932    85,292   102,024    97,249   110,589   107,198   117,705

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,482   143,374   140,940   142,935   139,543   142,443   139,118   142,376   139,078   143,134   139,716   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    47,188        50    47,334        50    47,334       150    49,116     1,150    48,930     3,050    48,797     5,400    48,731    13,950    50,367    23,200    61,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,017   143,320   140,009   142,735   138,426   142,137   138,000   142,030   138,000   142,748   138,599   144,251       -         -     143,320   149,159   147,417   153,867   152,391   159,001   161,648   168,471   170,120   177,049   177,821   184,816
21200P                 50    51,178        50    51,231        50    51,218       250    52,973     1,450    52,455     3,750    52,016     6,450    51,710    15,450    53,080    25,300    64,212       -         -      42,550    76,953    60,222    87,115    73,908    94,403    89,189   105,189   100,986   113,568   110,815   120,564

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,179   143,227   138,865   142,496   137,096   141,778   136,697   141,631   136,763   142,310   137,362   143,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    55,168        50    55,168        50    55,155       300    56,830     1,800    56,019     4,450    55,261     7,450    54,676    17,100    55,873    27,550    66,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,208   143,134   137,482   142,216   135,580   141,365   135,167   141,166   135,394   141,817   136,005   143,280       -         -     141,259   148,414   145,635   153,242   151,061   158,575   160,690   168,271   169,415   177,023   177,328   184,936
21600P                 50    59,158        50    59,145        50    59,118       450    60,701     2,250    59,597     5,300    58,520     8,550    57,682    19,400    58,958    29,900    69,492       -         -      48,450    81,515    65,316    91,184    78,071    97,848    93,113   108,315   104,724   116,508   114,433   123,397

21800C            143,507   143,507   143,507   143,507   143,507   143,507   138,798   142,988   135,660   141,831   133,758   140,860   133,438   140,620   133,891   141,272   134,516   142,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    63,148        50    63,121        50    63,108       600    64,584     2,750    63,201     6,200    61,791     9,800    60,687    21,000    61,632    32,400    72,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   136,910   142,788   133,545   141,392   131,630   140,261   131,457   139,995   132,202   140,660   132,906   142,097       -         -     138,838   147,497   143,560   152,484   149,518   158,043   159,546   167,979   168,564   176,916   176,690   184,976
22000P                 50    67,138        50    67,111        50    67,098       800    68,468     3,400    66,792     7,250    65,063    11,150    63,707    22,950    64,465    35,300    74,812       -         -      54,800    86,011    70,490    95,161    82,313   101,252    97,050   111,400   108,474   119,420   118,037   126,190

22200C            143,507   143,507   143,507   143,507   143,507   143,507   134,303   142,482   130,965   140,833   129,222   139,583   129,222   139,277   130,366   139,969   131,164   141,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    71,128        50    71,101        50    71,088     1,050    72,338     4,150    70,370     8,450    68,322    12,600    66,726    24,850    67,244    37,800    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            135,400   143,507   135,450   143,507   135,500   143,507   131,177   142,123   127,985   140,195   126,456   138,785   126,735   138,479   128,345   139,211   129,289   140,674       -         -     136,072   146,393   141,192   151,566   147,749   157,392   158,216   167,593   167,553   176,730   175,919   184,949
22400P                 50    75,118        50    75,091        50    75,078     1,450    76,169     5,050    73,921     9,600    71,607    14,050    69,771    26,850    70,051    40,300    79,906       -         -      61,700    90,413    75,690    99,031    86,583   104,617   101,013   114,446   112,212   122,280   121,628   128,943

22600C            125,400   143,507   125,450   143,507   125,500   143,507   123,250   141,671   124,448   139,397   123,370   137,881   123,995   137,588   126,190   138,386   127,294   139,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    79,108        50    79,081        50    79,068     1,900    79,972     6,100    77,432    10,900    74,892    15,650    72,804    29,150    72,937    43,150    82,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,400   143,507   115,450   143,507   115,500   143,507   113,800   141,099   120,458   138,479   119,966   136,870   120,976   136,577   123,849   137,482   125,179   138,998       -         -     132,946   145,116   138,559   150,516   145,741   156,620   156,687   167,101   166,369   176,451   174,988   184,843
22800P                 50    83,098        50    83,071        50    83,058     2,500    83,710     7,200    80,930    12,350    78,150    17,400    75,836    31,650    75,849    46,250    85,053       -         -      67,723    94,709    80,903   102,795    90,892   107,929   104,963   117,439   115,936   125,099   125,192   131,656

23000C            105,400   143,507   105,450   143,507   105,500   143,507   104,550   140,328   112,500   137,402   116,215   135,726   117,691   135,447   121,335   136,497   122,931   138,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    87,088        50    87,061        50    87,048     3,250    87,407     8,400    84,401    14,150    81,316    19,400    78,815    34,300    78,762    49,400    87,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             95,400   143,507    95,450   143,507    95,550   143,440    95,500   139,344   104,100   136,152   112,132   134,409   114,153   134,223   118,675   135,433   120,591   137,056       -         -     129,462   143,546   135,699   149,239   143,493   155,743   154,971   166,516   165,013   176,092   173,910   184,657
23200P                 50    91,078        50    91,051        50    91,038     4,050    91,078     9,850    87,780    16,150    84,415    21,700    81,715    37,150    81,675    52,950    90,134       -         -      73,123    98,858    85,718   106,466    95,214   111,188   108,900   120,378   119,646   127,866   128,730   134,330

23400C             85,400   143,507    85,500   143,440    85,600   143,374    86,650   138,147    95,950   134,702   105,650   132,960   110,363   132,853   115,856   134,290   118,117   135,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    95,068        50    95,041       100    95,001     5,100    94,642    11,650    91,038    18,400    87,434    24,200    84,574    40,150    84,588    56,700    92,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,400   143,507    75,550   143,374    75,700   143,241    78,050   136,697    88,100   133,026    98,200   131,350   106,333   131,350   112,877   133,053   115,550   134,862       -         -     125,764   141,924   132,614   147,896   140,993   154,718   153,043   165,824   163,483   175,639   172,673   184,391
23600P                 50    99,058       100    99,018       200    98,952     6,450    98,100    13,700    94,203    20,850    90,400    26,950    87,341    43,400    87,474    60,400    95,108       -         -      78,736   102,915    90,852   110,017    99,537   114,366   112,823   123,264   123,317   130,592   132,255   136,950

23800C             65,400   143,507    65,950   142,842    65,850   143,041    69,750   134,941    80,500   131,138    91,000   129,568    99,900   129,728   109,764   131,736   112,890   133,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   103,048       200   102,968       400   102,862     8,100   101,425    16,050    97,249    23,550    93,272    29,900    90,054    47,300    90,333    64,350    97,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             55,650   143,174    56,100   142,642    56,200   142,576    60,850   133,625    72,700   129,276    81,800   128,491    91,950   128,305   106,413   130,539   110,190   132,361       -         -     121,761   140,115   129,289   146,406   138,240   153,575   150,901   165,026   161,754   175,094   171,264   184,032
24000P                 50   107,038       450   106,852       700   106,732    10,100   104,617    18,650   100,202    26,500    96,052    33,100    92,701    50,700    93,139    68,550    99,896       -         -      84,388   106,812    95,932   113,422   103,846   117,492   116,720   126,084   126,948   133,252   135,726   139,517

24200C             45,400   143,507    46,350   142,310    46,750   141,844    53,250   131,124    65,750   126,882    75,150   126,310    85,550   126,363   102,995   129,023   107,410   131,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   111,028       850   110,682     1,300   110,483    12,500   107,650    21,600   103,008    29,750    98,712    36,650    95,201    54,900    95,893    73,050   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             35,400   143,507    37,000   141,445    37,750   140,514    45,900   128,318    59,200   124,195    68,950   123,876    79,550   124,248    99,470   127,400   104,538   129,635       -         -     117,518   138,120   125,751   144,783   135,247   152,298   148,561   164,122   159,852   174,442   169,681   183,593
24400P                 50   115,018     1,650   114,353     2,200   114,114    15,350   110,509    24,900   105,681    33,450   101,213    40,600    97,568    59,150    98,579    76,594   104,484       -         -      90,001   110,549   100,920   116,680   108,129   120,524   120,564   128,837   130,552   135,846   139,157   142,030

24600C             25,450   143,440    28,150   139,916    29,300   138,466    39,700   124,527    53,100   121,202    63,100   121,256    73,800   122,000    95,050   125,698   101,558   128,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50   119,008     2,900   117,851     3,700   117,505    18,600   113,196    28,550   108,208    37,600   103,540    44,800    99,856    63,650   101,199    79,933   106,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             16,200   142,443    20,050   137,389    21,100   136,072    34,000   120,298    47,450   117,931    57,600   118,449    68,100   119,660    89,300   123,956    98,606   126,695       -         -     113,063   135,952   122,054   143,014   131,989   150,875   145,994   163,097   157,751   173,711   167,925   183,074
24800P                350   122,878     5,100   120,963     6,050   120,564    22,700   115,550    33,000   110,429    42,050   105,748    49,450   101,957    68,150   103,766    83,231   108,847       -         -      95,520   114,100   105,761   119,779   112,358   123,477   124,368   131,523   134,090   138,386   142,522   144,491

25000C              7,300   140,980    13,650   132,614    14,750   131,231    28,800   118,223    42,150   114,419    53,000   115,337    62,950   117,133    84,550   122,054    95,640   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,950   133,731     8,400   125,099     9,400   123,729    27,600   117,585    37,800   112,504    47,200   107,676    54,250   104,498    73,200   106,213    86,583   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,200   134,463     8,750   125,844     9,850   124,501    24,300   116,029    37,600   111,773    47,900   112,278    57,900   114,513    79,500   120,112    92,581   123,517       -         -     108,448   133,638   118,197   141,126   128,491   149,319   143,201   161,954   155,450   172,860   165,984   182,449
25200P              6,800   140,581    13,400   131,736    14,450   130,286    33,100   119,380    43,000   114,419    52,350   109,605    59,400   107,517    78,450   108,581    89,868   112,890       -         -     100,893   117,439   110,443   122,705   116,534   126,323   128,092   134,117   137,561   140,860   145,847   146,885

25400C                550   123,357     5,500   121,163     6,450   120,803    20,500   113,555    33,350   109,498    43,450   109,006    53,700   111,706    75,200   118,077    89,200   121,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,900   143,108    20,100   136,125    21,050   134,808    39,250   120,923    48,800   116,095    57,900   111,374    64,900   110,363    82,792   110,868    93,046   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150   119,287     3,450   117,984     4,300   117,665    17,250   110,868    29,500   107,065    39,450   105,588    49,300   108,860    70,750   116,002    85,050   120,138       -         -     103,740   131,164   114,233   139,118   124,847   147,630   140,288   160,717   153,043   171,942   163,949   181,757
25600P             24,750   143,307    28,050   138,852    28,900   137,655    46,100   124,235    55,250   117,944    64,000   114,193    70,950   112,983    86,543   113,036    96,278   116,614       -         -     106,067   120,591   114,912   125,472   120,617   129,010   131,723   136,564   140,940   143,174   149,053   149,119

25800C                 50   115,337     2,150   114,513     2,800   114,273    14,550   107,956    26,250   104,405    35,950   102,090    45,400   105,921    66,600   113,848    80,900   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             34,650   143,440    36,650   140,714    37,400   139,650    53,400   127,201    61,900   120,897    70,350   116,907    77,050   115,497    90,213   115,098    99,377   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   111,347     1,400   110,828     1,850   110,669    12,250   104,883    23,150   101,691    32,550    99,444    41,850   102,915    62,700   111,653    76,800   116,587       -         -      98,965   128,557   110,190   136,990   121,016   145,821   137,202   159,373   150,476   170,918   161,754   180,986
26000P             44,600   143,507    45,900   141,711    46,400   140,980    61,150   129,701    68,900   123,557    77,050   119,394    83,450   117,851    93,791   117,079   102,370   120,059       -         -     110,975   123,517   119,168   128,065   124,554   131,576   135,234   138,918   144,198   145,408   152,152   151,300

26200C                 50   107,357       900   107,038     1,250   106,918    10,300   101,678    20,550    98,805    29,600    96,797    38,600    99,856    59,150   109,419    73,150   114,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             54,600   143,507    55,800   141,844    55,750   141,844    69,250   131,829    77,200   125,325    83,800   121,774    90,150   120,032    97,276   118,915   105,203   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   103,367       550   103,181       850   103,088     8,650    98,353    18,250    95,813    26,900    94,070    35,750    96,810    55,700   107,158    69,900   112,930       -         -      94,177   125,831   106,094   134,782   117,013   143,879   133,931   157,924   147,723   169,801   159,400   180,121
26400P             64,600   143,507    65,300   142,509    65,350   142,376    77,500   133,758    84,850   127,414    91,050   123,876    95,294   122,067   100,627   120,670   107,942   122,825       -         -     115,616   126,243   123,171   130,486   128,345   134,024   138,612   141,166   147,350   147,563   155,157   153,388

26600C                 50    99,377       350    99,271       550    99,218     7,250    94,935    16,200    92,767    24,450    91,304    32,600    93,658    52,400   104,857    66,400   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,600   143,507    75,350   142,443    75,050   142,775    86,100   135,314    92,750   129,289    98,300   125,831    99,444   123,956   103,846   122,346   110,576   124,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    95,387       250    95,321       400    95,281     6,100    91,437    14,350    89,655    22,150    88,498    30,050    90,573    49,350   102,543    63,200   109,126       -         -      89,415   123,011   101,984   132,468   112,850   141,817   130,512   156,368   144,823   168,590   156,886   179,164
26800P             84,600   143,507    84,750   143,241    84,850   143,041    94,850   136,684   100,850   130,978   102,702   127,573   103,380   125,711   106,945   123,929   113,103   125,645       -         -     119,939   128,744   126,908   132,747   131,975   136,338   141,857   143,320   150,383   149,625   158,043   155,410

27000C                 50    91,397       150    91,371       250    91,357     5,150    87,859    12,750    86,489    20,200    85,625    27,700    87,500    46,350   100,188    60,100   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             94,600   143,507    94,700   143,307    94,750   143,174   103,850   137,801   108,022   132,494   106,838   129,196   107,104   127,320   109,884   125,419   115,523   126,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    87,407       100    87,407       200    87,381     4,350    84,255    11,300    83,311    18,350    82,765    25,350    84,388    43,650    97,848    57,250   105,282       -         -      84,350   120,099    97,874   130,074   108,528   139,623   126,921   154,692   141,751   167,274   154,226   178,126
27200P            104,600   143,507   104,650   143,374   104,650   143,307   113,000   138,732   112,291   133,784   110,682   130,672   110,602   128,823   112,677   126,828   117,838   128,185       -         -     123,956   131,058   130,393   134,835   135,407   138,532   144,943   145,369   153,269   151,606   160,810   157,352

27400C                 50    83,417        50    83,430       150    83,417     3,700    80,611    10,000    80,105    16,650    79,906    23,350    81,369    41,050    95,494    54,450   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            114,600   143,507   114,600   143,440   114,600   143,374   120,790   139,517   116,215   134,981   114,220   131,989   113,861   130,207   115,337   128,158   120,032   129,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    79,427        50    79,440       100    79,440     3,150    76,980     8,850    76,913    15,050    77,046    21,650    78,456    38,700    93,179    51,800   101,372       -         -      77,700   117,053    93,685   127,600   104,099   137,309   123,184   152,910   138,546   165,864   151,433   176,996
27600P            124,600   143,507   124,600   143,440   124,600   143,374   124,621   140,168   119,686   135,992   117,505   133,212   116,893   131,470   117,851   129,395   122,107   130,486       -         -     127,281   132,787   133,133   136,245   138,652   140,594   147,869   147,310   156,022   153,495   163,457   159,201

27800C                 50    75,437        50    75,450        50    75,477     2,650    73,349     7,850    73,721    13,800    74,174    19,900    75,504    36,350    90,825    49,350    99,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,600   143,507   134,600   143,440   134,550   143,440   127,892   140,727   122,825   136,910   120,471   134,303   119,700   132,640   120,205   130,566   124,089   131,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,447        50    71,460        50    71,487     2,250    69,745     7,000    70,569    12,550    71,354    18,250    72,591    34,300    88,538    46,950    97,489       -         -      71,950   114,007    89,668   125,086    99,563   134,875   119,340   151,034   135,207   164,374   148,481   175,786
28000P            143,507   143,507   143,507   143,507   138,373   143,440   130,752   141,219   125,645   137,748   123,158   135,261   122,280   133,691   122,426   131,656   125,951   132,547       -         -     130,579   134,715   136,005   138,000   141,684   142,522   150,635   149,132   158,629   155,277   165,970   160,983

28200C                 50    67,457        50    67,484        50    67,510     1,900    66,180     6,200    67,444    11,450    68,561    16,800    69,771    32,200    86,197    44,450    95,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   143,507   143,507   139,477   143,440   132,933   141,551   128,079   138,439   125,591   136,152   124,660   134,689   124,501   132,680   127,719   133,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,467        50    63,520        50    63,547     1,600    62,656     5,500    64,358    10,400    65,795    15,500    67,045    30,350    83,936    42,100    93,459       -         -      66,600   110,908    85,731   122,546    94,935   132,321   115,350   149,053   131,696   162,765   145,382   174,482
28400P            143,507   143,507   143,507   143,507   143,507   143,507   134,875   141,871   130,207   139,051   127,799   136,950   126,815   135,566   126,429   133,638   129,355   134,396       -         -     133,571   136,471   138,639   139,623   144,504   144,331   153,216   150,861   161,089   156,993   168,351   162,672

28600C                 50    59,477        50    59,584        50    59,610     1,350    59,198     4,950    61,352     9,450    63,095    14,350    64,425    28,550    81,675    40,000    91,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   143,507   143,507   136,484   142,150   132,095   139,610   129,781   137,681   128,783   136,378   128,225   134,529   130,898   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    55,487        50    55,713        50    55,740     1,150    55,820     4,400    58,400     8,600    60,435    13,300    62,017    27,000    79,507    38,000    89,535       -         -      61,650   107,796    81,000   119,952    88,350   129,675   111,241   146,965   128,092   161,076   142,150   173,086
28800P            143,507   143,507   143,507   143,507   143,507   143,507   137,788   142,363   133,718   140,075   131,550   138,333   130,579   137,123   129,887   135,354   132,348   136,019       -         -     136,245   138,054   141,006   141,099   147,098   145,994   155,610   152,484   163,390   158,589   170,599   164,281

29000C                 50    51,497        50    51,923        50    51,963       950    52,495     3,950    55,540     7,800    57,828    12,200    59,610    25,200    77,193    36,050    87,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   143,507   143,507   138,798   142,522   135,141   140,501   133,106   138,905   132,148   137,774   131,430   136,138   133,704   136,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,507        50    48,239        50    48,292       800    49,289     3,500    52,734     6,950    55,221    10,850    57,163    23,650    74,972    34,250    85,652       -         -      57,000   104,644    76,050   117,332    81,800   126,908   107,051   144,783   124,341   159,294   138,785   171,596
29200P            143,507   143,507   143,507   143,507   143,507   143,507   139,689   142,682   136,378   140,873   134,463   139,397   133,585   138,386   132,853   136,843   134,941   137,455       -         -     138,639   139,490   143,147   142,456   149,452   147,523   157,817   154,000   165,531   160,105   172,687   165,811

29400C                 50    43,517        50    44,688        50    44,754       700    46,230     3,150    50,034     6,200    52,681     9,900    54,822    22,200    72,804    32,500    83,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   143,507   143,507   140,514   142,842   137,455   141,206   135,726   139,889   134,901   138,958   134,143   137,508   136,112   138,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,527        50    41,309        50    41,389       600    43,264     2,800    47,401     5,650    50,274     9,050    52,548    20,800    70,636    30,850    81,808       -         -      52,650   101,479    71,400   114,685    75,600   124,049   102,782   142,496   120,498   157,418   135,300   170,027
29600P            143,507   143,507   143,507   143,507   143,507   143,507   141,086   142,948   138,306   141,458   136,750   140,275   136,059   139,450   135,340   138,133   137,189   138,719       -         -     140,753   140,793   145,076   143,706   151,566   148,920   159,826   155,397   167,486   161,515   174,642   167,247

29800C                 50    35,537        50    38,117        50    38,210       500    40,365     2,500    44,874     5,100    47,893     8,300    50,327    19,500    68,508    29,250    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,445   143,001   139,078   141,711   137,708   140,647   137,069   139,902   136,431   138,692   138,187   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,547        50    35,112        50    35,218       450    37,732     2,250    42,453     4,750    45,712     7,600    48,172    18,300    66,433    27,750    78,031       -         -      48,650    98,326    67,050   112,039    69,700   121,083    96,950   140,102   116,547   155,450   131,709   168,378
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,924   143,108   139,783   141,950   138,546   140,980   137,974   140,301   137,415   139,211   139,104   139,822       -         -     142,615   141,950   146,778   144,823   153,428   150,196   161,634   156,687   169,282   162,845   176,424   168,604

30200C                 50    27,557        50    32,305        50    32,438       350    34,939     2,000    40,086     4,200    43,397     6,950    46,071    17,150    64,385    26,350    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   142,190   143,161   140,301   142,110   139,224   141,259   138,785   140,674   138,306   139,703   139,942   140,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,567        50    29,698        50    29,845       300    32,465     1,750    37,758     3,800    41,243     6,350    44,009    16,050    62,350    25,000    74,360       -         -      44,950    95,188    62,950   109,379    64,150   118,037    90,650   137,628   112,504   153,388   127,999   166,635
30400P            143,507   143,507   143,507   143,507   143,507   143,507   142,443   143,214   140,847   142,310   139,862   141,512   139,490   141,006   139,131   140,155   140,714   140,780       -         -     144,211   142,988   148,281   145,834   155,051   151,340   163,244   157,871   170,891   164,068   178,047   169,867

30600C                 50    19,577        50    27,291        50    27,451       250    30,044     1,600    35,670     3,450    39,195     5,850    42,067    15,050    60,395    23,700    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   142,669   143,267   141,206   142,429   140,394   141,738   140,088   141,285   139,862   140,567   141,418   141,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,587        50    25,083        50    25,243       200    27,677     1,400    33,529     3,100    37,160     5,350    40,139    14,100    58,466    22,450    70,729       -         -      41,500    92,062    59,100   106,705    58,900   114,912    84,650   135,074   108,250   151,234   124,182   164,800
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,722   143,267   141,605   142,576   140,900   141,964   140,634   141,551   140,527   140,940   142,057   141,618       -         -     145,595   143,892   149,585   146,752   156,434   152,351   164,640   158,935   172,328   165,199   179,510   171,051

