客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,309    14,296    14,559       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        10       711        60     1,259       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,356    14,346    14,669       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        20       711       100     1,646       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,395    14,397    14,768       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        30       867       140     2,013       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,458    14,482    14,902    15,709    16,091    16,446    16,823    17,164    17,516    17,883    18,186
6.40P                  10       711        10       711        10       711        10       711        50     1,155       210     2,508     1,760     5,806     2,920     7,479     4,200     8,958     5,700    10,371

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,308    14,516    14,599    15,055    15,963    16,275    16,719    17,006    17,437    17,692    18,135    18,347
6.45P                  10       711        10       711        10       711        10       711        70     1,443       310     3,085     2,250     6,562     3,590     8,252     5,040     9,728     6,700    11,121

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,357    14,603    14,743    15,217    16,214    16,442    16,968    17,167    17,670    17,841    18,336    18,476
6.50P                  10       711        10       711        10       711        10       711       110     1,863       440     3,727     2,850     7,354     4,380     9,041     6,000    10,499     7,820    11,860

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,439    14,716    14,937    15,397    16,438    16,589    17,172    17,297    17,849    17,956    18,476    18,569
6.55P                  10       711        10       711        10       711        10       711       180     2,416       630     4,482     3,570     8,172     5,290     9,834     7,090    11,263     9,020    12,588

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,288    14,540    14,832    15,172    15,582    16,618    16,702    17,321    17,393    17,960    18,032    18,538    18,620
6.60P                  10       711        10       711        10       711        10       711       270     3,027       890     5,329     4,420     9,000     6,350    10,628     8,320    12,013    10,012    13,293

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,322    14,684    14,963    15,435    15,760    16,734    16,776    17,392    17,445    17,986    18,062    18,514    18,626
6.65P                  10       711        10       711        10       711        20     1,030       410     3,773     1,230     6,248     5,420     9,832     7,560    11,410     9,431    12,744    11,013    13,970

6.70C              14,217    14,217    14,217    14,217    14,231    14,272    14,269    14,371    14,870    15,103    15,715    15,922    16,760    16,803    17,368    17,448    17,917    18,044    18,395    18,582
6.70P                  10       711        10       711        10       800        40     1,490       620     4,653     1,700     7,264     6,580    10,657     8,833    12,169    10,461    13,444    12,011    14,612

6.75C              14,217    14,217    14,217    14,217    14,244    14,298    14,318    14,437    15,075    15,231    15,952    16,046    16,680    16,775    17,235    17,396    17,743    17,972    18,171    18,488
6.75P                  10       790        10       901        20     1,193        80     2,126       910     5,636     2,300     8,325     7,920    11,461     9,899    12,899    11,488    14,109    12,987    15,217

6.80C              14,217    14,217    14,217    14,217    14,280    14,345    14,406    14,518    15,271    15,334    16,079    16,114    16,474    16,686    16,985    17,284    17,456    17,843    17,843    18,339
6.80P                  10     1,155        10     1,322        50     1,873       160     2,983     1,330     6,744     3,090     9,435     9,158    12,233    10,965    13,589    12,498    14,733    13,925    15,779

6.85C              14,217    14,217    14,231    14,245    14,344    14,398    14,535    14,599    15,372    15,386    16,002    16,098    16,134    16,529    16,609    17,111    17,053    17,657    17,407    18,135
6.85P                  10     1,742        10     1,997       110     2,819       310     4,075     1,910     7,940     4,080    10,546    10,282    12,966    12,012    14,234    13,464    15,309    14,806    16,291

6.90C              14,217    14,217    14,242    14,257    14,433    14,445    14,651    14,651    15,241    15,350    15,611    15,975    15,650    16,300    16,106    16,872    16,537    17,411    16,869    17,876
6.90P                  10     2,682        20     3,148       230     4,019       570     5,386     2,710     9,199     5,330    11,638    11,384    13,645    13,012    14,826    14,371    15,832    15,619    16,752

6.95C              14,217    14,217    14,276    14,273    14,445    14,451    14,559    14,628    14,700    15,189    14,816    15,719    15,026    15,999    15,482    16,569    15,912    17,103    16,235    17,562
6.95P                  10     4,096        60     4,713       490     5,449     1,030     6,925     3,780    10,469     6,860    12,669    12,439    14,265    13,946    15,360    15,201    16,299    16,349    17,160