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    36,521       -         -      20,200    67,244       -         -      38,300    88,963    55,450   104,045    53,950   111,706       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     141,512   141,990       -         -     143,161   142,323       -         -     146,765   144,704   150,728   147,576   157,578   153,242       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    33,090       -         -      18,150    63,840       -         -      35,300    85,891    52,050   101,399    49,300   108,434       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,190   142,363       -         -     144,052   142,935       -         -     147,749   145,422   151,713   148,321   158,469   154,000       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    29,964       -         -      16,350    60,608       -         -      32,550    82,859    48,850    98,765    44,950   105,109       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,682   142,655       -         -     144,757   143,440       -         -     148,561   146,047   152,537   148,973   159,147   154,652       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    27,078       -         -      14,650    57,402       -         -      30,050    79,919    45,800    96,132    40,900   101,745       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,041   142,881       -         -     145,315   143,879       -         -     149,212   146,566   153,229   149,558   159,600   155,197       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    24,472       -         -      13,200    54,397       -         -      27,700    76,993    43,000    93,552    37,050    98,300       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,294   143,054       -         -     145,728   144,225       -         -     149,731   147,031   153,787   150,050   159,852   155,623       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,064       -         -      11,850    51,471       -         -      25,550    74,147    40,350    90,985    33,550    94,855       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,467   143,187       -         -     146,034   144,517       -         -     150,117   147,403   154,226   150,502   159,905   155,942       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    19,843       -         -      10,650    48,678       -         -      23,550    71,354    37,850    88,458    30,250    91,371       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,600   143,307       -         -     146,246   144,757       -         -     150,396   147,736   154,572   150,875   159,772   156,168       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    17,822       -         -       9,600    46,044       -         -      21,700    68,628    35,550    85,984    27,200    87,859       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,679   143,387       -         -     146,379   144,943       -         -     150,582   148,002   154,825   151,194   159,480   156,301       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,026       -         -       8,600    43,451       -         -      20,000    65,968    33,350    83,524    24,350    84,322       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,453       -         -     146,446   145,089       -         -     150,689   148,215   154,998   151,473   159,041   156,354       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    14,483       -         -       7,750    41,043       -         -      18,400    63,347    31,300    81,103    21,750    80,797       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,493       -         -     146,459   145,209       -         -     150,715   148,374   155,091   151,699   158,482   156,314       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    13,007       -         -       6,950    38,703       -         -      16,950    60,820    29,400    78,749    19,400    77,312       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,533       -         -     146,433   145,289       -         -     150,689   148,507   155,117   151,886   157,817   156,208       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,610       -         -         -         -         -         -      15,650    58,413       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,560       -         -         -         -         -         -     150,609   148,587       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,428       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,439       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,451       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,556       -         -      54,942    55,594       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         700     5,986       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,644       -         -      55,069    55,758       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,842       -         -         200     3,479       -         -         850     6,780       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,486    54,776       -         -      55,258    55,978       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,473       -         -         -         -          50     3,314       -         -         250     4,109       -         -       1,100     7,799       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,532    54,845       -         -      55,431    56,176       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,064       -         -         -         -          50     3,867       -         -         300     4,785       -         -       1,350     8,787       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,645    54,984       -         -      55,643    56,405       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,753       -         -         -         -          50     4,511       -         -         450     5,738       -         -       1,700     9,933       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,717    55,075       -         -      55,832    56,610       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,552       -         -         -         -          50     5,260       -         -         550     6,598       -         -       2,050    11,045       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,264    54,301       -         -      54,831    55,209       -         -      56,035    56,828       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,475       -         -         -         -          50     6,125       -         -         750     7,646       -         -       2,500    12,270       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,944    55,342       -         -      56,209    57,023    57,579    58,736       -         -  
3300P                 -         -         -         -         -         -          50     7,534       -         -         -         -          50     7,120       -         -       1,000     8,751       -         -       2,950    13,467     5,050    16,952       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     8,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,306       -         -      55,032    55,455       -         -      56,377    57,220    57,809    58,990       -         -  
3400P                 -         -         -         -         -         -          50     8,736       -         -         -         -          50     8,253       -         -       1,250     9,864       -         -       3,500    14,748     5,800    18,242       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,334       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,393       -         -         -         -          50     8,875       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,337    54,603    54,853    55,104    55,563       -         -      56,517    57,401    58,015    59,232       -         -  
3500P                 -         -         -         -         -         -          50    10,086       -         -         -         -          50     9,532       750    10,524     1,550    11,036       -         -       4,100    16,049     6,650    19,564       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,354    54,611    54,882       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,818       -         -         -         -         100    10,477       850    11,173       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,357    54,611    54,915    55,153    55,671       -         -      56,626    57,573    58,182    59,454       -         -  
3600P                 -         -         -         -         -         -          50    11,584       -         -         -         -         150    11,338     1,000    11,868     1,950    12,387       -         -       4,800    17,404     7,550    20,886       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,279    54,369    54,604    54,935       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    12,384       -         -         -         -         200    12,169     1,100    12,529       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,377    54,584    54,958    55,157    55,760       -         -      56,689    57,723    58,304    59,655       -         -  
3700P                 -         -         -         -         -         -          50    13,218       -         -         -         -         250    12,991     1,250    13,228     2,400    13,785       -         -       5,550    18,764     8,500    22,204       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,242    54,382    54,544    54,979       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    14,082       -         -         -         -         300    13,814     1,450    13,951       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,212    54,385    54,499    54,990    55,103    55,832       -         -      56,701    57,855    58,381    59,842       -         -  
3800P                 -         -         -         -         -         -          50    14,973       -         -         -         -         350    14,644     1,600    14,655     2,950    15,269       -         -       6,400    20,158     9,600    23,556       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,145    54,383    54,431    54,999       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,888       -         -         -         -         450    15,515     1,800    15,381       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,095    54,381    54,347    55,002    54,978    55,877       -         -      56,652    57,960    58,401    60,001    60,193    62,005
3900P                 -         -         -         -         -         -          50    16,824       -         -         -         -         500    16,357     2,000    16,110     3,550    16,763       -         -       7,300    21,548    10,750    24,897    14,050    27,488

3950C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,000    54,370    54,232    54,998       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50    17,964       -         -          50    17,778       -         -         -         -         600    17,227     2,250    16,849       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,887    54,357    54,115    54,988    54,765    55,895       -         -      56,536    58,041    58,361    60,134    60,223    62,186
4000P                 -         -          50    18,941       -         -          50    18,743       -         -         -         -         700    18,098     2,450    17,587     4,250    18,310       -         -       8,300    22,958    11,950    26,224    15,400    28,751

4050C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,757    54,338    53,943    54,968    54,629    55,893       -         -         -         -         -         -         -         -  
4050P                 -         -          50    19,927       -         -          50    19,721       -         -         -         -         800    18,975     2,750    18,335     4,600    19,069       -         -         -         -         -         -         -         -  

4100C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,563    54,307    53,749    54,940    54,462    55,882       -         -      56,342    58,093    58,254    60,243    60,195    62,345
4100P                 -         -          50    20,918       -         -          50    20,706       -         -         -         -         950    19,856     3,050    19,082     5,000    19,858       -         -       9,400    24,376    13,300    27,561    16,900    30,016

4150C                 -         -      54,224    54,224       -         -      54,224    54,224    53,814    54,189       -         -      53,343    54,271    53,532    54,906    54,260    55,861       -         -         -         -         -         -         -         -  
4150P                 -         -          50    21,911       -         -          50    21,696       150    21,362       -         -       1,100    20,738     3,350    19,834     5,450    20,668       -         -         -         -         -         -         -         -  

4200C                 -         -      54,224    54,224       -         -      54,224    54,224    53,613    54,164       -         -      53,097    54,229    53,291    54,863    54,035    55,832       -         -      56,064    58,115    58,075    60,323    60,108    62,476
4200P                 -         -          50    22,907       -         -          50    22,689       200    22,333       -         -       1,250    21,623     3,650    20,588     5,900    21,466       -         -      10,600    25,796    14,700    28,879    18,450    31,261

4250C                 -         -      54,224    54,224       -         -      53,685    54,184    53,384    54,137       -         -      52,773    54,170    52,984    54,802    53,771    55,790       -         -         -         -         -         -         -         -  
4250P                 -         -          50    23,904       -         -          50    23,685       300    23,288       -         -       1,500    22,491     4,150    21,321     6,400    22,281       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224       -         -      53,596    54,184    52,979    54,081    52,556    54,028    52,415    54,105    52,669    54,740    53,484    55,741       -         -      55,704    58,103    57,827    60,372    59,956    62,580
4300P                  50    24,921        50    24,901       -         -          50    24,682       350    24,259       950    23,787     1,700    23,369     4,550    22,064     6,900    23,084       -         -      11,850    27,199    16,150    30,179    20,050    32,489

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,481    54,182    52,673    54,049    52,062    53,939    51,971    54,019    52,306    54,663    53,158    55,679       -         -         -         -         -         -         -         -  
4350P                  50    25,919        50    25,899        50    25,919        50    25,679       450    25,212     1,100    24,707     1,950    24,236     4,850    22,828     7,450    23,898       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,334    54,181    52,179    53,987    51,601    53,865    51,489    53,927    51,889    54,569    52,804    55,607       -         -      55,249    58,058    57,497    60,391    59,738    62,657
4400P                  50    26,916        50    26,896        50    26,916        50    26,677       500    26,186     1,300    25,613     2,200    25,106     5,300    23,568     8,000    24,703       -         -      13,200    28,597    17,750    31,471    21,750    33,699

4450C              52,300    54,224    52,350    54,224    52,300    54,224    52,622    54,136    51,630    53,920    51,020    53,763    50,919    53,811    51,444    54,467    52,412    55,520       -         -         -         -         -         -         -         -  
4450P                  50    27,914        50    27,894        50    27,914       100    27,654       650    27,122     1,500    26,518     2,500    25,961     5,700    24,323     8,850    25,593       -         -         -         -         -         -         -         -  

4500C              49,800    54,224    49,850    54,224    49,800    54,224    50,550    54,088    50,893    53,822    50,387    53,657    50,304    53,688    50,945    54,349    51,991    55,426       -         -      54,693    57,976    57,091    60,379    59,452    62,706
4500P                  50    28,911        50    28,891        50    28,911       150    28,632       750    28,077     1,700    27,427     2,850    26,802     6,150    25,069     9,450    26,385       -         -      14,700    29,990    19,400    32,740    23,550    34,891

4550C              47,300    54,224    47,350    54,224    47,300    54,224    48,050    54,085    49,600    53,717    49,630    53,521    49,599    53,540    50,395    54,213    51,530    55,317       -         -         -         -         -         -         -         -  
4550P                  50    29,909        50    29,889        50    29,909       200    29,609       900    29,013     1,950    28,318     3,150    27,658     6,650    25,805    10,050    27,170       -         -         -         -         -         -         -         -  

4600C              44,800    54,224    44,850    54,224    44,800    54,224    45,650    53,988    47,250    53,608    48,756    53,358    48,844    53,383    49,811    54,067    51,030    55,193       -         -      54,044    57,856    56,604    60,334    59,098    62,726
4600P                  50    30,906        50    30,886        50    30,906       250    30,587     1,100    29,931     2,200    29,209     3,500    28,501     7,150    26,544    10,700    27,959       -         -      16,250    31,358    21,150    33,989    25,400    36,060

4650C              42,300    54,224    42,350    54,224    42,300    54,224    43,200    53,936    44,950    53,463    46,950    53,185    47,966    53,185    49,191    53,910    50,501    55,059       -         -         -         -         -         -         -         -  
4650P                  50    31,904        50    31,884        50    31,904       300    31,564     1,300    30,848     2,450    30,101     3,850    29,345     7,700    27,270    11,350    28,742       -         -         -         -         -         -         -         -  

4700C              39,800    54,224    39,850    54,224    39,800    54,224    40,800    53,835    42,650    53,310    44,800    52,981    46,900    52,976    48,506    53,726    49,934    54,909       -         -      53,295    57,696    56,040    60,255    58,675    62,717
4700P                  50    32,901        50    32,881        50    32,901       400    32,522     1,500    31,765     2,750    30,975     4,200    30,191     8,250    28,000    12,050    29,526       -         -      17,900    32,706    22,950    35,213    27,350    37,206

4750C              37,300    54,224    37,350    54,224    37,300    54,224    38,400    53,732    40,450    53,089    42,650    52,767    44,850    52,757    47,785    53,532    49,339    54,749       -         -         -         -         -         -         -         -  
4750P                  50    33,899        50    33,879        50    33,899       500    33,480     1,750    32,662     3,100    31,830     4,650    30,999     8,900    28,700    12,800    30,309       -         -         -         -         -         -         -         -  

4800C              34,800    54,224    34,850    54,224    34,800    54,224    36,050    53,577    38,250    52,860    40,600    52,500    42,900    52,492    47,027    53,327    48,705    54,573       -         -      52,448    57,498    55,393    60,143    58,183    62,680
4800P                  50    34,896        50    34,876        50    34,896       650    34,417     2,000    33,559     3,550    32,647     5,200    31,772     9,550    29,402    13,550    31,084       -         -      19,650    34,030    24,900    36,412    29,350    38,327

4850C              32,300    54,224    32,350    54,224    32,300    54,224    33,700    53,419    36,050    52,622    38,550    52,221    40,950    52,217    46,214    53,093    48,038    54,382       -         -         -         -         -         -         -         -  
4850P                  50    35,894        50    35,874        50    35,894       850    35,335     2,300    34,437     3,950    33,484     5,750    32,545    10,250    30,088    14,350    31,854       -         -         -         -         -         -         -         -  

4900C              29,800    54,224    29,850    54,224    29,800    54,224    31,400    53,207    33,950    52,311    36,550    51,907    39,050    51,911    45,366    52,847    47,342    54,180       -         -      51,504    57,259    54,668    59,998    57,623    62,611
4900P                  50    36,891        50    36,871        50    36,891     1,000    36,273     2,650    35,295     4,450    34,280     6,300    33,317    11,000    30,760    15,200    32,620       -         -      21,500    35,328    26,900    37,585    31,433    39,423

4950C              27,300    54,224    27,350    54,224    27,300    54,224    29,150    52,945    31,900    51,960    34,600    51,558    37,200    51,577    44,350    52,582    46,615    53,962       -         -         -         -         -         -         -         -  
4950P                  50    37,889        50    37,869        50    37,889     1,200    37,190     3,100    36,113     5,000    35,058     6,950    34,053    11,750    31,431    16,050    33,377       -         -         -         -         -         -         -         -  

5000C              24,800    54,224    24,900    54,157    24,850    54,157    26,950    52,629    29,850    51,596    32,700    51,175    35,400    51,214    42,650    52,304    45,859    53,726       -         -      50,465    56,978    53,867    59,818    56,995    62,513
5000P                  50    38,886        50    38,866        50    38,886     1,500    38,068     3,550    36,931     5,550    35,835     7,600    34,788    12,550    32,203    17,000    34,126       -         -      23,450    36,596    29,000    38,728    33,018    40,494

5100C              19,800    54,224    19,950    54,091    19,900    54,091    22,700    51,832    26,000    50,676    29,000    50,323    31,950    50,397    39,400    51,687    44,267    53,219       -         -         -         -         -         -         -         -  
5100P                  50    40,881       100    40,841       150    40,841     2,250    39,764     4,650    38,487     6,850    37,311     9,100    36,179    14,350    33,909    18,850    35,597       -         -         -         -         -         -         -         -  

5200C              14,800    54,224    15,100    53,891    15,150    53,758    18,450    50,986    21,950    49,801    25,000    49,515    28,150    49,614    35,800    51,062    41,500    52,654       -         -      48,127    56,292    52,045    59,356    55,548    62,229
5200P                  50    42,876       300    42,756       350    42,756     3,250    41,360     6,000    39,943     8,350    38,706    10,800    37,494    16,250    35,566    20,900    37,023       -         -      27,700    39,028    33,103    40,922    36,183    42,546

5300C               9,850    54,157    10,400    53,492    10,600    53,161    14,900    49,457    18,650    48,422    21,850    48,289    25,100    48,542    32,800    50,292    38,650    52,037       -         -         -         -         -         -         -         -  
5300P                  50    44,871       700    44,592       850    44,552     4,600    42,816     7,600    41,300    10,150    39,983    12,650    38,749    18,400    37,157    23,300    38,373       -         -         -         -         -         -         -         -  

5400C               4,900    54,091     6,350    52,229     6,650    51,766    11,800    47,492    15,700    46,785    19,050    46,866    22,300    47,340    30,100    49,429    35,800    51,369       -         -      45,472    55,439    49,957    58,759    53,853    61,827
5400P                 200    47,574     1,650    46,208     1,850    46,148     6,350    44,113     9,600    42,497    12,350    41,100    14,850    39,865    20,700    38,679    25,550    39,703       -         -      32,300    41,317    36,386    42,985    39,269    44,487

5500C               1,300    52,229     3,250    49,704     3,600    49,178     9,100    45,330    13,200    44,871    16,450    45,309    19,750    46,015    27,600    48,491    33,400    50,630       -         -         -         -         -         -         -         -  
5500P               1,500    52,495     3,650    49,569     3,900    49,304     8,700    45,170    12,000    43,534    14,800    42,118    17,300    40,882    23,300    40,094    28,100    40,949       -         -         -         -         -         -         -         -  

5600C                 200    47,042     1,650    46,088     1,950    45,948     7,000    44,173    11,000    42,900    14,250    43,582    17,500    44,576    25,250    47,488    31,100    49,843       -         -      41,150    54,423    47,628    58,030    51,935    61,309
5600P               5,400    53,958     6,800    52,029     7,100    51,697    11,600    46,041    14,850    44,392    17,500    43,036    20,150    41,893    25,900    41,462    30,800    42,130       -         -      36,211    43,445    39,567    44,915    42,252    46,307

5700C                  50    44,711       800    44,432     1,000    44,332     5,400    42,816     9,100    41,667    12,300    41,754    15,400    43,054    23,250    46,422    28,950    49,010       -         -         -         -         -         -         -         -  
5700P              10,250    54,157    10,950    53,160    11,200    52,894    14,950    47,961    17,900    45,479    20,600    44,057    22,900    43,492    28,700    42,738    33,700    43,228       -         -         -         -         -         -         -         -  

5800C                  50    42,716       400    42,597       500    42,537     4,150    41,320     7,550    40,299    10,600    39,846    13,700    41,460    21,250    45,311    26,950    48,136       -         -      37,100    53,270    44,600    57,171    49,824    60,678
5800P              15,200    54,224    15,550    53,692    15,700    53,559    18,900    49,228    21,550    46,855    23,900    45,501    26,350    44,735    31,700    43,915    36,229    44,266       -         -      39,640    45,297    42,614    46,700    45,101    48,003

5900C                  50    40,721       200    40,682       300    40,622     3,200    39,705     6,300    38,817     9,150    38,083    12,100    39,825    19,450    44,158    25,100    47,229       -         -         -         -         -         -         -         -  
5900P              20,200    54,224    20,350    53,958    20,450    53,891    22,900    50,397    25,250    48,132    27,450    46,746    29,750    45,940    34,950    44,972    38,121    45,230       -         -         -         -         -         -         -         -  

6000C                  50    38,726       100    38,726       150    38,687     2,500    37,991     5,250    37,266     7,900    36,653    10,650    38,156    17,850    42,980    23,350    46,290       -         -      33,450    52,008    40,950    56,224    47,765    59,971
6000P              25,200    54,224    25,250    54,091    25,350    54,024    27,150    51,279    29,200    49,172    31,150    47,853    33,350    47,003    37,863    45,956    39,921    46,133       -         -      42,774    46,946    45,458    48,232    47,752    49,454

6100C                  50    36,731        50    36,751       100    36,711     1,950    36,221     4,350    35,666     6,850    35,170     9,400    36,480    16,300    41,767    21,800    45,335       -         -         -         -         -         -         -         -  
6100P              30,200    54,224    30,200    54,157    30,300    54,091    31,600    51,928    33,300    50,057    35,050    48,795    37,100    47,946    39,833    46,851    41,618    46,963       -         -         -         -         -         -         -         -  

6200C                  50    34,736        50    34,756        50    34,736     1,500    34,416     3,600    34,025     5,900    33,671     8,300    34,810    14,900    40,538    20,250    44,347       -         -      30,100    50,650    37,650    55,198    44,900    59,186
6200P              35,200    54,224    35,150    54,224    35,250    54,157    36,150    52,455    37,500    50,831    39,050    49,638    40,852    48,801    41,666    47,676    43,213    47,748       -         -      45,585    48,419    48,007    49,597    50,143    50,772

6300C                  50    32,741        50    32,761        50    32,741     1,150    32,579     3,000    32,350     5,100    32,150     7,300    33,143    13,700    39,321    18,850    43,350       -         -         -         -         -         -         -         -  
6300P              40,200    54,224    40,150    54,224    40,200    54,224    40,800    52,862    41,900    51,420    42,915    50,320    42,907    49,543    43,360    48,433    44,689    48,459       -         -         -         -         -         -         -         -  

6400C                  50    30,746        50    30,766        50    30,746       900    30,719     2,500    30,667     4,400    30,624     6,450    31,519    12,550    38,088    17,650    42,364       -         -      27,150    49,227    34,600    54,101    41,850    58,339
6400P              45,200    54,224    45,150    54,224    45,200    54,224    45,550    53,154    45,569    51,907    44,927    50,942    44,713    50,175    44,895    49,104    46,063    49,130       -         -      48,047    49,702    50,266    50,820    52,269    51,952

6500C                  50    28,751        50    28,774        50    28,754       750    28,851     2,100    28,986     3,800    29,104     5,700    29,931    11,450    36,841    16,250    41,299       -         -         -         -         -         -         -         -  
6500P              50,200    54,224    50,150    54,224    50,200    54,224    48,658    53,386    47,391    52,335    46,621    51,445    46,327    50,755    46,301    49,730    47,322    49,743       -         -         -         -         -         -         -         -  

6600C                  50    26,756        50    26,787        50    26,768       600    27,012     1,800    27,323     3,350    27,600     5,050    28,396    10,550    35,645    15,250    40,314       -         -      24,450    47,741    31,800    52,947    39,000    57,434
6600P              54,224    54,224    54,224    54,224    54,224    54,224    50,043    53,560    48,850    52,669    48,091    51,895    47,688    51,230    47,540    50,274    48,467    50,303       -         -      50,180    50,833    52,239    51,911    54,145    53,019

6700C                  50    24,761        50    24,819        50    24,803       500    25,206     1,500    25,691     2,900    26,123     4,450    26,885     9,700    34,452    14,300    39,330       -         -         -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    54,224    54,224    51,219    53,729    50,045    52,951    49,299    52,261    48,874    51,657    48,681    50,794    49,514    50,824       -         -         -         -         -         -         -         -  