7.00C              14,213    14,216    14,204    14,256    13,970    14,340    13,841    14,454    13,579    14,858    13,576    15,309    14,272    15,626    14,745    16,200    15,224    16,742    15,558    17,202
7.00P                  10     5,933       180     6,499       980     7,159     1,780     8,595     5,180    11,694     8,710    13,607    13,419    14,820    14,793    15,832    15,945    16,695    16,982    17,498

7.05C              12,260    14,187    11,230    14,105    10,880    13,998    10,620    14,032    10,630    14,321    10,910    14,729    13,443    15,180    13,962    15,773    14,491    16,336    14,846    16,805
7.05P                  50     7,904       500     8,323     1,840     9,066     2,950    10,279     6,960    12,814    10,900    14,415    14,308    15,289    15,535    16,223    16,561    17,025    17,497    17,778

7.10C               7,480    13,976     7,000    13,593     7,280    13,288     7,320    13,273     7,850    13,546     8,780    13,979    12,565    14,683    13,140    15,304    13,729    15,896    14,115    16,377
7.10P                 270     9,811     1,270    10,002     3,240    10,921     4,650    11,826     9,180    13,769    13,507    15,044    15,046    15,679    16,140    16,545    17,055    17,295    17,901    18,002

7.15C               3,340    13,064     3,610    12,365     4,410    12,087     4,960    12,092     5,940    12,541     6,990    13,107    11,668    14,144    12,303    14,800    12,958    15,426    13,375    15,925
7.15P               1,130    11,463     2,880    11,729     5,370    12,499     7,290    13,031    12,270    14,455    14,773    15,502    15,638    15,994    16,615    16,801    17,440    17,509    18,209    18,179

7.20C               1,020    11,275     1,610    10,449     2,590    10,405     3,230    10,642     4,440    11,415     5,510    12,146    10,770    13,572    11,468    14,269    12,185    14,934    12,644    15,455
7.20P               3,810    13,174     5,880    13,288     8,550    13,538    10,560    13,845    14,241    14,913    15,599    15,807    16,093    16,241    16,972    17,002    17,723    17,674    18,427    18,311

7.25C                 200     9,607       600     8,861     1,430     8,529     2,030     9,058     3,280    10,225     4,310    11,134     9,888    12,978    10,650    13,721    11,424    14,427    11,919    14,971
7.25P               7,990    14,038     9,870    14,012    12,390    14,116    13,688    14,324    15,058    15,183    16,030    15,978    16,425    16,428    17,224    17,149    17,920    17,795    18,570    18,404

7.30C                  30     7,680       190     7,055       740     6,668     1,230     7,470     2,400     9,029     3,340    10,098     9,038    12,369     9,855    13,159    10,686    13,909    11,218    14,481
7.30P              12,820    14,200    14,161    14,238    14,284    14,374    14,507    14,556    15,385    15,310    16,156    16,045    16,651    16,562    17,388    17,251    18,041    17,876    18,649    18,464

7.35C                  10     5,712        50     5,216       370     5,018       730     5,998     1,740     7,870     2,560     9,065     8,231    11,754     9,095    12,591     9,975    13,386    10,540    13,984
7.35P              14,217    14,217    14,273    14,269    14,483    14,441    14,687    14,628    15,408    15,334    16,075    16,029    16,787    16,648    17,476    17,315    18,099    17,924    18,673    18,493

7.40C                  10     3,939        10     3,507       180     3,657       420     4,694     1,260     6,792     1,960     8,074     7,450    11,141     8,377    12,024     9,296    12,863     9,893    13,490
7.40P              14,217    14,217    14,231    14,249    14,409    14,423    14,610    14,611    15,276    15,292    15,880    15,954    16,848    16,696    17,502    17,343    18,106    17,943    18,653    18,496

7.45C                  10     2,616        10     2,334        80     2,557       240     3,609       910     5,808     1,490     7,131     6,600    10,533     7,698    11,460     8,654    12,343     9,274    12,995
7.45P              14,217    14,217    14,217    14,217    14,316    14,374    14,483    14,554    15,092    15,209    15,634    15,840    16,851    16,712    17,478    17,344    18,070    17,936    18,598    18,477