6800C                  50    22,766        50    22,889        50    22,877       400    23,439     1,300    24,111     2,550    24,688     4,000    25,516     8,900    33,265    13,250    38,286       -         -      22,050    46,225    29,250    51,748    36,400    56,489
6800P              54,224    54,224    54,224    54,224    54,224    54,224    51,844    53,789    51,001    53,184    50,316    52,580    49,904    52,040    49,660    51,235    50,449    51,294       -         -      51,984    51,811    53,938    52,872    55,776    53,967

6900C                 -         -          50    21,019       -         -         350    21,757     1,100    22,572       -         -       3,500    24,075     8,150    32,084    12,400    37,301       -         -         -         -         -         -         -         -  
6900P                 -         -      54,224    54,224       -         -      52,540    53,900    51,742    53,368       -         -      50,742    52,352    50,528    51,638    51,292    51,727       -         -         -         -         -         -         -         -  

7000C                 -         -          50    19,233       -         -         300    20,141       900    21,059       -         -       3,100    22,745     7,500    30,953    11,550    36,295       -         -      19,900    44,688    26,950    50,524    34,000    55,506
7000P                 -         -      54,224    54,224       -         -      52,947    53,958    52,292    53,507       -         -      51,445    52,625    51,292    52,005    52,028    52,112       -         -      53,485    52,654    55,373    53,714    57,180    54,814

7100C                 -         -         -         -         -         -         250    18,588       -         -         -         -       2,750    21,479     6,900    29,841       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      53,286    54,012       -         -         -         -      52,028    52,859    51,961    52,336       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         200    17,085       -         -         -         -       2,450    20,286     6,300    28,710     9,700    34,109       -         -      17,950    43,134    24,850    49,277       -         -  
7200P                 -         -         -         -         -         -      53,576    54,067       -         -         -         -      52,544    53,082    52,515    52,616    53,257    52,786       -         -      54,720    53,384    56,575    54,451       -         -  

7300C                 -         -         -         -         -         -         150    15,611       -         -         -         -       2,200    19,182     5,800    27,653       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,648    54,069       -         -         -         -      52,918    53,245    53,012    52,883       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         100    14,127       -         -         -         -       2,000    18,183     5,350    26,633     8,350    32,116       -         -      16,200    41,581    22,900    48,009       -         -  
7400P                 -         -         -         -         -         -      53,870    54,121       -         -         -         -      53,246    53,399    53,407    53,100    54,190    53,339       -         -      55,711    54,008    57,573    55,101       -         -  

7500C                 -         -         -         -         -         -          50    12,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,906    54,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,475       -         -         -         -       1,600    16,195       -         -       7,200    30,192       -         -      14,650    40,048    21,150    46,744       -         -  
7600P                 -         -         -         -         -         -      53,934    54,124       -         -         -         -      53,714    53,640       -         -      54,867    53,782       -         -      56,483    54,532    58,375    55,660       -         -  

7700C                 -         -         -         -         -         -          50    10,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,959    54,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,673       -         -         -         -       1,300    14,459       -         -       6,200    28,327       -         -      13,250    38,532    19,550    45,480       -         -  
7800P                 -         -         -         -         -         -      54,107    54,174       -         -         -         -      54,036    53,834       -         -      55,345    54,138       -         -      57,076    54,976    59,012    56,143       -         -  

7900C                 -         -         -         -         -         -          50     8,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,117    54,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,214       -         -         -         -       1,000    12,700       -         -       5,350    26,550       -         -      12,000    37,045    18,100    44,230       -         -  
8000P                 -         -         -         -         -         -      54,125    54,176       -         -         -         -      54,218    53,964       -         -      55,657    54,418       -         -      57,514    55,346    59,504    56,555       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,829       -         -      10,900    35,608    16,800    43,005       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,846    54,637       -         -      57,819    55,648    59,869    56,904       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,257       -         -       9,900    34,198    15,550    41,765       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,934    54,797       -         -      58,019    55,898    60,139    57,209       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,717       -         -       9,000    32,828    14,450    40,571       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,957    54,919       -         -      58,136    56,102    60,315    57,459       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,305       -         -       8,200    31,509    13,450    39,406       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,929    55,004       -         -      58,183    56,262    60,416    57,668       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,340       -         -       2,600    18,951       -         -       7,450    30,205    12,500    38,245       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,411    54,224       -         -      55,866    55,063       -         -      58,175    56,393    60,459    57,844       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,666       -         -       6,800    28,974    11,650    37,125       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,780    55,100       -         -      58,123    56,487    60,451    57,985       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,464       -         -       6,250    27,831    10,900    36,060       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,679    55,119       -         -      58,046    56,555    60,403    58,094       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,362       -         -       5,700    26,669    10,200    35,016       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,575    55,121       -         -      57,937    56,606    60,324    58,180       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,381       -         -       5,250    25,614     9,550    33,998       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,476    55,115       -         -      57,820    56,634    60,221    58,247       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,119       -         -       1,300    13,381       -         -       4,800    24,543     8,950    33,009       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,342    54,274       -         -      55,366    55,099       -         -      57,680    56,650    60,097    58,295       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,868       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,309    54,273       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,229    11,230       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,229    11,231    11,255    11,267
5800P                 -         -          10       578        10       561        60       798

5900C                 -         -      11,225    11,225    11,229    11,231    11,257    11,270
5900P                 -         -          10       650        10       617        70       899

6000C                 -         -      11,225    11,225    11,229    11,231    11,261    11,275
6000P                 -         -          10       734        10       694        90     1,033

6100C                 -         -      11,225    11,225    11,229    11,233    11,262    11,278
6100P                 -         -          10       828        20       876       110     1,167

6200C                 -         -      11,225    11,225    11,227    11,233    11,261    11,282
6200P                 -         -          10       937        30     1,042       140     1,326

6300C              11,225    11,225    11,225    11,225    11,226    11,233    11,258    11,283
6300P                  10       952        10     1,061        40     1,206       170     1,484

6400C              11,225    11,225    11,225    11,225    11,222    11,231    11,251    11,283
6400P                  10     1,091        10     1,203        50     1,376       210     1,658

6500C              11,225    11,225    11,225    11,225    11,213    11,230    11,242    11,283
6500P                  10     1,251        10     1,364        60     1,553       250     1,836

6600C              11,225    11,225    11,225    11,225    11,206    11,227    11,226    11,279
6600P                  10     1,433        10     1,548        80     1,766       300     2,026

6700C              11,225    11,225    11,225    11,225    11,191    11,223    11,206    11,275
6700P                  10     1,641        10     1,755       100     1,983       350     2,221

6800C              11,225    11,225    11,225    11,225    11,166    11,215    11,177    11,266
6800P                  10     1,873        10     1,988       120     2,206       420     2,432

6900C              11,225    11,225    11,225    11,225    11,137    11,206    11,137    11,253
6900P                  10     2,135        10     2,247       150     2,452       500     2,652

7000C              11,225    11,225    11,225    11,225    11,094    11,193    11,090    11,238
7000P                  10     2,424        10     2,533       190     2,714       580     2,874

7100C              11,225    11,225    11,225    11,225    11,046    11,178    11,029    11,218
7100P                  10     2,741        10     2,846       240     2,988       680     3,106

7200C              11,225    11,225    11,225    11,225    10,983    11,158    10,956    11,191
7200P                  10     3,081        10     3,182       290     3,265       790     3,343

7300C              11,225    11,225    11,225    11,225    10,892    11,130    10,871    11,161
7300P                  10     3,442        10     3,540       350     3,551       910     3,584

7400C              11,225    11,225    11,134    11,215    10,792    11,100    10,766    11,124
7400P                  10     3,819        10     3,915       420     3,845     1,050     3,830

7500C              11,225    11,225    11,114    11,215    10,663    11,058    10,647    11,080
7500P                  10     4,208        10     4,301       510     4,145     1,230     4,080

7600C              11,225    11,225    11,008    11,205    10,512    11,012    10,509    11,029
7600P                  10     4,601        20     4,693       630     4,448     1,410     4,329

7700C              11,225    11,225    10,882    11,194    10,330    10,953    10,355    10,971
7700P                  10     4,999        40     5,083       750     4,753     1,600     4,579

7800C              11,225    11,225    10,665    11,173    10,117    10,883    10,177    10,903
7800P                  10     5,398        50     5,475       890     5,057     1,770     4,833

7900C              10,780    11,225    10,366    11,141     9,877    10,806     9,981    10,827
7900P                  10     5,797        80     5,861     1,030     5,363     1,970     5,108

8000C               9,780    11,225     9,670    11,098     9,601    10,711     9,766    10,742
8000P                  10     6,196       120     6,244     1,190     5,669     2,190     5,395

8100C               8,780    11,225     8,720    11,045     9,294    10,605     9,529    10,645
8100P                  10     6,595       180     6,619     1,370     5,973     2,440     5,688

8200C               7,780    11,225     7,800    10,960     8,956    10,485     9,274    10,541
8200P                  10     6,994       260     6,986     1,570     6,273     2,710     5,982

8300C               6,780    11,225     6,910    10,843     8,586    10,348     8,998    10,425
8300P                  10     7,393       370     7,341     1,810     6,562     2,990     6,273

8400C               5,790    11,211     6,050    10,695     8,186    10,195     8,706    10,296
8400P                  20     7,788       490     7,692     2,080     6,842     3,330     6,567

8500C               4,830    11,158     5,170    10,558     7,500    10,064     8,393    10,181
8500P                  30     8,183       660     8,023     2,380     7,114     3,680     6,856

8600C               3,860    11,118     4,390    10,324     6,840     9,872     8,062    10,030
8600P                  70     8,566       890     8,331     2,720     7,372     4,060     7,139

8700C               2,920    11,039     3,670    10,030     6,230     9,658     7,717     9,869
8700P                 130     8,941     1,170     8,618     3,090     7,618     4,480     7,414

8800C               2,050    10,866     3,020     9,669     5,650     9,427     7,366     9,695
8800P                 270     9,284     1,510     8,881     3,500     7,849     4,920     7,683

8900C               1,280    10,560     2,450     9,344     5,110     9,178     6,890     9,512
8900P                 530     9,579     1,920     9,117     3,980     8,055     5,410     7,940

9000C                 730     9,963     1,980     9,133     4,630     8,909     6,380     9,319
9000P                 970    10,227     2,510     9,280     4,480     8,252     5,854     8,186

9100C                 420     9,448     1,600     8,885     4,190     8,627     5,930     9,114
9100P               1,630    10,679     3,060     9,460     5,050     8,481     6,224     8,421

9200C                 240     9,121     1,290     8,610     3,790     8,336     5,520     8,901
9200P               2,440    10,932     3,740     9,768     5,620     8,759     6,583     8,650

9300C                 140     8,762     1,040     8,311     3,400     8,035     5,120     8,684
9300P               3,360    11,039     4,490    10,050     6,250     9,009     6,942     8,860

9400C                  80     8,386       840     7,993     3,060     7,728     4,720     8,460
9400P               4,310    11,105     5,290    10,276     6,884     9,240     7,288     9,058

9500C                  50     7,999       670     7,662     2,760     7,420     4,380     8,232
9500P               5,290    11,132     6,130    10,459     7,313     9,448     7,622     9,243

9600C                  30     7,608       540     7,317     2,490     7,110     4,050     8,001
9600P               6,250    11,185     7,000    10,608     7,719     9,639     7,936     9,405

9700C                  20     7,213       430     6,966     2,230     6,797     3,750     7,768
9700P               7,240    11,198     7,890    10,731     8,101     9,816     8,235     9,565

9800C                  10     6,818       350     6,606     2,010     6,493     3,480     7,535
9800P               8,230    11,211     8,810    10,823     8,458     9,980     8,518     9,712

9900C                  10     6,419       290     6,241     1,820     6,204     3,240     7,307
9900P               9,230    11,211     9,396    10,903     8,787    10,123     8,783     9,851

10000C                 10     6,020       240     5,878     1,640     5,947     2,980     7,067
10000P             10,230    11,211     9,768    10,969     9,087    10,252     9,032     9,980

10100C                 10     5,623       190     5,520     1,480     5,691     2,770     6,840
10100P             11,220    11,225    10,082    11,025     9,359    10,368     9,259    10,096

10200C                 10     5,226       150     5,165     1,320     5,438     2,550     6,606
10200P             11,225    11,225    10,308    11,060     9,602    10,469     9,476    10,207

10300C                 10     4,834       130     4,819     1,170     5,187     2,380     6,387
10300P             11,225    11,225    10,508    11,093     9,824    10,564     9,669    10,306

10400C                 10     4,451       100     4,476     1,050     4,940     2,200     6,163
10400P             11,225    11,225    10,653    11,116    10,017    10,643     9,848    10,397

10500C                 10     4,081        80     4,146       910     4,692     2,060     5,957
10500P             11,225    11,225    10,780    11,138    10,190    10,717    10,013    10,483

10600C                 10     3,727        70     3,837       810     4,454     1,910     5,744
10600P             11,225    11,225    10,860    11,150    10,343    10,782    10,165    10,561

10700C                 10     3,395        60     3,541       720     4,221     1,770     5,535
10700P             11,225    11,225    10,964    11,172    10,477    10,839    10,298    10,630

10800C                 10     3,085        50     3,257       640     3,995     1,650     5,337
10800P             11,225    11,225    11,025    11,182    10,594    10,891    10,423    10,697

10900C                 10     2,800        40     2,981       570     3,777     1,490     5,107
10900P             11,225    11,225    11,044    11,182    10,695    10,935    10,532    10,755

11000C                 10     2,540        30     2,710       510     3,568     1,380     4,911
11000P             11,225    11,225    11,093    11,193    10,780    10,972    10,629    10,807

11100C                 10     2,304        20     2,435       450     3,362     1,270     4,714
11100P             11,225    11,225    11,104    11,194    10,858    11,008    10,719    10,856

11200C                 10     2,090        10     2,133       400     3,165     1,170     4,523
11200P             11,225    11,225    11,145    11,203    10,921    11,039    10,799    10,902

11400C                -         -         -         -         320     2,803       -         -  
11400P                -         -         -         -      11,020    11,086       -         -  

11600C                -         -         -         -         250     2,464       -         -  
11600P                -         -         -         -      11,093    11,125       -         -  

11800C                -         -         -         -         200     2,166       -         -  
11800P                -         -         -         -      11,142    11,152       -         -  

12000C                -         -         -         -         160     1,899       -         -  
12000P                -         -         -         -      11,175    11,173       -         -  

12200C                -         -         -         -         130     1,665       -         -  
12200P                -         -         -         -      11,198    11,187       -         -  

12400C                -         -         -         -         100     1,439       -         -  
12400P                -         -         -         -      11,215    11,201       -         -  

12600C                -         -         -         -          80     1,251       -         -  
12600P                -         -         -         -      11,225    11,209       -         -  

12800C                -         -         -         -          70     1,110       -         -  
12800P                -         -         -         -      11,229    11,213       -         -  

13000C                -         -         -         -          50       933       -         -  
13000P                -         -         -         -      11,234    11,219       -         -  

13200C                -         -         -         -          40       805       -         -  
13200P                -         -         -         -      11,235    11,222       -         -  

13400C                -         -         -         -          30       682       -         -  
13400P                -         -         -         -      11,235    11,225       -         -  

13600C                -         -         -         -          20       561       -         -  
13600P                -         -         -         -      11,235    11,225       -         -  

13800C                -         -         -         -          10       561       -         -  
13800P                -         -         -         -      11,234    11,227       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,234    11,227       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,234    11,227       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,231    11,227       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,231    11,227       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,227       -         -  



Back to Top



MCS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,621    28,688    28,754    28,794
15800P                -         -          10     1,436        10     1,436        60     1,436

15900C                -         -      28,701    28,701    28,422    28,568    28,767    28,807
15900P                -         -          10     1,436        10     1,436        70     1,436

16000C                -         -      28,701    28,701    28,235    28,435    28,767    28,807
16000P                -         -          10     1,436        10     1,436        80     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        90     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16200P                -         -          10     1,436        10     1,436       100     1,502

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436       110     1,596

16400C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16400P                -         -          10     1,436        10     1,436       120     1,675

16500C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16500P                -         -          10     1,436        10     1,436       130     1,768

16600C                -         -      28,701    28,701    28,714    28,714    28,807    28,847
16600P                -         -          10     1,436        10     1,436       150     1,901

16700C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16700P                -         -          10     1,436        10     1,436       160     1,995

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16800P                -         -          10     1,436        10     1,436       170     2,088

16900C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16900P                -         -          10     1,436        10     1,436       190     2,207

17000C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17000P                -         -          10     1,436        10     1,436       200     2,300

17100C                -         -      28,701    28,701    28,714    28,728    28,834    28,874
17100P                -         -          10     1,436        10     1,436       220     2,433

17200C                -         -      28,701    28,701    28,714    28,728    28,834    28,887
17200P                -         -          10     1,449        10     1,436       240     2,553

17300C                -         -      28,701    28,701    28,714    28,728    28,834    28,887
17300P                -         -          10     1,529        10     1,436       260     2,686

17400C                -         -      28,701    28,701    28,728    28,728    28,847    28,887
17400P                -         -          10     1,609        10     1,516       280     2,806

17500C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17500P                 10     1,436        10     1,689        20     1,782       300     2,939

17600C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17600P                 10     1,529        10     1,782        30     1,995       330     3,085

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17700P                 10     1,609        10     1,875        40     2,194       350     3,218

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17800P                 10     1,702        10     1,981        50     2,367       380     3,364

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17900P                 10     1,808        10     2,088        60     2,540       410     3,524

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
18000P                 10     1,915        10     2,194        70     2,713       440     3,670

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
18100P                 10     2,034        10     2,314        80     2,886       470     3,830

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
18200P                 10     2,154        10     2,447        90     3,059       510     3,990

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,940
18300P                 10     2,287        10     2,580       100     3,218       550     4,162

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,940
18400P                 10     2,420        10     2,726       110     3,391       590     4,335

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,940
18500P                 10     2,566        10     2,872       120     3,564       630     4,508

18600C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,940
18600P                 10     2,713        10     3,032       140     3,777       670     4,668

18700C             28,701    28,701    28,701    28,701    28,714    28,741    28,847    28,940
18700P                 10     2,872        10     3,192       150     3,963       720     4,854

18800C             28,701    28,701    28,701    28,701    28,714    28,741    28,834    28,940
18800P                 10     3,045        10     3,364       170     4,176       770     5,040

18900C             28,701    28,701    28,701    28,701    28,701    28,741    28,834    28,940
18900P                 10     3,231        10     3,551       180     4,362       820     5,226

19000C             28,701    28,701    28,701    28,701    28,701    28,741    28,821    28,940
19000P                 10     3,418        10     3,750       200     4,575       880     5,426

19100C             28,701    28,701    28,701    28,701    28,688    28,741    28,807    28,940
19100P                 10     3,617        10     3,950       220     4,788       940     5,612

19200C             28,701    28,701    28,701    28,701    28,674    28,728    28,781    28,940
19200P                 10     3,830        10     4,162       240     5,000     1,000     5,812

19300C             28,701    28,701    28,701    28,701    28,661    28,728    28,767    28,940
19300P                 10     4,056        10     4,389       270     5,240     1,060     6,011

19400C             28,701    28,701    28,701    28,701    28,648    28,728    28,741    28,927
19400P                 10     4,295        10     4,628       290     5,466     1,130     6,224

19500C             28,701    28,701    28,701    28,701    28,621    28,714    28,714    28,927
19500P                 10     4,535        10     4,881       320     5,705     1,200     6,423

19600C             28,701    28,701    28,701    28,701    28,608    28,714    28,688    28,914
19600P                 10     4,801        10     5,133       350     5,945     1,280     6,636

19700C             28,701    28,701    28,701    28,701    28,581    28,701    28,661    28,900
19700P                 10     5,067        10     5,399       380     6,184     1,360     6,849

19800C             28,701    28,701    28,701    28,701    28,555    28,701    28,621    28,900
19800P                 10     5,346        10     5,679       410     6,437     1,440     7,062

19900C             28,701    28,701    28,701    28,701    28,528    28,688    28,581    28,887
19900P                 10     5,639        10     5,971       450     6,689     1,530     7,301

20000C             28,701    28,701    28,701    28,701    28,488    28,674    28,528    28,874
20000P                 10     5,945        10     6,277       490     6,955     1,620     7,527

20200C             28,701    28,701    28,661    28,688    28,395    28,648    28,435    28,834
20200P                 10     6,570        10     6,916       580     7,487     1,810     8,006

20400C             28,701    28,701    28,648    28,688    28,302    28,621    28,315    28,794
20400P                 10     7,248        10     7,594       680     8,033     2,030     8,512

20600C             28,701    28,701    28,634    28,688    28,169    28,581    28,169    28,754
20600P                 10     7,966        10     8,299       800     8,591     2,260     9,017

20800C             28,701    28,701    28,568    28,688    28,009    28,528    28,009    28,688
20800P                 10     8,698        20     9,057       930     9,163     2,520     9,549

21000C             28,701    28,701    28,501    28,674    27,823    28,475    27,810    28,621
21000P                 10     9,469        30     9,828     1,080     9,748     2,790    10,068

21200C             28,701    28,701    28,408    28,661    27,597    28,408    27,597    28,555
21200P                 10    10,241        50    10,600     1,290    10,347     3,090    10,613

21400C             28,701    28,701    28,235    28,648    27,344    28,329    27,358    28,462
21400P                 10    11,039        60    11,371     1,490    10,932     3,420    11,172

21600C             28,701    28,701    28,036    28,621    27,038    28,235    27,078    28,368
21600P                 10    11,823        90    12,142     1,710    11,531     3,880    11,797

21800C             28,701    28,701    27,757    28,595    26,693    28,129    26,772    28,249
21800P                 10    12,621       120    12,914     1,960    12,142     4,200    12,329

22000C             28,701    28,701    27,384    28,555    26,294    27,996    26,440    28,129
22000P                 10    13,419       160    13,699     2,230    12,741     4,590    12,887

22200C             28,701    28,701    26,866    28,501    25,841    27,850    26,068    27,996
22200P                 10    14,217       210    14,470     2,520    13,339     4,970    13,446

22400C             27,090    28,701    26,240    28,422    25,349    27,690    25,669    27,836
22400P                 10    15,015       290    15,228     2,810    13,951     5,370    14,004

22600C             25,090    28,701    24,650    28,329    24,804    27,517    25,243    27,677
22600P                 10    15,813       380    15,999     3,130    14,563     5,830    14,590

22800C             23,090    28,701    22,760    28,222    24,192    27,318    24,764    27,491
22800P                 10    16,611       500    16,744     3,480    15,162     6,330    15,175

23000C             21,090    28,701    20,910    28,063    23,541    27,092    24,272    27,304
23000P                 10    17,409       650    17,476     3,880    15,760     6,860    15,747

23200C             19,090    28,701    19,100    27,863    22,836    26,839    23,740    27,092
23200P                 10    18,207       810    18,221     4,340    16,345     7,430    16,332

23400C             17,100    28,688    17,330    27,624    22,078    26,573    23,168    26,852
23400P                 10    19,005     1,020    18,925     4,840    16,917     8,030    16,917

23600C             15,110    28,674    15,610    27,344    21,266    26,267    22,570    26,613
23600P                 20    19,803     1,290    19,617     5,390    17,462     8,680    17,489

23800C             13,190    28,568    13,950    26,985    19,980    25,948    21,958    26,347
23800P                 40    20,588     1,620    20,282     5,980    18,008     9,460    18,061

24000C             11,220    28,528    12,170    26,719    18,390    25,655    21,280    26,107
24000P                 90    21,373     2,020    20,920     6,620    18,540    10,140    18,633

24200C              9,270    28,462    10,650    26,227    17,110    25,270    20,601    25,802
24200P                170    22,131     2,500    21,532     7,330    19,045    10,980    19,178

24400C              7,400    28,289     9,180    25,669    15,910    24,844    19,896    25,482
24400P                330    22,876     3,070    22,104     8,120    19,511    11,830    19,710

24600C              5,630    27,983     7,940    24,910    14,760    24,405    19,010    25,137
24600P                580    23,567     3,720    22,636     8,960    19,976    12,730    20,242

24800C              4,010    27,477     6,800    24,059    13,620    23,926    17,860    24,791
24800P              1,020    24,192     4,540    23,115     9,890    20,388    13,630    20,748

25000C              2,730    26,520     5,760    23,647    12,590    23,421    16,910    24,405
25000P              1,680    25,017     5,520    23,514    10,850    20,894    14,640    21,240

25200C              1,750    25,163     4,860    23,208    11,580    22,902    15,900    24,019
25200P              2,680    26,347     6,620    23,873    11,880    21,506    15,690    21,718

25400C              1,100    24,232     4,100    22,716    10,740    22,344    15,040    23,620
25400P              4,020    27,225     7,850    24,179    12,980    22,078    16,558    22,171

25600C                690    23,594     3,450    22,171     9,860    21,772    14,150    23,195
25600P              5,610    27,770     9,220    24,844    14,190    22,596    17,303    22,610

25800C                430    22,902     2,910    21,585     9,080    21,186    13,320    22,769
25800P              7,330    28,142    10,680    25,442    15,410    23,102    18,048    23,022

26000C                280    22,171     2,450    20,974     8,370    20,588    12,540    22,330
26000P              9,180    28,342    12,230    25,935    16,690    23,567    18,753    23,421

26200C                180    21,413     2,060    20,335     7,720    19,976    11,830    21,878
26200P             11,160    28,368    13,850    26,360    18,030    24,006    19,457    23,780

26400C                110    20,641     1,730    19,670     7,150    19,364    11,140    21,426
26400P             13,060    28,501    15,500    26,746    19,058    24,418    20,122    24,139

26600C                 70    19,856     1,450    18,992     6,520    18,726    10,480    20,974
26600P             15,070    28,488    17,220    27,065    19,883    24,791    20,774    24,472

26800C                 50    19,058     1,220    18,287     6,010    18,114     9,870    20,508
26800P             16,950    28,648    18,970    27,331    20,681    25,137    21,386    24,791

27000C                 30    18,274     1,030    17,569     5,540    17,502     9,270    20,043
27000P             18,940    28,661    20,770    27,557    21,426    25,469    21,971    25,083

27200C                 20    17,476       870    16,851     5,070    16,877     8,730    19,564
27200P             20,930    28,674    22,600    27,743    22,117    25,762    22,530    25,363

27400C                 10    16,691       740    16,119     4,670    16,279     8,210    19,098
27400P             22,920    28,688    24,152    27,903    22,769    26,041    23,062    25,629

27600C                 10    15,893       630    15,401     4,330    15,694     7,740    18,633
27600P             24,920    28,688    24,924    28,036    23,381    26,294    23,567    25,881

27800C                 10    15,095       530    14,669     3,980    15,095     7,270    18,167
27800P             26,920    28,688    25,575    28,142    23,940    26,533    24,046    26,107

28000C                 10    14,297       450    13,951     3,650    14,523     6,860    17,702
28000P             28,701    28,701    26,147    28,249    24,458    26,733    24,485    26,334

28200C                 10    13,499       380    13,233     3,360    13,951     6,440    17,236
28200P             28,701    28,701    26,586    28,315    24,937    26,932    24,897    26,533

28400C                 10    12,701       320    12,528     3,100    13,406     6,070    16,784
28400P             28,701    28,701    26,972    28,368    25,363    27,118    25,283    26,733

28600C                 10    11,916       270    11,837     2,870    12,887     5,710    16,332
28600P             28,701    28,701    27,291    28,435    25,762    27,278    25,642    26,905

28800C                 10    11,145       230    11,158     2,660    12,408     5,400    15,906
28800P             28,701    28,701    27,557    28,475    26,121    27,424    25,974    27,065

29000C                 10    10,387       190    10,493     2,440    11,916     5,040    15,441
29000P             28,701    28,701    27,757    28,501    26,427    27,557    26,280    27,225

29200C                 10     9,642       160     9,855     2,170    11,438     4,730    14,989
29200P             28,701    28,701    27,943    28,541    26,719    27,677    26,573    27,371

29400C                 10     8,937       140     9,243     1,980    10,959     4,440    14,563
29400P             28,701    28,701    28,102    28,568    26,985    27,797    26,826    27,504

29600C                 10     8,259       120     8,658     1,810    10,507     4,160    14,124
29600P             28,701    28,701    28,222    28,595    27,211    27,890    27,065    27,624

29800C                 10     7,620       100     8,073     1,660    10,068     3,900    13,699
29800P             28,701    28,701    28,289    28,595    27,411    27,983    27,291    27,743

30000C                 10     7,022        90     7,541     1,520     9,629     3,660    13,286
30000P             28,701    28,701    28,382    28,621    27,597    28,063    27,477    27,836

30200C                 10     6,463        70     6,982     1,390     9,216     3,430    12,874
30200P             28,701    28,701    28,435    28,634    27,757    28,129    27,664    27,943

30400C                 10     5,945        60     6,490     1,270     8,804     3,210    12,475
30400P             28,701    28,701    28,488    28,648    27,903    28,196    27,823    28,036

30600C                 10     5,453        50     6,011     1,170     8,418     3,010    12,076
30600P             28,701    28,701    28,528    28,648    28,023    28,262    27,969    28,116

30800C                 10     5,014        40     5,532     1,070     8,033     2,820    11,690
30800P             28,701    28,701    28,541    28,648    28,129    28,315    28,102    28,182

31200C                -         -         -         -         900     7,301       -         -  
31200P                -         -         -         -      28,302    28,395       -         -  

31600C                -         -         -         -         750     6,623       -         -  
31600P                -         -         -         -      28,435    28,475       -         -  

32000C                -         -         -         -         630     5,998       -         -  
32000P                -         -         -         -      28,541    28,528       -         -  

32400C                -         -         -         -         530     5,413       -         -  
32400P                -         -         -         -      28,608    28,581       -         -  

32800C                -         -         -         -         450     4,894       -         -  
32800P                -         -         -         -      28,661    28,608       -         -  

33200C                -         -         -         -         380     4,415       -         -  
33200P                -         -         -         -      28,688    28,634       -         -  

33600C                -         -         -         -         320     3,963       -         -  
33600P                -         -         -         -      28,714    28,661       -         -  

34000C                -         -         -         -         270     3,564       -         -  
34000P                -         -         -         -      28,741    28,674       -         -  

34400C                -         -         -         -         230     3,205       -         -  
34400P                -         -         -         -      28,741    28,688       -         -  

34800C                -         -         -         -         200     2,899       -         -  
34800P                -         -         -         -      28,754    28,701       -         -  

35200C                -         -         -         -         170     2,606       -         -  
35200P                -         -         -         -      28,754    28,701       -         -  

35600C                -         -         -         -         140     2,327       -         -  
35600P                -         -         -         -      28,754    28,714       -         -  

36000C                -         -         -         -         120     2,101       -         -  
36000P                -         -         -         -      28,754    28,714       -         -  

36400C                -         -         -         -         110     1,955       -         -  
36400P                -         -         -         -      28,754    28,714       -         -  

36800C                -         -         -         -          90     1,729       -         -  
36800P                -         -         -         -      28,741    28,714       -         -  

37200C                -         -         -         -          80     1,596       -         -  
37200P                -         -         -         -      28,741    28,714       -         -  



Back to Top



MHK (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,429     7,432     7,249     7,273     7,203     7,243       -         -         -         -  
645P                  -         -          10       372       678       941     1,236     1,513       -         -         -         -  

650C                  -         -       7,428     7,430     7,241     7,268     7,195     7,237       -         -         -         -  
650P                  -         -          10       372       691       962     1,252     1,536       -         -         -         -  

655C                  -         -       7,422     7,426     7,235     7,263     7,187     7,232       -         -         -         -  
655P                  -         -          10       372       706       984     1,272     1,561       -         -         -         -  

660C                  -         -       7,421     7,425     7,227     7,257     7,179     7,225       -         -         -         -  
660P                  -         -          10       372       720     1,006     1,290     1,585       -         -         -         -  

665C                  -         -       7,421     7,425     7,219     7,252     7,171     7,220       -         -         -         -  
665P                  -         -          10       372       735     1,028     1,308     1,610       -         -         -         -  

670C                  -         -       7,420     7,425     7,211     7,247     7,162     7,213       -         -         -         -  
670P                  -         -          10       372       750     1,050     1,328     1,635       -         -         -         -  

675C                  -         -       7,418     7,425     7,203     7,241     7,152     7,207       -         -         -         -  
675P                  -         -          10       372       766     1,073     1,347     1,661       -         -         -         -  

680C                  -         -       7,412     7,420     7,193     7,235     7,143     7,200       -         -         -         -  
680P                  -         -          10       372       780     1,097     1,367     1,687       -         -         -         -  

685C                  -         -       7,410     7,420     7,185     7,228     7,134     7,195       -         -         -         -  
685P                  -         -          10       372       796     1,119     1,384     1,711       -         -         -         -  

690C                  -         -       7,410     7,418     7,176     7,223     7,124     7,187       -         -         -         -  
690P                  -         -          10       372       812     1,143     1,405     1,739       -         -         -         -  

695C                  -         -       7,409     7,418     7,167     7,216     7,114     7,180       -         -         -         -  
695P                  -         -          10       372       828     1,169     1,427     1,767       -         -         -         -  

700C                  -         -       7,401     7,413     7,156     7,209     7,104     7,174       -         -         -         -  
700P                  -         -          10       372       844     1,193     1,445     1,794       -         -         -         -  

705C                  -         -       7,400     7,413     7,147     7,203     7,092     7,166       -         -         -         -  
705P                  -         -          10       372       860     1,218     1,466     1,822       -         -         -         -  

710C                  -         -       7,398     7,412     7,136     7,196     7,083     7,159       -         -         -         -  
710P                  -         -          10       372       877     1,244     1,486     1,848       -         -         -         -  

715C                  -         -       7,390     7,406     7,126     7,189     7,071     7,151       -         -         -         -  
715P                  -         -          10       372       893     1,271     1,508     1,877       -         -         -         -  

720C                  -         -       7,389     7,406     7,115     7,182     7,060     7,144       -         -         -         -  
720P                  -         -          10       372       911     1,298     1,528     1,905       -         -         -         -  

725C                  -         -       7,386     7,405     7,104     7,175     7,049     7,135       -         -         -         -  
725P                  -         -          10       372       928     1,324     1,552     1,936       -         -         -         -  

730C                  -         -       7,378     7,400     7,092     7,167     7,037     7,127       -         -         -         -  
730P                  -         -          10       372       946     1,352     1,572     1,965       -         -         -         -  

735C                  -         -       7,376     7,400     7,080     7,160     7,025     7,120       -         -         -         -  
735P                  -         -          10       372       964     1,380     1,593     1,995       -         -         -         -  

740C                  -         -       7,373     7,398     7,068     7,152     7,011     7,111       -         -         -         -  
740P                  -         -          20       372       982     1,409     1,615     2,026       -         -         -         -  

745C                  -         -       7,364     7,393     7,055     7,144     6,998     7,103       -         -         -         -  
745P                  -         -          30       372     1,000     1,439     1,638     2,057       -         -         -         -  

750C                  -         -       7,361     7,392     7,043     7,135     6,985     7,092     7,023     7,142       -         -  
750P                  -         -          40       379     1,018     1,468     1,662     2,089     2,077     2,473       -         -  

755C                  -         -       7,350     7,386     7,027     7,126     6,970     7,084     7,011     7,134       -         -  
755P                  -         -          50       426     1,042     1,502     1,685     2,121     2,100     2,505       -         -  

760C                  -         -       7,348     7,385     7,014     7,116     6,955     7,074     6,997     7,124       -         -  
760P                  -         -          60       472     1,061     1,534     1,709     2,154     2,125     2,537       -         -  

765C                  -         -       7,337     7,378     6,999     7,108     6,941     7,064     6,983     7,115       -         -  
765P                  -         -          70       518     1,081     1,566     1,732     2,187     2,150     2,570       -         -  

770C                  -         -       7,333     7,378     6,983     7,099     6,926     7,055     6,969     7,106       -         -  
770P                  -         -          80       563     1,101     1,598     1,758     2,222     2,175     2,605       -         -  

775C                  -         -       7,321     7,372     6,966     7,088     6,910     7,045     6,954     7,095       -         -  
775P                  -         -          90       610     1,125     1,635     1,782     2,257     2,202     2,640       -         -  

780C                  -         -       7,317     7,370     6,950     7,078     6,894     7,035     6,938     7,086       -         -  
780P                  -         -         100       657     1,145     1,669     1,806     2,290     2,229     2,674       -         -  

785C                  -         -       7,304     7,364     6,934     7,068     6,877     7,023     6,922     7,076       -         -  
785P                  -         -         110       704     1,166     1,703     1,832     2,327     2,254     2,709       -         -  

790C                  -         -       7,291     7,357     6,916     7,056     6,860     7,013     6,906     7,066       -         -  
790P                  -         -         120       754     1,191     1,742     1,858     2,363     2,280     2,746       -         -  

795C                  -         -       7,285     7,356     6,897     7,046     6,841     7,001     6,889     7,054       -         -  
795P                  -         -         130       803     1,214     1,779     1,885     2,401     2,308     2,782       -         -  

800C                  -         -       7,271     7,349     6,877     7,034     6,824     6,990     6,872     7,043       -         -  
800P                  -         -         140       855     1,239     1,819     1,912     2,439     2,336     2,820       -         -  

805C                  -         -       7,256     7,342     6,857     7,022     6,804     6,977     6,854     7,033       -         -  
805P                  -         -         150       909     1,262     1,858     1,940     2,477     2,364     2,858       -         -  

810C                  -         -       7,241     7,334     6,836     7,009     6,784     6,965     6,836     7,021       -         -  
810P                  -         -         160       965     1,290     1,900     1,967     2,517     2,394     2,896       -         -  

815C                  -         -       7,233     7,333     6,814     6,997     6,764     6,953     6,816     7,009       -         -  
815P                  -         -         170     1,022     1,312     1,940     1,995     2,556     2,421     2,935       -         -  

820C                  -         -       7,216     7,325     6,790     6,983     6,741     6,939     6,796     6,997       -         -  
820P                  -         -         180     1,082     1,341     1,984     2,025     2,598     2,452     2,975       -         -  

825C                  -         -       7,197     7,317     6,767     6,969     6,720     6,926     6,776     6,983       -         -  
825P                  -         -         190     1,145     1,369     2,029     2,053     2,640     2,483     3,016       -         -  

830C                  -         -       7,179     7,311     6,743     6,955     6,696     6,912     6,755     6,970       -         -  
830P                  -         -         200     1,210     1,395     2,073     2,085     2,683     2,512     3,057       -         -  

835C                  -         -       7,159     7,303     6,716     6,941     6,672     6,897     6,732     6,957       -         -  
835P                  -         -         210     1,278     1,424     2,120     2,117     2,727     2,544     3,100       -         -  

840C                7,448     7,448     7,130     7,288     6,689     6,925     6,648     6,882     6,709     6,942       -         -  
840P                   10       817       230     1,357     1,455     2,169     2,147     2,771     2,574     3,142       -         -  

845C                7,448     7,448     7,107     7,280     6,660     6,909     6,622     6,866     6,685     6,927       -         -  
845P                   10       892       240     1,432     1,485     2,218     2,181     2,818     2,608     3,188       -         -  

850C                7,448     7,448     7,084     7,271     6,630     6,893     6,595     6,850     6,660     6,913       -         -  
850P                   10       973       250     1,509     1,517     2,268     2,213     2,864     2,642     3,233       -         -  

855C                7,448     7,448     7,059     7,261     6,599     6,876     6,567     6,834     6,634     6,897       -         -  
855P                   10     1,062       260     1,590     1,549     2,322     2,247     2,914     2,675     3,278       -         -  

860C                7,448     7,448     7,023     7,247     6,566     6,857     6,536     6,816     6,607     6,881       -         -  
860P                   10     1,161       280     1,682     1,582     2,375     2,283     2,963     2,710     3,326       -         -  

865C                7,448     7,448     6,995     7,237     6,530     6,837     6,506     6,798     6,579     6,865       -         -  
865P                   10     1,267       290     1,770     1,619     2,433     2,319     3,013     2,745     3,374       -         -  

870C                7,448     7,448     6,955     7,221     6,495     6,818     6,475     6,780     6,550     6,848       -         -  
870P                   10     1,383       310     1,868     1,654     2,489     2,354     3,064     2,782     3,423       -         -  

875C                7,448     7,448     6,914     7,205     6,457     6,798     6,441     6,761     6,519     6,830       -         -  
875P                   10     1,508       330     1,971     1,689     2,548     2,391     3,117     2,818     3,473       -         -  

880C                7,448     7,448     6,870     7,188     6,415     6,776     6,406     6,741     6,486     6,812       -         -  
880P                   10     1,642       350     2,077     1,730     2,610     2,431     3,173     2,856     3,525       -         -  

885C                7,448     7,448     6,824     7,172     6,373     6,753     6,369     6,720     6,453     6,792       -         -  
885P                   10     1,787       370     2,186     1,771     2,674     2,471     3,229     2,896     3,579       -         -  

890C                7,448     7,448     6,775     7,155     6,329     6,731     6,330     6,699     6,418     6,772     6,514     6,854
890P                   10     1,941       390     2,300     1,808     2,738     2,511     3,286     2,936     3,632     3,301     3,908

895C                7,448     7,448     6,721     7,136     6,282     6,705     6,290     6,676     6,381     6,751     6,479     6,836
895P                   10     2,105       410     2,419     1,852     2,806     2,553     3,344     2,977     3,688     3,342     3,962

900C                7,448     7,448     6,656     7,111     6,232     6,680     6,248     6,652     6,342     6,729     6,443     6,814
900P                   10     2,278       440     2,544     1,896     2,876     2,596     3,406     3,020     3,745     3,384     4,016

905C                7,448     7,448     6,595     7,092     6,180     6,653     6,203     6,627     6,301     6,707     6,406     6,793
905P                   10     2,457       460     2,671     1,941     2,948     2,642     3,468     3,064     3,803     3,428     4,072

910C                7,448     7,448     6,522     7,066     6,123     6,624     6,156     6,602     6,258     6,683     6,366     6,771
910P                   10     2,644       490     2,804     1,992     3,024     2,687     3,532     3,109     3,864     3,473     4,128

915C                7,249     7,434     6,443     7,039     6,064     6,595     6,107     6,575     6,213     6,657     6,324     6,747
915P                   10     2,834       520     2,943     2,040     3,101     2,737     3,598     3,156     3,926     3,519     4,186

920C                7,217     7,434     6,352     7,006     6,000     6,562     6,055     6,547     6,165     6,631     6,280     6,723
920P                   10     3,028       560     3,084     2,093     3,181     2,785     3,666     3,203     3,990     3,567     4,246

925C                7,178     7,434     6,261     6,977     5,934     6,528     5,999     6,517     6,115     6,604     6,233     6,697
925P                   10     3,225       590     3,230     2,147     3,265     2,836     3,737     3,253     4,055     3,616     4,309

930C                7,127     7,434     6,156     6,941     5,863     6,494     5,941     6,486     6,062     6,576     6,184     6,669
930P                   10     3,423       630     3,379     2,205     3,350     2,891     3,810     3,303     4,123     3,665     4,371

935C                6,963     7,421     6,038     6,898     5,788     6,457     5,879     6,454     6,004     6,546     6,132     6,642
935P                   10     3,622       680     3,531     2,263     3,439     2,945     3,884     3,358     4,192     3,717     4,436

940C                6,874     7,421     5,917     6,860     5,707     6,417     5,813     6,419     5,945     6,514     6,078     6,612
940P                   20     3,818       720     3,686     2,327     3,532     3,003     3,962     3,412     4,263     3,770     4,503

945C                6,683     7,408     5,781     6,813     5,621     6,376     5,744     6,382     5,881     6,481     6,019     6,582
945P                   30     4,013       770     3,845     2,392     3,628     3,064     4,040     3,469     4,337     3,826     4,571

950C                6,250     7,396     5,631     6,760     5,530     6,330     5,669     6,344     5,813     6,446     5,957     6,548
950P                   40     4,209       830     4,003     2,460     3,727     3,126     4,123     3,529     4,414     3,883     4,643

955C                5,760     7,382     5,468     6,704     5,431     6,285     5,591     6,305     5,740     6,409     5,891     6,514
955P                   50     4,404       890     4,164     2,530     3,830     3,190     4,208     3,592     4,491     3,943     4,714

960C                5,280     7,356     5,290     6,640     5,327     6,235     5,507     6,261     5,663     6,370     5,821     6,478
960P                   70     4,596       960     4,325     2,608     3,938     3,259     4,295     3,656     4,572     4,004     4,789

965C                4,800     7,329     5,099     6,574     5,214     6,181     5,417     6,216     5,580     6,329     5,745     6,438
965P                   90     4,788     1,030     4,487     2,686     4,048     3,330     4,386     3,722     4,656     4,069     4,866

970C                4,320     7,303     4,891     6,498     5,095     6,123     5,322     6,168     5,491     6,284     5,664     6,398
970P                  110     4,979     1,110     4,647     2,773     4,164     3,404     4,479     3,794     4,742     4,136     4,946

975C                3,860     7,251     4,666     6,414     4,966     6,063     5,220     6,118     5,397     6,237     5,578     6,354
975P                  150     5,163     1,200     4,806     2,862     4,282     3,483     4,575     3,867     4,831     4,206     5,028

980C                3,400     7,199     4,370     6,326     4,829     5,996     5,109     6,063     5,294     6,187     5,484     6,308
980P                  190     5,346     1,290     4,966     2,957     4,406     3,564     4,674     3,944     4,924     4,278     5,113