7.50C                  10     1,742        10     1,573        40     1,804       130     2,699       650     4,918     1,120     6,243     5,850     9,937     6,980    10,907     8,039    11,826     8,688    12,507
7.50P              14,217    14,217    14,217    14,217    14,269    14,332    14,375    14,483    14,903    15,104    15,378    15,700    16,807    16,699    17,417    17,320    18,001    17,908    18,514    18,440

7.55C                  10     1,189        10     1,091        20     1,258        70     1,991       470     4,150       840     5,430     5,190     9,359     6,300    10,367     7,473    11,323     8,136    12,027
7.55P              14,217    14,217    14,217    14,217    14,244    14,297    14,306    14,417    14,745    14,997    15,144    15,550    16,731    16,664    17,328    17,278    17,907    17,863    18,408    18,388

7.60C                  10       839        10       783        10       867        40     1,477       340     3,484       630     4,701     4,610     8,800     5,690     9,840     6,920    10,828     7,622    11,560
7.60P              14,217    14,217    14,217    14,217    14,231    14,272    14,269    14,366    14,615    14,892    14,946    15,400    16,630    16,613    17,216    17,219    17,794    17,803    18,288    18,323

7.65C                  10       711        10       711        10       726        20     1,045       240     2,891       470     4,045     4,090     8,259     5,140     9,329     6,340    10,347     7,131    11,100
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,320    14,508    14,788    14,780    15,253    16,511    16,547    17,090    17,149    17,667    17,731    18,154    18,247

7.70C                  10       711        10       711        10       711        10       732       170     2,390       350     3,464     3,640     7,745     4,650     8,837     5,820     9,883     6,640    10,654
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,286    14,429    14,695    14,647    15,116    16,385    16,472    16,954    17,067    17,532    17,651    18,013    18,163

7.75C                  10       711        10       711        10       711        10       711       130     2,018       260     2,955     3,240     7,255     4,210     8,364     5,340     9,431     6,160    10,225
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,281    14,381    14,626    14,543    14,991    16,253    16,388    16,815    16,980    17,389    17,563    17,869    18,074

7.80C                  10       711        10       711        10       711        10       711        90     1,645       190     2,499     2,890     6,790     3,820     7,913     4,920     9,002     5,720     9,810
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,332    14,551    14,459    14,874    16,120    16,300    16,674    16,888    17,248    17,472    17,722    17,980

7.85C                  10       711        10       711        10       711        10       711        70     1,391       140     2,112     2,570     6,344     3,470     7,483     4,530     8,585     5,320     9,409
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,306    14,502    14,397    14,773    15,987    16,208    16,534    16,792    17,105    17,376    17,575    17,883

7.90C                  10       711        10       711        10       711        10       711        50     1,139       110     1,820     2,300     5,933     3,160     7,076     4,170     8,182     4,950     9,021
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,451    14,360    14,699    15,861    16,116    16,398    16,695    16,962    17,276    17,430    17,782

7.95C                  10       711        10       711        10       711        10       711        40       970        80     1,524     2,060     5,544     2,870     6,681     3,850     7,800       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,418    14,321    14,620    15,740    16,025    16,263    16,597    16,824    17,176       -         -  

8.00C                  10       711       -         -         -         -          10       711        30       807        60     1,287     1,840     5,172     2,620     6,314       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,217    14,217    14,256    14,383    14,296    14,556    15,623    15,933    16,136    16,499       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        20       711        40     1,040     1,660     4,838     2,390     5,963       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,348    14,270    14,487    15,518    15,846    16,014    16,402       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        30       875     1,490     4,515     2,190     5,637       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,306    14,257    14,443    15,416    15,759    15,901    16,309       -         -         -         -  