985C                2,960     7,120     3,980     6,224     4,681     5,927     4,992     6,004     5,184     6,133     5,385     6,258
985P                  250     5,522     1,400     5,119     3,057     4,533     3,650     4,778     4,027     5,019     4,355     5,200

990C                2,540     7,015     3,590     6,116     4,522     5,853     4,866     5,943     5,065     6,076     5,277     6,207
990P                  330     5,689     1,510     5,273     3,161     4,665     3,739     4,885     4,112     5,117     4,435     5,290

995C                2,130     6,898     3,220     6,050     4,353     5,772     4,730     5,877     4,938     6,015     5,160     6,149
995P                  420     5,853     1,640     5,419     3,275     4,802     3,837     4,995     4,201     5,220     4,520     5,383

1000C               1,750     6,743     2,860     5,994     4,170     5,684     4,584     5,806     4,799     5,950     5,035     6,090
1000P                 540     6,004     1,780     5,562     3,395     4,942     3,936     5,108     4,297     5,325     4,609     5,479

1010C               1,080     6,356     2,190     5,862     3,767     5,490     4,261     5,648     4,535     5,800     4,797     5,954
1010P                 870     6,272     2,110     5,829     3,657     5,237     4,156     5,345     4,520     5,518     4,811     5,652

1020C                 610     6,144     1,670     5,671     3,320     5,253     3,944     5,462     4,246     5,633     4,537     5,806
1020P               1,400     6,644     2,590     6,036     3,979     5,510     4,415     5,563     4,753     5,712     5,020     5,828

1030C                 290     5,873     1,220     5,453     2,790     4,992     3,608     5,257     3,938     5,453     4,258     5,644
1030P               2,080     7,063     3,140     6,216     4,319     5,776     4,685     5,781     4,994     5,905     5,237     6,002

1040C                 120     5,542       860     5,197     2,300     4,708     3,259     5,035     3,613     5,256     3,958     5,467
1040P               2,910     7,288     3,780     6,536     4,672     6,034     4,964     5,992     5,242     6,094     5,460     6,175

1050C                  40     5,175       570     4,915     1,860     4,484     2,750     4,791     3,250     5,039     3,638     5,274
1050P               3,830     7,394     4,490     6,826     5,035     6,277     5,252     6,201     5,498     6,282     5,688     6,344

1060C                  10     4,788       350     4,605     1,470     4,261     2,290     4,529     2,750     4,803     3,290     5,063
1060P               4,800     7,434     5,270     7,056     5,401     6,505     5,543     6,399     5,757     6,462     5,919     6,510

1070C                  10     4,389       200     4,269     1,130     4,019     1,870     4,246     2,290     4,548     2,800     4,834
1070P               5,790     7,448     6,040     7,219     5,762     6,709     5,834     6,587     6,016     6,635     6,151     6,668

1080C                  10     3,990       110     3,910       840     3,761     1,490     3,942     1,870     4,271     2,340     4,585
1080P               6,790     7,448     6,518     7,320     6,112     6,892     6,121     6,763     6,273     6,796     6,381     6,818

1090C                  10     3,592        50     3,539       600     3,487     1,160     3,620     1,500     3,978     1,910     4,314
1090P               7,448     7,448     6,914     7,389     6,439     7,049     6,395     6,919     6,518     6,942     6,606     6,961

1100C                  10     3,199        20     3,160       410     3,198       880     3,283     1,160     3,658     1,530     4,024
1100P               7,448     7,448     7,184     7,424     6,729     7,175     6,651     7,055     6,753     7,076     6,818     7,088

1110C                  10     2,820        10     2,782       260     2,895       640     2,968       880     3,327     1,200     3,717
1110P               7,448     7,448     7,312     7,436     6,981     7,276     6,882     7,174     6,961     7,188     7,011     7,200

1120C                  10     2,465        10     2,439       160     2,588       450     2,702       640     2,979       900     3,382
1120P               7,448     7,448     7,448     7,448     7,168     7,345     7,076     7,267     7,143     7,284     7,185     7,299

1130C                  10     2,141        10     2,128        90     2,274       300     2,428       440     2,613       660     3,041
1130P               7,448     7,448     7,448     7,448     7,303     7,393     7,232     7,340     7,291     7,360     7,324     7,374

1140C                  10     1,852        10     1,852        50     1,972       180     2,139       290     2,250       460     2,683
1140P               7,448     7,448     7,448     7,448     7,380     7,420     7,350     7,396     7,394     7,413     7,428     7,433

1150C                  10     1,599        10     1,613        20     1,650       110     1,867       180     1,916       300     2,314
1150P               7,448     7,448     7,448     7,448     7,430     7,438     7,414     7,425     7,455     7,448     7,494     7,473



Back to Top



MVI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,365       -         -      57,768    58,292    59,380    60,166       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,800     7,102     6,096    10,980       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,232    56,373       -         -      57,892    58,428    59,569    60,363       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,100     7,631     6,579    11,628       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,276    56,442       -         -      58,026    58,573    59,752    60,554       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,450     8,206     7,060    12,274       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,318    56,503       -         -      58,155    58,711    59,940    60,749       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,800     8,776     7,577    12,943       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,321    56,514       -         -      58,292    58,856    60,121    60,937       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,200     9,387     8,091    13,609       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,228       -         -      56,398    56,615       -         -      58,422    58,996    60,304    61,128       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,806       -         -       4,600     9,993     8,639    14,298       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232       -         -      56,437    56,667       -         -      58,558    59,139    60,481    61,311       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,890       -         -       5,050    10,636     9,186    14,983       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235       -         -      56,474    56,719       -         -      58,688    59,276    60,658    61,495    62,635    63,647       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,195       -         -       5,500    11,275     9,763    15,690    13,479    19,213       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,239       -         -      56,542    56,800       -         -      58,819    59,416    60,834    61,680    62,838    63,858       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,664       -         -       6,000    11,946    10,371    16,412    14,140    19,939       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,216    56,293       -         -      56,606    56,876       -         -      58,944    59,549    61,001    61,855    63,039    64,068       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,119       -         -       6,500    12,615    10,977    17,133    14,824    20,677       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,217    56,298       -         -      56,691    56,971       -         -      59,067    59,683    61,166    62,031    63,236    64,274       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         750     4,696       -         -       7,050    13,310    11,613    17,868    15,529    21,423       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,344       -         -      56,769    57,059       -         -      59,183    59,811    61,323    62,198    63,425    64,475       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         900     5,256       -         -       7,600    14,004    12,247    18,601    16,233    22,168       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,313    56,417       -         -      56,913    57,219       -         -      59,407    60,062    61,621    62,527    63,780    64,861       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       -         -       1,200     6,353       -         -       8,796    15,467    13,596    20,108    17,686    23,671       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,366    56,481       -         -      57,084    57,402    58,051    58,569    59,603    60,298    61,880    62,827    64,102    65,224       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         350     3,497       -         -       1,650     7,711     3,650    11,465    10,020    16,989    14,970    21,620    19,175    25,183       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,445    56,570       -         -      57,255    57,587    58,281    58,815    59,758    60,504    62,109    63,109    64,389    65,565       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         550     4,593       -         -       2,250     9,255     4,600    13,141    11,274    18,521    16,441    23,172    20,721    26,710       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,140    56,148    56,253    56,306    56,521    56,660       -         -      57,394    57,751    58,474    59,037    59,873    60,689    62,294    63,363    64,634    65,874       -         -  
5800P                  50     2,863       -         -         -         -          50     2,806       250     3,817       850     5,929       -         -       3,000    10,937     5,700    14,894    12,652    20,121    17,953    24,736    22,281    28,234       -         -  

5900C              56,126    56,126       -         -         -         -      56,140    56,148    56,272    56,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,225       -         -         -         -          50     3,086       350     4,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,140    56,148    56,277    56,344    56,566    56,732       -         -      57,493    57,892    58,617    59,232    59,936    60,844    62,428    63,585    64,833    66,158       -         -  
6000P                  50     3,640       -         -         -         -          50     3,469       400     5,035     1,200     7,332       -         -       3,900    12,724     7,000    16,742    14,115    21,756    19,508    26,310    23,890    29,766       -         -  

6100C              56,126    56,126       -         -         -         -      56,132    56,151    56,282    56,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,115       -         -         -         -          50     3,907       500     5,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,131    56,151    56,277    56,373    56,574    56,785       -         -      57,530    58,002    58,688    59,389    59,939    60,963    62,508    63,777    64,981    66,410       -         -  
6200P                  50     4,657       -         -         -         -         100     4,887       650     6,534     1,650     8,907       -         -       4,950    14,594     8,500    18,657    15,630    23,408    21,121    27,896    25,528    31,300       -         -  

6300C              56,126    56,126       -         -         -         -      56,114    56,148    56,260    56,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,280       -         -         -         -         150     5,782       800     7,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,088    56,141    56,229    56,381    56,510    56,812       -         -      57,482    58,073    58,674    59,498    59,872    61,044    62,529    63,933    65,075    66,631       -         -  
6400P                  50     5,988       -         -         -         -         200     6,673       950     8,159     2,300    10,774       -         -       6,250    16,601    10,150    20,597    17,223    25,085    22,789    29,492    27,205    32,835       -         -  

6500C              56,126    56,126       -         -         -         -      56,055    56,132    56,177    56,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,798       -         -         -         -         250     7,590     1,150     9,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,015    56,120    56,094    56,354    56,341    56,792       -         -      57,325    58,089    58,553    59,556    59,727    61,084    62,482    64,051    65,110    66,816    67,518    69,307
6600P                  50     7,716       -         -         -         -         300     8,553     1,400    10,038     3,100    12,781       -         -       7,700    18,642    12,100    22,613    18,911    26,792    24,487    31,088    28,892    34,361    32,607    36,928

6700C              56,126    56,126    56,126    56,126       -         -      55,931    56,095    55,990    56,326    56,200    56,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,755        50     8,606       -         -         400     9,694     1,650    11,024     3,600    13,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126       -         -      55,832    56,064    55,848    56,284    56,030    56,711       -         -      57,038    58,041    58,312    59,552    59,494    61,076    62,363    64,127    65,082    66,964    67,561    69,513
6800P                  50     9,920        50     9,744       -         -         500    10,856     1,950    12,065     4,100    14,951       -         -       9,450    20,785    14,250    24,640    20,661    28,509    26,230    32,687    30,612    35,884    34,292    38,390

6900C              56,126    56,126    56,126    56,126       -         -      55,675    56,015    55,641    56,217    55,805    56,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,219        50    11,013       -         -         650    12,129     2,350    13,182     4,700    16,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,983    56,095    55,691    56,010    55,491    55,959    55,402    56,137    55,532    56,551       -         -      56,591    57,920    57,941    59,481    59,167    61,017    62,164    64,161    64,982    67,073    67,544    69,684
7000P                  50    12,654        50    12,416       400    13,124       800    13,422     2,750    14,306     5,350    17,280       -         -      11,400    22,949    16,600    26,670    22,470    30,233    28,013    34,282    32,360    37,400    35,981    39,841

7100C              56,126    56,126    55,963    56,095    55,500    55,959    55,233    55,881    55,107    56,038    55,208    56,439    55,637    57,064       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,220        50    13,953       500    14,563     1,050    14,832     3,200    15,466     6,050    18,475     9,250    21,641       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,770    56,058    55,209    55,881    54,894    55,776    54,752    55,914    54,814    56,298    55,266    56,933    55,971    57,715    57,421    59,335    58,735    60,904    61,880    64,148    64,810    67,141    67,460    69,818
7200P                  50    15,906       100    15,759       650    16,093     1,300    16,247     3,700    16,655     6,850    19,715    10,250    22,814    13,700    25,168    18,899    28,712    24,349    31,963    29,817    35,868    34,121    38,905    37,684    41,279

7300C              56,126    56,126    55,712    56,055    54,809    55,772    54,466    55,643    54,309    55,756    54,363    56,133    54,846    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,698       150    17,544       800    17,653     1,600    17,704     4,300    17,880     7,700    20,964    11,300    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,447    56,015    54,354    55,655    53,938    55,480    53,795    55,571    53,838    55,934    54,363    56,592    55,167    57,422    56,744    59,111    58,191    60,734    61,503    64,086    64,558    67,166    67,309    69,912
7400P                  50    19,572       200    19,358     1,050    19,285     1,950    19,195     4,950    19,124     8,650    22,245    12,450    25,176    15,950    27,315    21,141    30,738    26,272    33,690    31,663    37,447    35,891    40,396    39,387    42,704

7500C              56,126    56,126    54,954    55,934    53,704    55,479    53,305    55,285    53,185    55,347    53,249    55,709    53,827    56,384       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,504       300    21,218     1,300    20,932     2,400    20,716     5,850    20,390     9,950    23,643    13,650    26,361       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,240    56,070    54,385    55,849    52,976    55,292    52,516    55,036    52,496    55,093    52,581    55,447    53,227    56,144    54,154    57,026    55,907    58,804    57,523    60,499    61,028    63,971    64,221    67,145    67,083    69,967
7600P                  50    23,473       400    23,092     1,650    22,607     2,900    22,249     6,700    21,652    10,900    24,877    14,950    27,553    18,500    29,490    23,453    32,737    28,250    35,407    33,530    39,011    37,670    41,873    41,095    44,114

7700C              54,979    56,068    53,553    55,719    52,034    55,040    51,607    54,752    51,705    54,797    51,835    55,149    52,572    55,877       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    25,442       550    24,978     2,050    24,291     3,450    23,795     7,600    22,922    12,000    26,153    16,300    28,737       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,008    56,010    52,319    55,503    50,879    54,722    50,534    54,408    50,809    54,455    51,009    54,813    51,851    55,578    52,940    56,528    54,903    58,409    56,728    60,198    60,449    63,802    63,796    67,075    66,781    69,980
7800P                 150    27,413       750    26,862     2,550    25,970     4,100    25,343     8,450    24,211    13,050    27,407    17,750    29,919    21,076    31,660    25,835    34,702    30,257    37,110    35,407    40,558    39,467    43,330    42,806    45,504

7900C              52,452    55,894    50,935    55,280    49,557    54,359    49,297    54,004    49,811    54,067    50,115    54,446    51,068    55,246       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    29,387     1,050    28,718     3,150    27,636     4,750    26,905     9,350    25,514    14,350    28,712    19,300    31,099       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,050    55,777    49,049    54,926    47,974    53,900    47,897    53,536    48,724    53,642    49,143    54,037    50,227    54,886    51,516    55,921    53,735    57,926    55,794    59,826    59,760    63,575    63,276    66,957    66,397    69,948
8000P                 350    31,321     1,400    30,560     3,700    29,326     5,500    28,463    10,400    26,814    15,750    30,018    20,900    32,263    23,574    33,825    28,245    36,618    32,312    38,794    37,302    42,083    41,256    44,767    44,512    46,875

8100C              43,250    55,546    45,500    54,519    46,184    53,366    46,334    53,003    47,519    53,158    48,088    53,584    49,324    54,491       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    33,236     1,900    32,349     4,400    30,985     6,350    30,010    11,650    28,094    17,150    31,308    22,417    33,418       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,500    55,253    41,100    53,979    44,189    52,754    44,608    52,403    46,217    52,625    46,967    53,094    48,361    54,061    49,890    55,201    52,405    57,352    54,718    59,380    58,954    63,286    62,654    66,784    65,925    69,871
8200P                 800    35,131     2,550    34,081     5,300    32,585     7,400    31,507    13,000    29,591    18,800    32,608    23,801    34,560    26,155    35,951    30,676    38,479    34,380    40,451    39,201    43,584    43,050    46,180    46,209    48,228

8300C              33,900    54,789    36,850    53,303    41,350    52,038    42,700    51,695    44,813    52,030    45,774    52,565    47,341    53,599       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,200    36,967     3,150    35,832     6,300    34,151     8,550    32,980    14,450    31,083    20,450    33,889    25,210    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,450    54,153    32,800    52,453    37,550    51,216    40,658    50,919    43,322    51,395    44,515    51,989    46,268    53,101    48,071    54,367    50,919    56,685    53,495    58,855    58,027    62,935    61,927    66,558    65,364    69,745
8400P               1,750    38,742     4,000    37,487     7,500    35,649     9,900    34,391    16,000    32,567    22,350    35,158    26,635    36,787    28,871    38,016    33,097    40,275    36,469    42,077    41,099    45,055    44,832    47,570    47,898    49,555

8500C              25,200    53,291    28,900    51,465    33,950    50,266    37,550    50,050    41,743    50,698    43,194    51,376    45,144    52,573       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    40,478     5,100    39,042     8,800    37,112    11,350    35,770    17,800    34,041    24,300    36,400    28,057    37,871       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,200    52,151    25,250    50,267    30,500    49,207    34,200    49,092    40,090    49,940    41,819    50,719    43,969    52,012    46,084    53,418    49,287    55,929    52,116    58,248    56,973    62,516    61,090    66,273    64,705    69,568
8600P               3,350    42,094     6,400    40,518    10,350    38,479    12,950    37,097    19,700    35,484    26,174    37,616    29,488    38,931    31,539    40,011    35,496    41,997    38,556    43,666    42,989    46,495    46,605    48,928    49,573    50,857

8700C              17,150    51,020    21,850    48,864    27,250    48,020    31,050    48,030    38,369    49,130    40,386    50,025    42,752    51,416       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,600    43,590     7,950    41,895    12,000    39,810    14,850    38,317    21,750    36,894    27,777    38,805    30,925    39,967       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,800    49,163    18,500    47,367    23,700    46,873    27,600    46,990    36,300    48,348    38,947    49,277    41,496    50,787    43,965    52,356    47,522    55,083    50,583    57,557    55,788    62,028    60,135    65,929    63,947    69,340
8800P               6,200    44,947     9,750    43,171    14,000    41,003    16,900    39,479    23,900    38,268    29,416    39,951    32,357    40,974    34,247    41,904    37,850    43,639    40,638    45,209    44,863    47,895    48,358    50,256    51,227    52,130

8900C              10,900    47,261    15,700    45,706    21,000    45,371    24,950    45,693    33,850    47,382    37,484    48,495    40,205    50,126       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,200    46,144    11,900    44,308    16,300    42,078    19,200    40,547    26,300    39,582    31,048    41,062    33,783    41,953       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,550    46,204    13,300    44,670    18,600    43,742    22,450    44,322    31,250    46,398    35,989    47,683    38,887    49,434    41,736    51,197    45,636    54,148    48,900    56,777    54,467    61,468    59,066    65,522    63,084    69,057
9000P              10,850    47,082    14,450    45,286    18,850    43,054    21,750    41,518    28,874    40,831    32,684    42,119    35,194    42,900    36,939    43,635    40,135    45,200    42,699    46,698    46,713    49,257    50,087    51,545    52,859    53,372

9100C               6,650    44,967    11,150    43,536    16,400    42,028    20,200    42,869    28,900    45,355    34,481    46,837    37,605    48,713       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,950    48,092    17,350    46,124    21,650    43,932    24,450    42,430    30,754    42,026    34,284    43,143    36,600    43,786       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,200    43,550     9,400    42,244    14,400    40,834    18,150    41,357    26,900    44,265    33,000    45,960    36,322    47,971    39,445    49,944    43,754    53,145    47,087    55,913    53,031    60,838    57,890    65,054    62,109    68,717
9200P              17,450    49,871    20,900    46,729    24,850    44,649    27,550    43,715    32,578    43,205    35,852    44,124    37,967    44,630    39,477    45,287    42,335    46,607    44,722    48,116    48,525    50,557    51,776    52,778    54,462    54,584

9300C               4,050    42,014     7,900    40,856    12,650    39,584    16,300    39,798    24,850    43,147    30,950    45,059    35,045    47,209       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,450    51,090    24,400    48,199    28,150    45,962    30,750    44,975    34,420    44,235    37,403    44,907    39,288    45,435       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,200    40,360     6,600    39,394    11,150    38,256    14,650    38,213    22,900    41,998    29,050    44,136    33,782    46,430    37,137    48,615    41,845    52,084    45,134    54,958    51,480    60,137    56,603    64,523    61,045    68,323
9400P              25,550    52,170    28,150    49,438    31,600    47,195    34,059    46,133    36,181    45,231    38,855    45,759    40,561    46,201    41,847    46,632    44,388    47,903    46,685    49,472    50,280    51,795    53,415    53,962    56,015    55,736

9500C               2,500    38,645     5,550    37,841     9,800    36,884    13,150    36,613    21,150    40,828    27,250    43,193    32,515    45,633       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,850    53,013    32,100    50,488    35,250    48,284    36,237    47,192    37,871    46,157    40,248    46,564    41,784    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,950    36,874     4,700    36,223     8,650    35,464    11,850    35,022    19,650    39,655    25,450    42,222    31,200    44,823    34,707    47,192    39,909    50,968    43,073    53,919    49,791    59,357    55,192    63,925    59,876    67,871
9600P              34,300    53,676    36,200    51,387    38,258    49,253    38,290    48,149    39,483    47,024    41,583    47,336    42,953    47,629    44,029    47,973    46,294    49,107    48,571    50,748    51,979    52,988    55,004    55,104    57,519    56,845

9700C               1,550    35,048     3,950    34,582     7,600    34,029    10,600    33,718    18,100    38,454    23,850    41,247    29,600    44,004       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,850    54,216    40,450    52,138    40,416    50,107    40,203    49,006    41,002    47,820    42,848    48,047    44,068    48,282       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,200    33,207     3,350    32,906     6,700    32,573     9,500    32,404    16,700    37,250    22,400    40,272    28,050    43,173    32,353    45,718    37,991    49,811    40,890    52,790    47,994    58,505    53,670    63,261    58,602    67,360
9800P              43,500    54,635    43,504    52,786    42,395    50,873    41,994    49,811    42,441    48,572    44,052    48,725    45,129    48,906    46,021    49,180    48,042    50,202    50,371    51,952    53,601    54,113    56,527    56,192    58,969    57,909

9900C                 950    31,341     2,800    31,233     5,950    31,104     8,550    31,082    15,500    36,072    21,000    39,285    26,550    42,328       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,393    54,936    45,551    53,333    44,197    51,557    43,630    50,518    43,790    49,269    45,186    49,358    46,140    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                800    29,463     2,350    29,555     5,250    29,652     7,700    29,765    14,350    34,891    19,750    38,310    25,150    41,481    29,900    44,217    36,080    48,615    38,597    51,570    46,075    57,573    52,033    62,528    57,223    66,789
10000P             49,206    55,177    47,305    53,781    45,781    52,128    45,124    51,154    45,047    49,912    46,260    49,958    47,092    50,058    47,837    50,283    49,639    51,206    52,072    53,084    55,147    55,183    57,982    57,227    60,358    58,925

10100C                650    27,610     2,000    27,887     4,600    28,211     6,900    28,460    13,250    33,708    18,500    37,318    23,850    40,635       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,638    55,358    48,836    54,176    47,212    52,649    46,470    51,718    46,208    50,500    47,261    50,514    47,983    50,575       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                550    25,787     1,750    26,251     4,050    26,790     6,200    27,170    12,200    32,525    17,450    36,364    22,550    39,773    27,300    42,722    34,211    47,394    36,225    50,264    44,065    56,568    50,281    61,725    55,728    66,154
10200P             51,897    55,536    50,075    54,475    48,503    53,122    47,703    52,238    47,290    51,052    48,203    51,040    48,833    51,077    49,461    51,267    51,081    52,116    53,656    54,129    56,591    56,177    59,360    58,210    61,684    59,900

10300C                450    24,003     1,500    24,654     3,600    25,397     5,600    25,905    11,350    31,409    16,400    35,399    21,350    38,918       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,828    55,656    51,109    54,724    49,614    53,520    48,792    52,690    48,277    51,550    49,070    51,520    49,623    51,540       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                350    22,253     1,300    23,107     3,250    24,053     5,050    24,667    10,500    30,282    15,400    34,436    20,200    38,059    24,850    41,202    32,384    46,152    33,350    48,874    41,946    55,484    48,430    60,854    54,127    65,455
10400P             53,434    55,717    52,042    54,964    50,542    53,842    49,773    53,102    49,190    52,014    49,880    51,972    50,364    51,976    50,899    52,142    52,376    52,940    55,108    55,088    57,940    57,111    60,648    59,129    62,935    60,824

10500C                300    20,589     1,100    21,597     2,850    22,725     4,550    23,459    10,100    29,393    14,050    33,313    19,150    37,214       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,947    55,777    52,802    55,159    51,397    54,153    50,615    53,448    50,009    52,428    50,633    52,395    51,044    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                250    18,985       950    20,157     2,550    21,458     4,150    22,300     9,150    28,197    13,150    32,346    18,100    36,355    23,000    39,786    30,609    44,895    29,900    47,407    39,720    54,315    46,456    59,903    52,408    64,688
10600P             54,390    55,837    53,392    55,305    52,136    54,423    51,400    53,783    50,756    52,810    51,312    52,775    51,689    52,762    52,167    52,926    53,529    53,682    56,417    55,955    59,185    57,980    61,848    59,997    64,112    61,702

10700C                200    17,432       800    18,753     2,250    20,219     3,700    21,145     8,450    27,130    12,300    31,388    17,150    35,517       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,778    55,895    53,823    55,405    52,763    54,655    52,049    54,055    51,437    53,161    51,937    53,129    52,274    53,112       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                150    15,912       700    17,446     2,000    19,036     3,300    20,024     7,900    26,158    11,500    30,438    16,200    34,665    20,650    38,185    28,800    43,624    26,650    45,855    37,443    53,076    44,394    58,884    50,601    63,859
10800P             55,128    55,953    54,310    55,544    53,286    54,846    52,653    54,318    52,052    53,481    52,509    53,456    52,828    53,451    53,273    53,618    54,553    54,357    57,579    56,740    60,299    58,767    62,944    60,798    65,196    62,517

10900C                100    14,386       600    16,184     1,750    17,875     3,000    18,973     7,100    24,985    10,700    29,472    15,350    33,839       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,225    55,955    54,553    55,596    53,709    55,002    53,132    54,519    52,605    53,774    53,049    53,773    53,326    53,754       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,757       500    14,954     1,550    16,780     2,700    17,944     6,550    23,989    10,000    28,551       -         -      18,700    36,648    26,700    42,356    23,600    44,219    34,000    51,763    42,235    57,788    48,678    62,956
11000P             55,516    56,011    54,867    55,689    54,097    55,151    53,572    54,714    53,098    54,037    53,521    54,049       -         -      54,224    54,226    55,449    54,954    58,590    57,440    61,286    59,480    63,931    61,537    66,192    63,285

11100C                 50    11,642       450    13,881     1,300    15,643     2,350    16,889     6,050    23,027     9,350    27,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,571    56,012    55,056    55,737    54,454    55,296    53,982    54,903    53,535    54,274    53,946    54,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,636       350    12,693     1,150    14,640     2,100    15,922     5,600    22,105     8,700    26,731       -         -      17,150    35,221    24,750    41,089    20,800    42,520    30,700    50,367    39,850    56,623    46,679    61,993
11200P             55,617    56,014    55,324    55,826    54,728    55,406    54,321    55,060    53,918    54,484    54,343    54,545       -         -      55,040    54,762    56,228    55,488    59,429    58,043    62,142    60,123    64,797    62,206    67,082    63,987

11400C                -         -         -         -         -         -       1,700    14,139       -         -       7,600    25,010       -         -      15,550    33,735    22,950    39,829    18,250    40,765       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,843    55,308       -         -      54,994    54,950       -         -      55,732    55,232    56,900    55,962    60,097    58,554       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,400    12,551       -         -       6,600    23,326       -         -      14,200    32,330    21,250    38,567    15,900    38,949       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      55,212    55,490       -         -      55,520    55,297       -         -      56,297    55,628    57,479    56,386    60,598    58,980       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       5,750    21,744       -         -      12,950    30,949    19,700    37,327    13,750    37,077       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,925    55,576       -         -      56,768    55,975    57,966    56,757    60,936    59,320       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,000    20,230       -         -      11,850    29,627    18,300    36,120    11,800    35,161       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,233    55,808       -         -      57,154    56,274    58,368    57,076    61,114    59,577       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,350    18,800       -         -      10,600    28,170    16,950    34,904    10,050    33,215       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,463    55,993       -         -      57,454    56,523    58,707    57,362    61,145    59,755       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,800    17,476       -         -       9,600    26,848    15,750    33,738     8,500    31,256       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,624    56,137       -         -      57,694    56,739    58,976    57,603    61,041    59,857       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,300    16,196       -         -       8,750    25,615    14,650    32,600     7,100    29,258       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,737    56,256       -         -      57,866    56,912    59,186    57,809    60,819    59,892       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,850    14,969       -         -       7,950    24,400    13,600    31,470     5,850    27,231       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,810    56,350       -         -      57,995    57,057    59,352    57,989    60,493    59,861       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,500    13,893       -         -       7,200    23,204    12,650    30,381     4,800    25,263       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,846    56,415       -         -      58,082    57,178    59,472    58,138    60,102    59,775       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,200    12,901       -         -       6,550    22,084    11,750    29,303     3,900    23,326       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,860    56,463       -         -      58,132    57,271    59,556    58,265    59,666    59,641       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,900    11,892       -         -       6,000    21,053    10,950    28,281     3,100    21,361       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,856    56,501       -         -      58,152    57,340    59,606    58,367    59,186    59,460       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,650    10,975       -         -       5,450    20,007    10,200    27,279     2,450    19,491       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,836    56,525       -         -      58,150    57,396    59,629    58,449    58,716    59,250       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,450    10,166       -         -       4,950    19,001     9,500    26,303     1,900    17,653       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,809    56,538       -         -      58,127    57,436    59,627    58,514    58,257    59,012       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,250     9,344       -         -       4,500    18,044     8,850    25,355     1,450    15,885       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,772    56,543       -         -      58,089    57,462    59,607    58,563    57,835    58,755       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,100     8,651       -         -       4,100    17,139     8,250    24,438     1,100    14,245       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,736    56,542       -         -      58,038    57,475    59,569    58,599    57,470    58,498       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         950     7,948       -         -       3,750    16,297     7,700    23,556       800    12,595       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,692    56,536       -         -      57,981    57,479    59,518    58,622    57,135    58,220       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         850     7,401       -         -       3,450    15,525     7,200    22,716       600    11,227       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,658    56,528       -         -      57,921    57,477    59,457    58,634    56,897    57,984       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         750     6,852       -         -       3,150    14,744     6,700    21,863       400     9,645       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,619    56,517       -         -      57,851    57,466    59,381    58,638    56,648    57,694       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         650     6,296       -         -       2,850    13,949     6,250    21,055       300     8,582       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,576    56,502       -         -      57,771    57,448    59,302    58,631    56,521    57,503       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,331       -         -     148,068   149,851       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,500    19,298       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,892   144,411       -         -     148,361   150,170       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,050    20,388       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,932   144,504       -         -     148,640   150,462   153,628   156,275       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       7,600    21,466    16,850    33,077       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,025   144,650       -         -     148,933   150,782   154,067   156,713       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,200    22,610    17,900    34,420       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,078   144,730       -         -     149,239   151,101   154,479   157,139       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -       8,850    23,780    18,950    35,763       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,172   144,863       -         -     149,558   151,433   154,918   157,565       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,182       -         -       9,550    25,004    20,100    37,160       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,265   144,996       -         -     149,864   151,753   155,344   157,990       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     7,182       -         -      10,250    26,227    21,250    38,543       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,384   145,169       -         -     150,183   152,085   155,769   158,429       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     7,926       -         -      11,000    27,477    22,450    39,953       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,504   145,329       -         -     150,502   152,418   156,208   158,855   161,914   165,079       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,050     8,738       -         -      11,800    28,767    23,700    41,376    33,981    51,577       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,624   145,488       -         -     150,822   152,737   156,634   159,267   162,419   165,571       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,200     9,522       -         -      12,600    30,058    24,977    42,826    35,338    53,080       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,783   145,674       -         -     151,141   153,069   157,059   159,693   162,925   166,050       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,400    10,467       -         -      13,500    31,427    26,161    44,289    36,694    54,583       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,930   145,847       -         -     151,460   153,388   157,472   160,105   163,417   166,542       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,600    11,384       -         -      14,400    32,771    27,358    45,752    38,091    56,099       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     145,063   146,020       -         -     151,792   153,708   157,884   160,517   163,895   167,008       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,800    12,302       -         -      15,350    34,167    28,621    47,254    39,501    57,628       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     145,236   146,206       -         -     152,112   154,027   158,296   160,916   164,374   167,473       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,050    13,339       -         -      16,350    35,577    29,871    48,744    40,937    59,145       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     145,395   146,393       -         -     152,418   154,346   158,695   161,315   164,840   167,939       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,300    14,364       -         -      17,350    36,987    31,161    50,247    42,387    60,687       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,759       -         -     145,581   146,592       -         -     152,737   154,665   159,094   161,714   165,292   168,391       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,600    15,494       -         -      18,450    38,463    32,478    51,776    43,836    62,217       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,866       -         -     145,781   146,805       -         -     153,043   154,971   159,480   162,100   165,731   168,830       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,950    16,718       -         -      19,600    39,953    33,821    53,306    45,339    63,760       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,879       -         -     145,967   147,004       -         -     153,335   155,277   159,852   162,472   166,170   169,269       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       3,300    17,941       -         -      20,750    41,429    35,205    54,849    46,842    65,303       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,985       -         -     146,167   147,217   148,029   149,811   153,628   155,570   160,211   162,845   166,595   169,694       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       3,700    19,231     5,900    26,161    21,950    42,945    36,601    56,418    48,385    66,872       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,985       -         -     146,379   147,443   148,361   150,130   153,920   155,862   160,570   163,204   167,008   170,120       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       4,150    20,601     6,550    27,770    23,250    44,501    38,038    57,974    49,928    68,428       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,078       -         -     146,605   147,656   148,707   150,476   154,186   156,155   160,916   163,563   167,393   170,532       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       4,650    22,051     7,300    29,499    24,550    46,044    39,501    59,557    51,484    69,984       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,759   143,919   143,839   144,225       -         -     146,805   147,869   149,039   150,795   154,452   156,434   161,249   163,909   167,779   170,931       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182       200     7,182       300     7,182       -         -       5,150    23,461     8,050    31,188    25,900    47,614    40,977    61,140    53,067    71,554       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,759   143,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,786   143,959   143,879   144,291       -         -     147,018   148,082   149,385   151,114   154,705   156,700   161,568   164,255   168,151   171,317       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182       300     7,182       350     7,434       -         -       5,700    24,950     8,900    32,970    27,350    49,223    42,493    62,736    54,676    73,123       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,826   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,852   144,025   143,972   144,411       -         -     147,231   148,295   149,718   151,433   154,931   156,966   161,861   164,574   168,511   171,703       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       400     7,182       450     8,498       -         -       6,350    26,560     9,800    34,792    28,800    50,832    44,023    64,332    56,285    74,692       -         -  

16300C            143,507   143,507       -         -         -         -     143,507   143,507   143,852   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       450     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,507   143,507   143,879   144,065   144,052   144,517       -         -     147,430   148,507   150,037   151,753   155,157   157,219   162,140   164,893   168,843   172,075       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       500     8,006       550     9,522       -         -       7,000    28,156    10,750    36,628    30,350    52,468    45,592    65,941    57,934    76,262       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,906   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       550     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,932   144,118   144,172   144,650       -         -     147,630   148,707   150,369   152,058   155,357   157,458   162,419   165,199   169,162   172,434       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       600     8,964       700    10,812       -         -       7,700    29,792    11,800    38,530    31,900    54,091    47,175    67,550    59,584    77,844       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       650     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,985   144,185   144,278   144,770       -         -     147,829   148,906   150,662   152,351   155,556   157,684   162,659   165,491   169,468   172,780       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       750    10,108       850    12,036       -         -       8,500    31,521    12,900    40,445    33,550    55,753    48,744    69,160    61,246    79,414       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   144,012   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       800    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   144,025   144,225   144,411   144,903       -         -     147,989   149,093   150,941   152,630   155,716   157,910   162,885   165,771   169,747   173,126       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       850    11,105     1,050    13,472       -         -       9,300    33,236    14,050    42,373    35,138    57,402    50,380    70,782    62,935    80,983       -         -  

17100C            143,507   143,507       -         -         -         -     143,546   143,573   144,065   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       950    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,546   143,573   144,078   144,278   144,531   145,036       -         -     148,148   149,279   151,207   152,910   155,862   158,110   163,097   166,050   170,013   173,445       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182     1,000    12,275     1,250    14,856       -         -      10,200    35,045    15,300    44,355    36,654    59,091    52,029    72,418    64,624    82,553       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,600   144,105   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,554       -         -         -         -          50     7,182     1,100    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   144,132   144,344   144,650   145,169       -         -     148,295   149,438   151,460   153,162   155,982   158,309   163,284   166,303   170,266   173,751       -         -  
17400P                 50     7,953       -         -         -         -          50     7,554     1,200    13,592     1,500    16,398       -         -      11,150    36,880    16,650    46,390    38,197    60,781    53,692    74,041    66,340    84,135       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,379       -         -         -         -          50     7,953     1,300    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,586   143,613   144,172   144,398   144,797   145,302       -         -     148,401   149,598   151,673   153,402   156,088   158,482   163,443   166,542   170,479   174,057       -         -  
17600P                 50     8,831       -         -         -         -          50     8,365     1,400    14,935     1,800    18,074       -         -      12,150    38,742    18,050    48,412    39,806    62,496    55,381    75,677    68,056    85,705       -         -  

17700C            143,507   143,507       -         -         -         -     143,586   143,613   144,185   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,310       -         -         -         -          50     8,804     1,550    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,586   143,613   144,198   144,451   144,930   145,435       -         -     148,494   149,744   151,846   153,628   156,155   158,655   163,590   166,782   170,678   174,349       -         -  
17800P                 50     9,815       -         -         -         -          50     9,270     1,650    16,385     2,150    19,856       -         -      13,250    40,671    19,550    50,473    41,402    64,199    57,096    77,299    69,798    87,274       -         -  

17900C            143,507   143,507       -         -         -         -     143,586   143,626   144,211   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,347       -         -         -         -          50     9,762     1,800    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,586   143,626   144,225   144,491   145,049   145,568       -         -     148,561   149,877   151,992   153,841   156,208   158,802   163,709   166,994   170,865   174,615       -         -  
18000P                 50    10,919       -         -         -         -         100    11,291     1,950    17,955     2,550    21,718       -         -      14,400    42,613    21,100    52,548    43,038    65,914    58,839    78,948    71,540    88,844       -         -  

18100C            143,507   143,507       -         -         -         -     143,600   143,640   144,225   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,517       -         -         -         -         150    12,502     2,100    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,600   143,640   144,225   144,531   145,156   145,688       -         -     148,587   149,984   152,098   154,027   156,221   158,948   163,802   167,194   171,024   174,881       -         -  
18200P                 50    12,156       -         -         -         -         200    13,605     2,250    19,537     3,000    23,674       -         -      15,650    44,608    22,800    54,663    44,714    67,657    60,581    80,584    73,309    90,426       -         -  

18300C            143,507   143,507       -         -         -         -     143,600   143,640   144,225   144,544   145,196   145,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,821       -         -         -         -         250    14,643     2,400    20,335     3,250    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,586   143,653   144,211   144,557   145,249   145,807       -         -     148,587   150,077   152,178   154,186   156,221   159,068   163,856   167,380   171,144   175,121   177,754   182,010
18400P                 50    13,526       -         -         -         -         300    15,640     2,600    21,200     3,550    25,788       -         -      16,950    46,616    24,550    56,764    46,430    69,386    62,350    82,220    75,078    91,982    85,412    99,723

18500C            143,507   143,507       -         -         -         -     143,573   143,653   144,198   144,571   145,275   145,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,284       -         -         -         -         350    16,625     2,800    22,091     3,800    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,573   143,653   144,172   144,571   145,302   145,901       -         -     148,534   150,157   152,191   154,333   156,168   159,161   163,895   167,553   171,250   175,360   177,914   182,303
18600P                 50    15,068       -         -         -         -         400    17,609     3,000    22,969     4,100    27,863       -         -      18,350    48,678    26,400    58,892    48,185    71,141    64,145    83,856    76,860    93,552    87,194   101,239

18700C            143,507   143,507       -         -         -         -     143,560   143,653   144,132   144,584   145,315   145,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,906       -         -         -         -         450    18,593     3,200    23,860     4,450    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,533   143,640   144,105   144,584   145,329   145,980       -         -     148,441   150,210   152,165   154,452   156,102   159,254   163,909   167,713   171,330   175,573   178,060   182,569
18800P                 50    16,784        50    16,465       -         -         550    19,803     3,400    24,751     4,800    30,151       -         -      19,800    50,739    28,350    61,033    49,941    72,884    65,941    85,492    78,656    95,108    88,963   102,742

18900C            143,507   143,507   143,507   143,507       -         -     143,520   143,640   144,052   144,571   145,315   146,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,715        50    17,356       -         -         600    20,787     3,650    25,708     5,150    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,493   143,640   143,985   144,571   145,302   146,047       -         -     148,308   150,236   152,085   154,546   155,995   159,320   163,882   167,846   171,383   175,772   178,166   182,821
19000P                 50    18,686        50    18,300       -         -         650    21,798     3,900    26,666     5,550    32,478       -         -      21,350    52,840    30,350    63,161    51,750    74,639    67,763    87,128    80,465    96,664    90,745   104,245

19100C            143,507   143,507   143,507   143,507       -         -     143,440   143,626   143,919   144,557   145,262   146,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,710        50    19,298       -         -         750    22,969     4,200    27,677     5,950    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,453   143,493       -         -     143,413   143,613   143,839   144,544   145,222   146,087       -         -     148,108   150,236   151,965   154,612   155,836   159,360   163,829   167,965   171,410   175,959   178,259   183,061
19200P                 50    20,787        50    20,349       -         -         800    24,006     4,450    28,648     6,350    34,819       -         -      23,000    54,968    32,500    65,316    53,572    76,395    69,612    88,764    82,273    98,220    92,528   105,748

19300C            143,507   143,507   143,453   143,493       -         -     143,360   143,600   143,746   144,517   145,156   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,918        50    21,452       -         -         900    25,190     4,750    29,672     6,800    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,453   143,493       -         -     143,294   143,586   143,626   144,491   145,063   146,100       -         -     147,856   150,223   151,766   154,639   155,663   159,387   163,736   168,072   171,410   176,131   178,326   183,287
19400P                 50    23,102        50    22,596       -         -       1,000    26,387     5,100    30,723     7,300    37,306       -         -      25,500    57,469    34,750    67,484    55,434    78,150    71,460    90,386    84,095    99,763    94,323   107,237

19500C            143,507   143,507   143,440   143,493   143,280   143,480   143,214   143,573   143,493   144,451   144,970   146,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,339        50    23,807       450    26,187     1,100    27,584     5,450    31,787     7,800    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,440   143,493   143,227   143,467   143,134   143,546   143,347   144,424   144,850   146,073       -         -     147,550   150,170   151,526   154,652   155,437   159,400   163,616   168,165   171,383   176,278   178,366   183,500
19600P                 50    25,629        50    25,057       500    27,477     1,200    28,794     5,800    32,851     8,300    39,806       -         -      27,400    59,637    37,100    69,638    57,323    79,919    73,336    92,022    85,931   101,306    96,119   108,727

19700C            143,507   143,507   143,440   143,493   143,161   143,453   143,028   143,507   143,187   144,371   144,704   146,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,985        50    26,373       550    28,767     1,350    30,097     6,150    33,928     8,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,334   143,467   143,041   143,413   142,895   143,467   143,014   144,318   144,544   146,020       -         -     147,191   150,090   151,207   154,639   155,171   159,387   163,470   168,231   171,317   176,424   178,379   183,699
19800P                 50    28,382        50    27,743       650    30,230     1,500    31,414     6,550    35,018     9,450    42,413       -         -      29,350    61,805    39,550    71,793    59,238    81,675    75,211    93,645    87,766   102,848    97,914   110,217

19900C            143,507   143,507   143,320   143,467   142,975   143,400   142,748   143,427   142,815   144,265   144,358   145,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,845        50    29,166       700    31,560     1,650    32,718     6,950    36,136    10,050    43,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,320   143,467   142,842   143,360   142,602   143,387   142,589   144,185   144,132   145,940   145,142   147,802   146,752   149,984   150,835   154,585   154,865   159,347   163,284   168,284   171,224   176,544   178,353   183,872
20000P                 50    31,361       100    31,188       800    33,010     1,800    34,048     7,400    37,266    10,700    45,073    20,150    55,806    31,350    63,959    42,100    73,934    61,180    83,430    77,113    95,254    89,615   104,378    99,723   111,693

20200C            143,507   143,507   143,174   143,440   142,536   143,280   142,230   143,280   142,097   144,039   143,626   145,807   144,610   147,656       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,540       150    34,513     1,000    35,949     2,150    36,774     8,300    39,554    12,050    47,747    22,000    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,001   143,400   142,137   143,174   141,724   143,134   141,498   143,839   143,014   145,635   143,972   147,457   145,661   149,678   149,891   154,373   154,120   159,214   162,792   168,324   170,944   176,730   178,233   184,191
20400P                 50    37,918       200    37,865     1,250    38,995     2,600    39,607     9,300    41,881    13,550    50,500    23,950    60,727    35,200    68,175    47,500    78,204    65,116    86,955    80,930    98,486    93,326   107,424   103,327   114,619