Back to Top



DHH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,294       -         -      57,860    58,397    59,496    60,291       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,000     7,245     6,288    11,088       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,300       -         -      57,984    58,533    59,686    60,488       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,300     7,761     6,764    11,722       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,306       -         -      58,118    58,676    59,869    60,679       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,650     8,320     7,239    12,355       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,397       -         -      58,260    58,828    60,058    60,875       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       4,050     8,918     7,748    13,011       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,237    56,405       -         -      58,385    58,962    60,250    61,073       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,400     9,473     8,288    13,688       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,285    56,482       -         -      58,529    59,113    60,435    61,263       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,850    10,104     8,827    14,362       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,330    56,550       -         -      58,666    59,258    60,620    61,456       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       5,300    10,730     9,396    15,056       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241       -         -      56,373    56,612       -         -      58,796    59,396    60,799    61,641    62,758    63,769       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,750    11,354     9,965    15,748    13,603    19,185       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244       -         -      56,415    56,672       -         -      58,929    59,538    60,977    61,827    62,964    63,982       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,926       -         -       6,250    12,009    10,562    16,456    14,253    19,900       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,248       -         -      56,493    56,769       -         -      59,065    59,681    61,148    62,005    63,173    64,199       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,444       -         -       6,800    12,693    11,160    17,162    14,949    20,637       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,252       -         -      56,564    56,857       -         -      59,191    59,818    61,315    62,184    63,369    64,403       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,938       -         -       7,350    13,373    11,785    17,883    15,622    21,361       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,221    56,313       -         -      56,632    56,938       -         -      59,318    59,953    61,480    62,359    63,566    64,610       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         600     4,419       -         -       7,892    14,078    12,436    18,618    16,337    22,104       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,261    56,368       -         -      56,785    57,114       -         -      59,548    60,211    61,783    62,689    63,930    65,002       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         850     5,495       -         -       8,996    15,503    13,737    20,083    17,766    23,582       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,328    56,451       -         -      56,965    57,308    58,058    58,597    59,752    60,449    62,063    63,006    64,264    65,372       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     3,005       -         -       1,200     6,768     3,550    11,214    10,166    16,969    15,138    21,592    19,233    25,070       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,409    56,543       -         -      57,168    57,519    58,309    58,857    59,928    60,673    62,303    63,293    64,564    65,721       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,991       -         -       1,700     8,276     4,500    12,881    11,461    18,508    16,559    23,104    20,753    26,574       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,268    56,326    56,493    56,638       -         -      57,353    57,716    58,538    59,106    60,060    60,866    62,506    63,559    64,825    66,043       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       250     3,509       600     5,119       -         -       2,300     9,875     5,600    14,622    12,785    20,053    18,048    24,639    22,305    28,081       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,282    56,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,894       -         -         -         -          50     2,806       300     3,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,302    56,372    56,586    56,745       -         -      57,514    57,898    58,718    59,324    60,146    61,035    62,662    63,796    65,044    66,339       -         -  
6000P                 -         -         -         -         -         -          50     3,255       -         -         -         -          50     3,093       400     4,644       950     6,623       -         -       3,050    11,614     6,900    16,453    14,223    21,653    19,594    26,193    23,886    29,591       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,316    56,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,669       -         -         -         -          50     3,475       500     5,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,165    56,321    56,409    56,639    56,826       -         -      57,628    58,057    58,835    59,508    60,177    61,170    62,769    64,002    65,215    66,603       -         -  
6200P                 -         -         -         -         -         -          50     4,141       -         -         -         -         100     4,387       600     5,951     1,350     8,164       -         -       4,000    13,512     8,350    18,322    15,712    23,271    21,178    27,751    25,497    31,100       -         -  

6300C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,140    56,167    56,318    56,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,067       -         -         -         -          50     4,682       -         -         -         -         150     5,214       750     6,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,137    56,167    56,304    56,434    56,644    56,889       -         -      57,668    58,175    58,872    59,647    60,142    61,270    62,818    64,173    65,334    66,837       -         -  
6400P                  50     4,668       -         -         -         -          50     5,301       -         -         -         -         200     6,034       900     7,499     1,900     9,941       -         -       5,100    15,478    10,050    20,267    17,300    24,924    22,798    29,314    27,132    32,608       -         -  

6500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,103    56,160    56,272    56,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,359       -         -         -         -          50     6,007       -         -         -         -         250     6,877     1,100     8,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,075    56,153    56,213    56,430    56,562    56,913       -         -      57,610    58,247    58,813    59,738    60,038    61,330    62,806    64,310    65,400    67,039    67,828    69,544
6600P                  50     6,156       -         -         -         -          50     6,812       -         -         -         -         300     7,760     1,350     9,291     2,650    11,955       -         -       6,450    17,569    12,000    22,261    18,932    26,586    24,466    30,882    28,802    34,117    32,336    36,696