20600C            143,507   143,507   142,669   143,334   141,671   143,054   141,113   142,948   140,767   143,600   142,256   145,408   143,254   147,231       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,469       300    41,402     1,500    42,067     3,100    42,506    10,450    44,289    15,200    53,293    26,000    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            142,988   143,453   142,270   143,267   141,019   142,881   140,381   142,735   139,942   143,320   141,392   145,129   142,429   146,951   144,291   149,226   148,654   154,040   153,189   158,988   162,153   168,284   170,519   176,850   177,993   184,431
20800P                 50    45,166       400    44,940     1,850    45,273     3,650    45,459    11,650    46,709    16,950    56,086    28,200    65,675    39,400    72,445    53,400    82,446    69,146    90,453    84,800   101,678    97,050   110,429   106,945   117,518

21000C            142,895   143,453   141,817   143,187   140,142   142,655   139,437   142,456   138,985   142,975   140,394   144,797   141,498   146,645       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,970       500    48,531     2,300    48,545     4,350    48,478    13,000    49,156    18,850    58,905    30,500    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,775   143,453   141,139   143,081   139,118   142,389   138,346   142,123   137,907   142,602   139,251   144,411   140,461   146,273   142,589   148,627   147,137   153,561   152,045   158,655   161,342   168,151   169,960   176,903   177,621   184,617
21200P                100    52,894       700    52,229     2,800    51,843     5,100    51,524    14,400    51,790    20,900    61,738    33,000    70,649    44,050    76,780    59,504    86,609    73,256    93,937    88,711   104,843   100,787   113,422   110,562   120,391

21400C            142,070   143,400   140,062   142,881   137,894   142,083   137,056   141,751   136,657   142,163   137,974   143,959   139,330   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    56,804       900    55,926     3,450    55,195     6,150    54,623    16,000    54,609    23,100    64,584    35,550    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,259   143,347   138,838   142,682   136,364   141,684   135,513   141,285   135,274   141,671   136,551   143,453   138,080   145,395   140,554   147,869   145,329   152,936   150,702   158,216   160,358   167,939   169,255   176,863   177,129   184,723
21600P                200    60,741     1,200    59,663     4,150    58,559     7,150    57,708    17,700    57,442    25,450    67,417    38,300    75,597    49,250    81,156    64,611    90,706    77,459    97,409    92,634   107,982   104,524   116,361   114,180   123,224

21800C            139,836   143,241   137,176   142,403   134,556   141,219   133,758   140,753   133,744   141,113   134,981   142,881   136,737   144,876       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    64,677     1,500    63,414     5,000    61,924     8,300    60,820    19,500    60,315    27,950    70,250    41,150    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,213   143,121   135,181   142,070   132,468   140,674   131,736   140,142   132,042   140,501   133,266   142,243   135,274   144,305   138,187   146,938   143,227   152,165   149,146   157,671   159,201   167,646   168,404   176,757   176,491   184,763
22000P                350    68,614     1,950    67,138     5,950    65,276     9,600    63,919    21,450    63,214    30,650    73,083    44,150    80,504    55,000    85,532    69,798    94,709    81,688   100,827    96,584   111,081   108,275   119,274   117,784   126,017

22200C            135,926   142,948   132,694   141,658   129,967   140,009   129,409   139,423   130,153   139,796   131,404   141,538   133,704   143,679       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                500    72,538     2,500    70,862     7,050    68,628    11,050    67,005    23,950    66,287    33,500    75,889    47,300    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            132,100   142,722   129,608   141,099   127,174   139,264   126,855   138,625   128,118   139,038   129,422   140,767   132,029   143,014   135,460   145,834   140,847   151,234   147,350   157,006   157,871   167,247   167,380   176,557   175,706   184,737
22400P                700    76,448     3,150    74,546     8,300    71,953    12,650    70,064    25,450    68,973    36,500    78,656    50,600    85,332    61,300    89,868    75,025    98,606    85,971   104,205   100,561   114,127   112,012   122,147   121,375   128,783

22600C            122,350   142,443   125,924   140,421   123,982   138,373   123,995   137,708   125,897   138,187   127,294   139,929   130,260   142,283       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,000    80,318     3,950    78,190     9,700    75,238    14,350    73,123    27,750    71,926    39,700    81,409    54,000    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,750   141,990   118,700   139,650   120,444   137,375   120,843   136,670   123,517   137,282   125,033   139,011   128,384   141,498   132,374   144,557   138,187   150,157   145,315   156,235   156,328   166,755   166,196   176,278   174,775   184,630
22800P              1,400    84,149     4,900    81,781    11,350    78,470    16,100    76,195    30,200    74,892    43,050    84,122    57,600    90,041    66,978    94,150    80,252   102,396    90,293   107,530   104,511   117,133   115,736   124,966   124,953   131,497

23000C            103,250   141,418   109,850   138,652   116,508   136,218   117,439   135,540   120,950   136,285   122,652   138,027   126,403   140,660       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,900    87,939     6,050    85,292    13,000    81,701    18,000    79,228    32,800    77,858    46,600    86,795    61,300    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,900   140,674   101,200   137,482   111,500   134,915   113,741   134,263   118,223   135,194   120,165   136,976   124,341   139,769   128,970   143,121   135,274   148,866   143,041   155,330   154,599   166,156   164,840   175,919   173,684   184,431
23200P              2,600    91,650     7,200    88,817    14,550    84,973    20,200    82,194    35,900    80,864    51,700    89,482    65,200    94,629    72,418    98,340    85,159   106,080    94,642   110,802   108,461   120,085   119,447   127,733   128,504   134,157

23400C             84,800   139,663    92,750   136,112   103,700   133,465   109,791   132,853   115,337   134,037   117,572   135,859   122,173   138,825       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,400    95,321     8,550    92,262    16,600    88,099    22,550    85,106    39,050    83,816    55,050    92,009    68,721    96,863       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,900   138,399    84,600   134,502    96,200   131,816   104,850   131,310   112,291   132,773   114,885   134,675   119,939   137,827   125,206   141,472   132,162   147,510   140,527   154,293   152,657   165,452   163,297   175,466   172,434   184,165
23600P              4,400    98,912    10,350    95,520    18,900    91,118    25,200    87,939    42,250    86,742    59,000    94,509    71,753    99,058    78,031   102,423    90,307   109,658    98,978   114,007   112,398   122,985   123,131   130,459   132,015   136,790

23800C             67,350   136,763    76,750   132,614    88,950   130,007    97,850   129,635   109,099   131,430   112,105   133,412   117,611   136,777       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,750   102,370    12,450    98,672    21,600    94,004    28,100    90,692    45,400    89,642    62,750    96,970    74,825   101,199       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,050   135,832    68,700   130,792    79,900   128,863    90,000   128,158   105,681   130,207   109,485   131,896   115,151   135,699   121,163   139,636   128,797   146,007   137,748   153,136   150,502   164,654   161,568   174,908   171,024   183,806
24000P              7,500   105,655    14,850   101,705    24,500    96,810    31,350    93,326    49,250    92,514    67,450    99,351    77,938   103,287    83,776   106,333    95,400   113,076   103,314   117,133   116,308   125,804   126,775   133,119   135,500   139,357

24200C             50,200   133,385    61,600   128,278    73,250   126,602    83,500   126,163   102,170   128,650   106,612   130,552   112,664   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,600   108,807    17,600   104,604    27,900    99,430    34,900    95,853    53,300    95,321    71,600   101,718    80,957   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,900   130,340    54,750   125,525    67,000   124,115    77,400   123,995    98,566   127,001   103,673   129,143   110,110   133,319   116,827   137,615   125,232   144,358   134,715   151,832   148,135   163,723   159,653   174,269   169,428   183,367
24400P             12,200   111,759    20,700   107,357    31,550   101,957    38,700    98,287    57,400    98,074    75,517   104,045    84,002   107,344    89,322   110,110   100,401   116,361   107,610   120,192   120,165   128,571   130,366   135,726   138,931   141,871

24600C             36,500   126,403    48,550   122,293    61,200   121,389    71,650   121,655    93,150   125,272   100,720   127,666   107,517   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,300   114,513    24,200   109,951    35,700   104,285    42,850   100,587    61,950   100,734    79,015   106,253    86,995   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,450   122,094    42,900   118,702    55,700   118,489    66,300   119,141    87,800   123,450    97,648   126,137   104,870   130,739   112,291   135,420   121,482   142,576   131,443   150,409   145,541   162,698   157,551   173,511   167,673   182,835
24800P             19,150   116,973    28,450   112,238    40,150   106,493    47,400   102,742    66,600   103,341    82,313   108,448    89,961   111,201    94,882   113,688   105,282   119,473   111,866   123,144   123,969   131,244   133,917   138,266   142,310   144,331

25000C             25,250   119,646    37,650   115,710    50,550   115,390    61,100   116,547    82,600   121,535    94,589   124,541   102,183   129,369       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             23,950   119,048    33,200   114,340    45,050   108,528    52,150   104,817    71,500   105,854    85,665   110,576    92,900   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,800   117,425    32,950   113,608    45,900   112,105    56,250   113,794    77,700   119,540    91,623   122,892    99,457   127,946   107,610   133,053   117,585   140,660   127,892   148,827   142,735   161,541   155,237   172,673   165,718   182,210
25200P             29,500   120,817    38,500   116,215    50,300   110,416    57,400   107,224    76,650   108,275    89,056   112,544    95,786   114,805   100,268   117,066   109,977   122,426   116,055   126,017   127,719   133,864   137,402   140,740   145,635   146,725

25400C             17,100   114,912    28,800   111,281    41,600   108,687    51,700   110,935    73,200   117,465    87,150   121,189    96,744   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,800   123,197    44,300   117,891    55,800   112,212    62,900   110,163    81,808   110,589    92,262   114,579    98,619   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,100   112,119    25,100   108,767    37,600   105,149    47,500   107,969    69,000   115,311    83,200   119,447    94,017   124,993   102,742   130,526   113,568   138,612   124,222   147,124   139,809   160,291   152,817   171,742   163,669   181,518
25600P             42,700   126,815    50,800   119,726    62,400   114,406    68,850   112,877    85,598   112,810    95,547   116,321   101,385   118,183   105,469   120,245   114,486   125,219   120,165   128,717   131,364   136,311   140,767   143,054   148,840   148,973

25800C             11,550   109,153    21,900   106,067    34,000   102,636    43,750   104,923    64,800   113,116    79,050   117,651    91,291   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,250   129,714    57,450   122,905    68,750   117,186    75,000   115,457    89,349   114,912    98,672   118,157   104,085   119,779       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,500   105,974    19,100   103,221    30,750   100,042    40,100   101,811    61,000   110,868    74,850   115,803    88,350   121,894    97,848   127,866   109,485   136,471   120,365   145,289   136,697   158,935   150,236   170,718   161,462   180,733
26000P             58,100   132,255    64,650   125,631    75,450   119,726    81,400   117,877    93,006   116,920   101,718   119,872   106,719   121,296   110,429   123,224   118,755   127,826   124,128   131,297   134,888   138,665   144,039   145,289   151,952   151,141

26200C              7,750   102,689    16,650   100,228    27,800    97,369    36,850    98,646    57,350   108,567    71,500   113,954    85,550   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             66,600   134,064    73,200   127,267    81,850   122,346    88,600   119,926    96,558   118,795   104,631   121,256   109,272   122,785       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,350    99,257    14,500    97,143    25,100    94,616    33,850    95,467    53,950   106,253    68,050   112,065    81,950   118,742    92,980   125,086   105,349   134,223   116,321   143,334   133,412   157,472   147,497   169,588   159,107   179,855
26400P             75,150   135,779    81,000   129,395    89,100   124,501    94,363   121,974    99,976   120,591   107,450   122,812   111,733   124,195   115,124   125,977   122,785   130,260   127,932   133,744   138,280   140,926   147,191   147,443   154,945   153,242

26600C              5,200    95,733    12,650    93,951    22,700    91,783    31,150    92,288    50,800   103,899    64,550   110,124    78,450   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             83,950   137,202    89,100   131,231    96,600   126,443    98,592   123,876   103,274   122,280   110,163   124,288   114,114   125,552       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,250    92,129    11,050    90,692    20,500    88,910    28,500    89,070    47,650   101,518    61,450   108,182    75,100   115,430    88,139   122,200   101,186   131,882   112,132   141,232   129,967   155,902   144,571   168,378   156,594   178,898
26800P             92,950   138,386    97,400   132,880   102,569   128,212   102,596   125,631   106,426   123,889   112,757   125,711   116,401   126,855   119,487   128,504   126,562   132,521   131,576   136,072   141,525   143,081   150,223   149,518   157,844   155,264

27000C              3,450    88,471     9,600    87,394    18,550    85,997    26,100    85,878    44,600    99,098    58,250   106,200    71,900   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,150   139,330   105,950   134,290   106,865   129,847   106,386   127,254   109,432   125,392   115,257   127,054   118,582   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,850    84,747     8,400    84,029    16,900    83,045    23,950    82,739    42,400    96,797    54,350   104,045    68,800   112,039    82,200   119,234    97,063   129,475   107,769   139,024   126,363   154,213   141,512   167,061   153,920   177,847
27200P            111,500   140,102   113,089   135,540   110,828   131,297   109,924   128,757   112,291   126,828   117,638   128,331   120,684   129,262   123,543   130,832   130,060   134,622   135,034   138,280   144,624   145,129   153,122   151,487   160,610   157,192

27400C              2,400    80,997     7,300    80,677    15,200    80,119    22,050    79,879    39,750    94,390    51,500   102,011    65,800   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            121,000   140,700   117,239   136,604   114,513   132,640   113,236   130,140   115,005   128,172   119,912   129,555   122,705   130,393       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,000    77,233     6,400    77,286    13,750    77,179    20,150    77,233    37,400    92,022    48,800    99,962    62,900   108,567    76,150   116,202    92,860   126,961   103,314   136,684   122,599   152,418   138,293   165,651   151,114   176,717
27600P            126,017   141,232   120,976   137,561   117,838   133,811   116,321   131,417   117,545   129,422   122,067   130,699   124,621   131,483   126,895   132,561   132,827   136,045   138,306   140,354   147,563   147,071   155,876   153,375   163,257   159,054

27800C              1,650    73,495     5,600    73,921    12,450    74,253    18,600    74,586    35,200    89,668    46,200    97,914    60,150   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            129,302   141,645   124,261   138,373   120,897   134,888   119,141   132,561   119,966   130,606   124,115   131,789   126,443   132,507       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,350    69,758     4,950    70,583    11,300    71,354    17,000    71,966    32,950    87,261    43,700    95,839    57,500   105,056    70,450   113,116    88,844   124,434    98,765   134,223   118,715   150,529   134,928   164,135   148,148   175,493
28000P            132,082   141,990   127,134   139,091   123,663   135,846   121,748   133,625   122,213   131,709   126,044   132,827   128,172   133,478   130,220   134,502   135,713   137,814   141,339   142,283   150,329   148,906   158,496   155,171   165,784   160,823

28200C              1,100    66,061     4,300    67,284    10,200    68,495    15,750    69,359    31,100    84,973    41,350    93,778    54,950   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            134,183   142,230   129,555   139,663   126,163   136,724   124,128   134,596   124,315   132,720   127,866   133,784   129,821   134,409       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                950    62,416     3,800    64,039     9,200    65,662    14,500    66,805    29,050    82,579    39,150    91,730    52,450   101,492    65,200   109,991    84,867   121,854    94,100   131,656   114,699   148,521   131,430   162,539   145,049   174,176
28400P            136,045   142,469   131,696   140,182   128,358   137,482   126,310   135,473   126,270   133,691   129,555   134,689   131,377   135,287   133,226   136,258   138,359   139,437   144,172   144,078   152,910   150,635   160,943   156,873   168,165   162,526

28600C                750    58,812     3,350    60,860     8,350    62,882    13,300    64,278    27,350    80,305    37,000    89,655    50,100    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            137,495   142,642   133,571   140,660   130,379   138,187   128,305   136,285   128,105   134,582   131,151   135,553   132,840   136,125       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                650    55,314     2,900    57,735     7,500    60,142    12,250    61,805    25,900    78,150    34,950    87,593    47,850    97,927    61,050   107,025    79,800   119,247    87,250   128,970   110,589   146,419   127,799   160,836   141,791   172,780
28800P            138,798   142,815   135,101   141,033   132,108   138,785   130,060   137,003   129,794   135,420   132,654   136,364   134,210   136,910   135,939   137,854   140,740   140,913   146,778   145,754   155,317   152,258   163,244   158,482   170,412   164,135

29000C                550    51,896     2,550    54,689     6,750    57,456    11,300    59,384    23,800    75,610    33,050    85,558    45,700    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            139,743   142,935   136,418   141,352   133,665   139,344   131,683   137,681   131,337   136,178   134,024   137,109   135,500   137,655       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                450    48,558     2,150    51,657     6,050    54,822    10,400    57,003    22,250    73,336    31,200    83,510    43,600    94,363    55,850   103,700    74,850   116,587    80,700   126,177   106,386   144,211   124,049   159,041   138,426   171,290
29200P            140,328   143,001   137,628   141,671   135,021   139,822   133,133   138,280   132,787   136,910   135,314   137,814   136,724   138,359   138,346   139,304   142,895   142,283   149,146   147,284   157,525   153,774   165,385   159,985   172,501   165,664

29400C                350    45,259     1,900    48,797     5,300    52,175     9,450    54,636    20,850    71,128    29,450    81,475    41,600    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,086   143,108   138,546   141,911   136,218   140,248   134,423   138,812   134,077   137,561   136,511   138,479   137,854   139,024       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                300    42,187     1,650    46,004     4,750    49,662     8,650    52,348    19,500    68,933    27,800    79,454    39,700    90,799    52,300   100,747    70,250   113,927    74,550   123,304   102,090   141,911   120,192   157,166   134,941   169,721
29600P            141,538   143,174   139,384   142,137   137,282   140,647   135,580   139,304   135,287   138,173   137,601   139,091   138,905   139,650   140,461   140,594   144,823   143,520   151,247   148,680   159,546   155,171   167,340   161,408   174,442   167,101

29800C                250    39,195     1,450    43,318     4,300    47,254     7,950    50,141    18,250    66,779    26,250    77,472    37,900    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            141,937   143,227   140,049   142,310   138,160   140,966   136,591   139,743   136,378   138,732   138,599   139,663   139,876   140,235       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                200    36,282     1,300    40,804     3,850    44,887     7,250    47,946    17,050    64,651    24,750    75,490    36,150    87,274    48,100    97,515    65,900   111,241    68,700   120,311    96,050   139,517   116,228   155,184   131,324   168,045
30000P            142,296   143,280   140,567   142,456   138,971   141,285   137,548   140,155   137,375   139,264   139,530   140,195   140,780   140,780   142,336   141,764   146,526   144,650   153,122   149,957   161,355   156,461   169,136   162,725   176,238   168,457

30200C                150    33,396     1,150    38,357     3,450    42,599     6,650    45,845    15,950    62,576    23,350    73,535    34,450    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,403   143,280   141,046   142,589   139,663   141,551   138,346   140,514   138,280   139,743   140,368   140,687   141,618   141,299       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                100    30,457     1,000    35,976     3,100    40,405     6,100    43,810    14,900    60,541    22,000    71,593    32,850    83,763    44,550    94,416    61,800   108,541    63,150   117,239    89,800   137,029   112,172   153,109   127,600   166,289
30400P            142,695   143,347   141,472   142,722   140,261   141,791   139,064   140,847   139,091   140,182   141,139   141,139   142,389   141,791   143,945   142,802   148,042   145,674   154,758   151,101   162,951   157,644   170,758   163,949   177,860   169,721

30600C                 50    27,265       900    33,782     2,800    38,304     5,600    41,841    13,950    58,573    20,750    69,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,762   143,347   141,778   142,802   140,753   142,004   139,689   141,126   139,809   140,581   141,817   141,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,190       800    31,667     2,550    36,309     5,150    39,939    13,050    56,631    19,550    67,803       -         -      41,300    91,371    57,950   105,854    57,950   114,100    83,800   134,449   107,800   150,955   123,783   164,454
30800P            143,014   143,400   142,057   142,895   141,166   142,163   140,235   141,392   140,461   140,953   142,443   141,950       -         -     145,329   143,719   149,359   146,592   156,128   152,112   164,361   158,708   172,181   165,079   179,323   170,905

31200C                -         -         -         -         -         -       4,350    36,335       -         -      17,300    64,066       -         -      38,250    88,338    54,350   103,168    53,050   110,868       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     141,139   141,831       -         -     143,520   142,642       -         -     146,499   144,517   150,502   147,403   157,272   152,989       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       3,650    32,944       -         -      15,350    60,501       -         -      34,200    84,694    50,950   100,481    48,450   107,583       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,844   142,203       -         -     144,358   143,214       -         -     147,483   145,236   151,473   148,148   158,163   153,761       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,100    29,871       -         -      13,600    57,057       -         -      31,500    81,648    47,800    97,848    44,100   104,218       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,363   142,496       -         -     144,996   143,693       -         -     148,295   145,847   152,298   148,787   158,841   154,413       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,600    26,972       -         -      12,050    53,758       -         -      29,000    78,656    44,800    95,201    40,050   100,814       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,762   142,735       -         -     145,475   144,078       -         -     148,946   146,379   152,976   149,372   159,280   154,945       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,200    24,352       -         -      10,650    50,553       -         -      26,700    75,716    42,000    92,594    36,300    97,369       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     143,054   142,921       -         -     145,821   144,398       -         -     149,452   146,832   153,535   149,864   159,520   155,357       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       1,900    22,051       -         -       9,400    47,481       -         -      24,600    72,857    39,400    90,027    32,800    93,898       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,254   143,054       -         -     146,047   144,650       -         -     149,837   147,204   153,974   150,303   159,573   155,689       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,300    44,568       -         -      22,650    70,064    36,950    87,487    29,550    90,400       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,180   144,850       -         -     150,117   147,523   154,319   150,675   159,440   155,902       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,300    41,735       -         -      20,850    67,324    34,650    84,987    26,550    86,888       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,233   144,996       -         -     150,290   147,789   154,559   150,994   159,147   156,035       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,450    39,115       -         -      19,150    64,624    32,500    82,526    23,750    83,337       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,220   145,103       -         -     150,396   148,002   154,718   151,274   158,708   156,075       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       5,700    36,628       -         -      17,650    62,057    30,450    80,079    21,200    79,813       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,180   145,169       -         -     150,423   148,162   154,812   151,487   158,150   156,035       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,000    34,207       -         -      16,250    59,557    28,550    77,698    18,850    76,288       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,087   145,209       -         -     150,396   148,281   154,838   151,673   157,485   155,915       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,418       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,428       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,338    54,527       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,387    54,608       -         -      54,932    55,558       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         150     2,882       -         -         700     5,915       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,435    54,681       -         -      55,091    55,752       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,839       -         -         200     3,479       -         -         900     6,825       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,480    54,749       -         -      55,270    55,959       -         -         -         -  
2800P                  50     3,450       -         -         -         -          50     3,313       -         -         250     4,109       -         -       1,150     7,820       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,560    54,855       -         -      55,437    56,149       -         -         -         -  
2900P                  50     4,040       -         -         -         -          50     3,866       -         -         350     4,915       -         -       1,400     8,789       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     4,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,663    54,979       -         -      55,636    56,366       -         -         -         -  
3000P                  50     4,728       -         -         -         -          50     4,510       -         -         500     5,837       -         -       1,750     9,915       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,750    55,087       -         -      55,816    56,563       -         -         -         -  
3100P                  50     5,528       -         -         -         -          50     5,258       -         -         650     6,760       -         -       2,100    11,011       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     5,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,257    54,287       -         -      54,827    55,183       -         -      56,006    56,771       -         -         -         -  
3200P                  50     6,454       -         -         -         -          50     6,124       -         -         800     7,710       -         -       2,550    12,220       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     6,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,258    54,289       -         -      54,926    55,304       -         -      56,180    56,969    57,491    58,630       -         -  
3300P                  50     7,514       -         -         -         -          50     7,118       -         -       1,050     8,800       -         -       3,050    13,456     4,900    16,740       -         -  

3350C              54,224    54,224       -         -         -         -      54,258    54,290       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     8,098       -         -         -         -          50     7,667       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,260    54,291       -         -      55,008    55,418       -         -      56,333    57,155    57,722    58,883       -         -  
3400P                  50     8,719       -         -         -         -          50     8,252       -         -       1,350     9,940       -         -       3,600    14,717     5,650    18,038       -         -  

3450C              54,224    54,224       -         -         -         -      54,267    54,313       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     9,377       -         -         -         -          50     8,873       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,267    54,314    54,556    54,780    55,062    55,514       -         -      56,455    57,325    57,920    59,118       -         -  
3500P                  50    10,072       -         -         -         -          50     9,530       650    10,411     1,650    11,093       -         -       4,200    15,999     6,450    19,340       -         -  

3550C              54,224    54,224       -         -         -         -      54,262    54,327    54,563    54,809       -         -         -         -         -         -         -         -         -         -  
3550P                  50    10,804       -         -         -         -         100    10,476       750    11,078       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,261    54,329    54,563    54,841    55,088    55,605       -         -      56,548    57,486    58,086    59,340       -         -  
3600P                  50    11,572       -         -         -         -         150    11,336       900    11,790     2,050    12,386       -         -       4,900    17,336     7,350    20,672       -         -  

3650C              54,224    54,224       -         -         -         -      54,245    54,335    54,553    54,861       -         -         -         -         -         -         -         -         -         -  
3650P                  50    12,375       -         -         -         -         200    12,168     1,000    12,463       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,221    54,339    54,531    54,882    55,069    55,681       -         -      56,595    57,626    58,211    59,545       -         -  
3700P                  50    13,210       -         -         -         -         250    12,990     1,150    13,173     2,500    13,753       -         -       5,850    18,807     8,350    22,022       -         -  

3750C              54,224    54,224       -         -         -         -      54,189    54,341    54,496    54,898       -         -         -         -         -         -         -         -         -         -  
3750P                  50    14,075       -         -         -         -         300    13,813     1,300    13,886       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,149    54,338    54,450    54,909    54,991    55,740       -         -      56,591    57,747    58,283    59,724       -         -  
3800P                  50    14,967       -         -         -         -         350    14,643     1,450    14,603     3,050    15,208       -         -       6,700    20,169     9,400    23,361       -         -  

3850C              54,224    54,224       -         -         -         -      54,101    54,335    54,391    54,915       -         -         -         -         -         -         -         -         -         -  
3850P                  50    15,884       -         -         -         -         400    15,483     1,600    15,328       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,044    54,329    54,305    54,917    54,845    55,772       -         -      56,525    57,845    58,300    59,880    60,076    61,872
3900P                  50    16,821       -         -         -         -         450    16,333     1,800    16,071     3,650    16,678       -         -       7,650    21,553    10,500    24,692    13,800    27,300

3950C              54,224    54,224       -         -         -         -      53,936    54,315    54,185    54,911       -         -         -         -         -         -         -         -         -         -  
3950P                  50    17,775       -         -         -         -         550    17,212     2,050    16,824       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      53,810    54,297    54,064    54,901    54,609    55,777       -         -      56,393    57,916    58,256    60,014    60,104    62,051
4000P                  50    18,742       -         -         -         -         650    18,090     2,250    17,573     4,350    18,202       -         -       8,550    22,894    11,750    26,041    15,150    28,571

4050C              54,224    54,224    54,064    54,209       -         -      53,666    54,274    53,906    54,882    54,464    55,769       -         -         -         -         -         -         -         -  
4050P                  50    19,721        50    19,408       -         -         750    18,972     2,500    18,330     4,700    18,951       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,044    54,209       -         -      53,504    54,248    53,706    54,853    54,286    55,752       -         -      56,184    57,958    58,146    60,119    60,073    62,205
4100P                  50    20,705        50    20,391       -         -         850    19,859     2,800    19,089     5,100    19,730       -         -       9,500    24,240    13,050    27,374    16,600    29,834

4150C              54,224    54,224    53,821    54,181       -         -      53,267    54,206    53,483    54,815    54,075    55,725       -         -         -         -         -         -         -         -  
4150P                  50    21,696        50    21,379       -         -       1,000    20,748     3,100    19,850     5,550    20,529       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    53,769    54,180       -         -      53,004    54,160    53,234    54,770    53,841    55,689       -         -      55,894    57,970    57,968    60,195    59,981    62,334
4200P                  50    22,689       100    22,358       -         -       1,150    21,637     3,400    20,613     6,000    21,319       -         -      10,600    25,622    14,400    28,690    18,150    31,086

4250C              54,224    54,224    53,492    54,149       -         -      52,658    54,093    52,939    54,713    53,584    55,645       -         -         -         -         -         -         -         -  
4250P                  50    23,685       150    23,334       -         -       1,400    22,511     3,850    21,361     6,600    22,175       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,185    54,116    52,665    54,039    52,279    54,021    52,614    54,648    53,289    55,590       -         -      55,522    57,950    57,711    60,242    59,826    62,436
4300P                  50    24,682       200    24,309       800    23,828     1,600    23,393     4,250    22,112     7,100    22,965       -         -      11,750    26,997    15,900    30,006    19,750    32,319

4350C              54,224    54,224    53,040    54,112    52,226    53,968    51,866    53,943    52,239    54,567    52,955    55,522    53,838    56,618       -         -         -         -         -         -  
4350P                  50    25,679       250    25,284       950    24,753     1,800    24,277     4,600    22,876     7,550    23,728    10,550    26,343       -         -         -         -         -         -  

4400C              53,043    54,172    52,441    54,043    51,744    53,891    51,360    53,843    51,834    54,478    52,596    55,445    53,521    56,555    55,052    57,894    57,378    60,258    59,602    62,511
4400P                  50    26,677       300    26,260     1,100    25,679     2,050    25,150     5,000    23,632     8,050    24,507    11,200    27,081    13,050    28,387    17,450    31,298    21,450    33,535

4450C              52,802    54,172    51,985    54,003    51,135    53,787    50,812    53,735    51,373    54,371    52,209    55,358    53,181    56,486       -         -         -         -         -         -  
4450P                  50    27,674       350    27,237     1,300    26,589     2,350    26,008     5,400    24,392     8,600    25,299    11,850    27,812       -         -         -         -         -         -  

4500C              50,450    54,170    51,278    53,927    50,474    53,677    50,171    53,605    50,860    54,249    51,783    55,258    52,808    56,403    54,495    57,804    56,966    60,243    59,311    62,556
4500P                  50    28,672       450    28,194     1,500    27,499     2,550    26,900     5,850    25,143     9,150    26,085    12,550    28,545    14,450    29,769    19,100    32,575    23,250    34,731

4550C              48,000    54,116    49,250    53,847    49,752    53,561    49,440    53,448    50,313    54,116    51,318    55,143    52,404    56,309       -         -         -         -         -         -  
4550P                 100    29,649       550    29,152     1,700    28,410     2,850    27,762     6,300    25,899     9,750    26,877    13,300    29,278       -         -         -         -         -         -  

4600C              45,500    54,115    46,850    53,763    48,837    53,391    48,660    53,283    49,712    53,966    50,813    55,014    51,976    56,207    53,837    57,675    56,473    60,194    58,952    62,573
4600P                 150    30,627       700    30,088     1,950    29,303     3,150    28,625     6,800    26,642    10,350    27,665    14,050    30,004    15,950    31,140    20,850    33,829    25,100    35,906

4650C              43,050    54,059    44,500    53,640    46,650    53,237    47,825    53,108    49,075    53,803    50,289    54,879    51,516    56,090       -         -         -         -         -         -  
4650P                 200    31,604       800    31,046     2,200    30,197     3,500    29,472     7,300    27,388    11,050    28,465    14,850    30,726       -         -         -         -         -         -  

4700C              40,600    54,001    42,150    53,512    44,500    53,028    46,600    52,888    48,385    53,622    49,719    54,725    51,032    55,965    53,088    57,509    55,901    60,113    58,523    62,561
4700P                 250    32,582     1,000    31,963     2,500    31,072     3,950    30,282     7,900    28,106    11,750    29,257    15,650    31,441    17,550    32,493    22,650    35,060    27,000    37,056

4750C              38,150    53,943    39,850    53,343    42,350    52,808    44,550    52,658    47,644    53,423    49,119    54,560    50,521    55,829       -         -         -         -         -         -  
4750P                 300    33,559     1,200    32,881     2,800    31,949     4,350    31,112     8,500    28,827    12,450    30,042    16,450    32,148       -         -         -         -         -         -  

4800C              35,750    53,830    37,600    53,130    40,250    52,556    42,550    52,400    46,866    53,211    48,483    54,379    49,978    55,677    52,241    57,303    55,246    59,997    58,025    62,520
4800P                 400    34,517     1,400    33,799     3,200    32,785     4,850    31,906     9,100    29,548    13,200    30,825    17,350    32,852    19,300    33,828    24,550    36,266    29,000    38,182

4850C              33,400    53,660    35,350    52,910    38,150    52,291    40,600    52,113    46,039    52,979    47,817    54,188    49,410    55,516       -         -         -         -         -         -  
4850P                 500    35,475     1,650    34,697     3,600    33,622     5,350    32,699     9,800    30,238    14,000    31,606    18,250    33,547       -         -         -         -         -         -  

4900C              31,050    53,488    33,200    52,609    36,150    51,969    38,650    51,812    45,166    52,726    47,119    53,982    48,817    55,345    51,300    57,055    54,512    59,848    57,457    62,448
4900P                 650    36,412     1,900    35,594     4,050    34,439     5,950    33,453    10,550    30,913    14,850    32,378    19,150    34,236    21,150    35,134    26,550    37,446    31,100    39,284

4950C              28,700    53,311    31,050    52,299    34,150    51,634    36,800    51,464    43,850    52,453    46,389    53,758    48,197    55,161       -         -         -         -         -         -  
4950P                 800    37,350     2,250    36,452     4,600    35,217     6,550    34,208    11,300    31,588    15,700    33,143    20,100    34,917       -         -         -         -         -         -  

5000C              26,450    53,025    28,950    51,941    32,250    51,239    34,950    51,102    42,150    52,167    45,629    53,523    47,551    54,966    50,270    56,769    53,701    59,663    56,822    62,346
5000P               1,000    38,268     2,650    37,290     5,150    35,995     7,200    34,944    12,100    32,245    16,600    33,900    21,050    35,589    23,150    36,410    28,650    38,595    32,777    40,358

5100C              22,050    52,331    24,950    51,050    28,550    50,361    31,450    50,270    38,900    51,533    44,026    53,011    46,192    54,537       -         -         -         -         -         -  
5100P               1,600    40,023     3,600    38,906     6,400    37,490     8,600    36,378    13,850    33,675    18,550    35,381    23,100    36,906       -         -         -         -         -         -  

5200C              17,750    51,500    21,150    49,964    25,050    49,331    28,100    49,328    35,750    50,829    41,250    52,437    44,743    54,060    47,930    56,079    51,859    59,192    55,354    62,053
5200P               2,450    41,679     4,800    40,422     7,850    38,906    10,250    37,712    15,750    35,363    20,600    36,819    25,250    38,184    27,450    38,850    32,868    40,799    35,944    42,423

5300C              13,900    50,158    17,400    48,761    21,400    48,277    24,500    48,380    32,350    50,098    38,250    51,819    42,850    53,537       -         -         -         -         -         -  
5300P               3,650    43,195     6,300    41,819     9,650    40,183    12,050    38,987    17,900    36,980    22,850    38,200    27,500    39,422       -         -         -         -         -         -  

5400C              10,650    48,171    14,350    47,032    18,500    46,845    21,800    47,105    29,600    49,217    35,400    51,137    40,250    52,965    45,314    55,214    49,742    58,583    53,645    61,641
5400P               5,300    44,532     8,150    43,076    11,850    41,300    14,200    40,124    20,200    38,526    25,200    39,528    29,900    40,611    32,200    41,128    36,156    42,877    39,052    44,366

5500C               8,000    45,769    11,700    45,000    15,950    45,222    19,150    45,753    27,050    48,260    32,950    50,384    37,700    52,348       -         -         -         -         -         -  
5500P               7,550    45,629    10,550    44,113    14,250    42,337    16,700    41,122    22,650    39,998    27,750    40,787    32,350    41,764       -         -         -         -         -         -  

5600C               5,900    44,612     9,500    43,496    13,700    43,449    16,850    44,263    24,650    47,232    30,650    49,581    35,300    51,686    41,550    54,194    47,398    57,841    51,710    61,113
5600P              10,450    46,996    13,350    44,991    16,900    43,275    19,350    42,058    25,350    41,366    30,450    41,977    34,685    42,863    36,040    43,218    39,362    44,809    42,047    46,192

5700C               4,350    43,235     7,700    42,219    11,750    41,555    14,900    42,671    22,500    46,137    28,450    48,729    33,250    50,985       -         -         -         -         -         -  
5700P              13,950    48,848    16,650    46,085    20,000    44,221    22,300    43,468    28,400    42,590    33,550    43,040    36,533    43,863       -         -         -         -         -         -  

5800C               3,200    41,699     6,250    40,807    10,100    39,632    13,050    41,019    20,750    44,995    26,450    47,837    31,300    50,252    37,300    53,036    44,250    56,970    49,569    60,469
5800P              17,900    50,158    20,200    47,612    23,400    45,640    25,500    44,860    31,400    43,780    35,967    44,082    38,310    44,806    39,417    45,105    42,425    46,601    44,906    47,899

5900C               2,400    40,023     5,050    39,296     8,650    38,254    11,450    39,316    18,850    43,807    24,600    46,910    29,500    49,493       -         -         -         -         -         -  
5900P              22,050    51,210    24,000    48,880    26,950    46,910    29,100    46,002    34,600    44,866    37,851    45,092    40,007    45,684       -         -         -         -         -         -  

6000C               1,750    38,288     4,100    37,690     7,450    36,797    10,100    37,595    17,250    42,593    22,850    45,950    27,750    48,704    33,450    51,759    40,600    56,010    47,490    59,750
6000P              26,400    52,013    28,000    49,932    30,700    48,007    32,700    47,091    37,585    45,931    39,657    45,988    41,617    46,519    42,528    46,716    45,282    48,139    47,571    49,357

6100C               1,300    36,473     3,300    36,032     6,400    35,299     8,900    35,868    15,750    41,353    21,250    44,968    26,100    47,891       -         -         -         -         -         -  
6100P              30,950    52,570    32,200    50,776    34,600    48,966    36,500    48,031    39,592    46,841    41,359    46,825    43,138    47,300       -         -         -         -         -         -  

6200C                 950    34,622     2,700    34,310     5,500    33,771     7,800    34,137    14,400    40,102    19,750    43,964    24,600    47,066    30,000    50,383    37,250    54,964    44,500    58,952
6200P              35,600    53,003    36,600    51,415    38,650    49,791    40,400    48,881    41,452    47,659    42,952    47,600    44,558    48,014    45,313    48,189    47,850    49,519    49,974    50,678

6300C                 700    32,733     2,200    32,565     4,700    32,228     6,900    32,458    13,250    38,866    18,400    42,955    23,150    46,221       -         -         -         -         -         -  
6300P              40,350    53,311    41,050    51,988    42,850    50,485    42,693    49,612    43,177    48,426    44,432    48,318    45,886    48,689       -         -         -         -         -         -  

6400C                 550    30,817     1,800    30,806     4,100    30,665     6,050    30,781    12,050    37,588    17,100    41,925    21,750    45,354    27,000    48,942    34,200    53,853    41,450    58,091
6400P              45,150    53,557    45,650    52,407    44,940    51,086    44,556    50,260    44,741    49,107    45,798    48,978    47,127    49,328    47,774    49,497    50,122    50,747    52,109    51,862

6500C                 450    28,900     1,500    29,047     3,550    29,119     5,300    29,205    11,050    36,346    15,950    40,905    20,450    44,479       -         -         -         -         -         -  
6500P              49,091    53,682    47,780    52,769    46,690    51,596    46,189    50,827    46,153    49,722    47,063    49,597    48,268    49,916       -         -         -         -         -         -  

6600C                 350    27,005     1,250    27,310     3,000    27,590     4,700    27,808    10,100    35,100    14,850    39,874    19,250    43,601    24,300    47,447    31,400    52,681    38,600    57,174
6600P              50,460    53,805    49,320    53,073    48,155    52,018    47,598    51,312    47,417    50,272    48,196    50,144    49,312    50,453    49,913    50,645    52,108    51,840    53,994    52,930

6700C                 300    25,143     1,050    25,607     2,650    26,090     4,100    26,429     9,250    33,876    13,850    38,853    18,100    42,712       -         -         -         -         -         -  
6700P              51,605    53,926    50,441    53,281    49,341    52,358    48,784    51,722    48,555    50,780    49,229    50,655    50,271    50,957       -         -         -         -         -         -  

6800C                 200    23,292       850    23,936     2,250    24,612     3,600    25,077     8,500    32,687    12,900    37,827    17,050    41,829    21,850    45,907    28,900    51,474    36,000    56,215
6800P              52,302    53,987    51,401    53,480    50,392    52,682    49,805    52,086    49,551    51,227    50,168    51,129    51,133    51,415    51,730    51,639    53,803    52,795    55,631    53,880

6900C                 150    21,492       700    22,314     1,950    23,181     3,200    23,765     7,750    31,477    12,000    36,802       -         -         -         -         -         -         -         -  
6900P              52,874    54,047    51,992    53,584    51,198    52,928    50,629    52,378    50,436    51,637    51,000    51,552       -         -         -         -         -         -         -         -  

7000C                 100    19,711       600    20,771     1,700    21,802     2,800    22,477     7,150    30,353    11,150    35,775       -         -      19,700    44,356    26,600    50,235    33,550    55,210
7000P              53,360    54,107    52,606    53,729    51,840    53,130    51,361    52,658    51,187    51,988    51,743    51,941       -         -      53,251    52,500    55,245    53,638    57,051    54,738

7100C                  50    17,889       -         -         -         -       2,500    21,252     6,500    29,173       -         -         -         -         -         -         -         -         -         -  
7100P              53,481    54,108       -         -         -         -      51,968    52,899    51,843    52,306       -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,359       -         -         -         -       2,200    20,049     5,950    28,056     9,750    33,831       -         -      17,800    42,808    24,450    48,959       -         -  
7200P              53,575    54,108       -         -         -         -      52,463    53,101    52,433    52,608    52,969    52,609       -         -      54,507    53,246    56,463    54,387       -         -  

7300C                  50    14,951       -         -         -         -       2,000    18,944     5,500    27,022       -         -         -         -         -         -         -         -         -         -  
7300P              53,903    54,166       -         -         -         -      52,855    53,269    52,914    52,859       -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,665       -         -         -         -       1,750    17,824     5,050    25,978     8,450    31,884       -         -      16,050    41,247    22,550    47,688       -         -  
7400P              53,940    54,166       -         -         -         -      53,157    53,402    53,318    53,080    53,906    53,157       -         -      55,507    53,874    57,453    55,028       -         -  

7500C                  50    12,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,971    54,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,443       -         -         -         -       1,450    15,864       -         -       7,350    30,022       -         -      14,500    39,705    20,800    46,407       -         -  
7600P              53,995    54,168       -         -         -         -      53,654    53,650       -         -      54,609    53,610       -         -      56,302    54,414    58,257    55,587       -         -  

7700C                  50    10,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              54,016    54,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,635       -         -         -         -       1,150    14,010       -         -       6,450    28,283       -         -      13,150    38,206    19,200    45,128       -         -  
7800P              54,033    54,169       -         -         -         -      53,931    53,803       -         -      55,101    53,964       -         -      56,914    54,871    58,896    56,070       -         -  

7900C                  50     8,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,174       -         -         -         -         900    12,310       -         -       5,500    26,433       -         -      11,900    36,715    17,750    43,860       -         -  
8000P              54,224    54,224       -         -         -         -      54,137    53,940       -         -      55,445    54,254       -         -      57,357    55,244    59,387    56,483       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,800    24,808       -         -      10,800    35,271    16,450    42,619       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,657    54,474       -         -      57,675    55,558    59,751    56,830       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,200    23,276       -         -       9,800    33,857    15,250    41,390       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,780    54,644       -         -      57,882    55,817    60,013    57,127       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,650    21,778       -         -       8,900    32,482    14,150    40,183       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,834    54,781       -         -      57,997    56,019    60,187    57,377       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,200    20,410       -         -       7,800    30,869    13,150    39,003       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,838    54,877       -         -      58,041    56,185    60,287    57,585       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,800    19,104       -         -       7,100    29,587    12,200    37,826       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,804    54,948       -         -      58,027    56,306    60,327    57,760       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,450    17,868       -         -       6,450    28,327    11,400    36,730       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,745    54,998       -         -      57,970    56,401    60,318    57,893       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,150    16,719       -         -       5,850    27,096    10,600    35,612       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,669    55,028       -         -      57,880    56,469    60,266    58,007       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,900    15,668       -         -       5,300    25,896     9,900    34,553       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,588    55,043       -         -      57,760    56,514    60,183    58,091       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,700    14,737       -         -       4,800    24,736     9,250    33,519       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,508    55,048       -         -      57,622    56,540    60,076    58,155       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,500    13,796       -         -       4,400    23,700     8,650    32,515       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,418    55,044       -         -      57,485    56,548    59,948    58,200       -         -  



Back to Top



SAN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 22/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top