6700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,014    56,136    56,135    56,413    56,474    56,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,066       -         -         -         -          50     7,724       -         -         -         -         400     8,824     1,600    10,227     3,100    13,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126       -         -         -         -      56,126    56,126    56,062    56,108       -         -      55,938    56,114    56,023    56,384    56,349    56,881       -         -      57,425    58,257    58,643    59,770    59,852    61,346    62,726    64,409    65,404    67,206    67,907    69,770
6800P                  50     8,102       -         -         -         -          50     8,755        50     8,585       -         -         500     9,904     1,900    11,218     3,600    14,129       -         -       8,050    19,741    14,050    24,232    20,648    28,269    26,177    32,454    30,480    35,617    33,998    38,152

6900C              56,126    56,126       -         -         -         -      56,126    56,126    56,054    56,108       -         -      55,846    56,086    55,871    56,338    56,185    56,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,271       -         -         -         -          50     9,913        50     9,714       -         -         650    11,098     2,250    12,255     4,150    15,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -         -         -      56,126    56,126    55,953    56,082    55,788    56,036    55,668    56,028    55,675    56,276    55,975    56,779       -         -      57,088    58,196    58,345    59,738    59,581    61,315    62,572    64,466    65,345    67,335    67,927    69,963
7000P                  50    10,580       -         -         -         -          50    11,205       100    11,294       350    11,798       800    12,310     2,650    13,333     4,750    16,421       -         -       9,900    21,960    16,050    26,153    22,401    29,952    27,926    34,024    32,188    37,110    35,673    39,599

7100C              56,126    56,126    56,126    56,126       -         -      56,126    56,126    55,930    56,080    55,631    55,991    55,459    55,963    55,429    56,192    55,707    56,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,029        50    12,027       -         -          50    12,631       150    12,821       500    13,245     1,000    13,601     3,100    14,442     5,450    17,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,793    56,050    55,390    55,922    55,218    55,889    55,127    56,088    55,386    56,586       -         -      56,579    58,051    57,913    59,637    59,212    61,234    62,341    64,479    65,216    67,425    67,884    70,121
7200P                  50    13,612        50    13,596        50    13,693        50    14,187       200    14,371       600    14,637     1,250    14,953     3,600    15,582     6,200    18,864       -         -      12,050    24,221    18,193    28,110    24,225    31,646    29,694    35,584    33,918    38,595    37,365    41,034

7300C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,522    55,986    55,112    55,846    54,862    55,776    54,765    55,961    55,010    56,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,318        50    15,288        50    15,357        50    15,866       250    15,974       800    16,162     1,500    16,323     4,150    16,747     7,000    20,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,753    56,079    55,321    55,950    54,672    55,719    54,419    55,633    54,319    55,800    54,561    56,290       -         -      55,885    57,819    57,328    59,458    58,738    61,097    62,023    64,446    65,013    67,474    67,776    70,241
7400P                  50    17,127        50    17,086        50    17,130        50    17,650       350    17,683     1,000    17,700     1,850    17,759     4,800    17,944     7,900    21,373       -         -      14,450    26,480    20,277    30,097    26,110    33,339    31,493    37,137    35,658    40,067    39,058    42,456

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,677    56,078    54,854    55,848    54,178    55,582    53,923    55,479    53,806    55,612    54,041    56,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,015        50    18,965        50    18,991        50    19,519       450    19,416     1,250    19,285     2,200    19,211     5,500    19,155     9,150    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    55,244    56,027    54,323    55,738    53,561    55,411    53,247    55,260    53,202    55,386    53,458    55,873       -         -      54,984    57,485    56,590    59,200    58,154    60,900    61,614    64,364    64,732    67,480    67,598    70,322
7600P                  50    20,958        50    20,902        50    20,914       100    21,460       650    21,202     1,600    20,904     2,750    20,708     6,450    20,387    10,250    24,073       -         -      17,200    28,741    22,579    32,111    28,032    35,024    33,315    38,677    37,407    41,523    40,755    43,866

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,742    55,977    53,609    55,590    52,757    55,181    52,503    55,023    52,521    55,131    52,797    55,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,930        50    22,873        50    22,877       150    23,402       850    22,994     2,000    22,535     3,300    22,204     7,350    21,616    11,450    25,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    54,127    55,923    52,606    55,367    51,814    54,914    51,572    54,714    51,744    54,834    52,060    55,321       -         -      53,882    57,047    55,691    58,857    57,449    60,644    61,109    64,231    64,368    67,441    67,347    70,362
7800P                  50    24,918        50    24,860        50    24,861       250    25,341     1,100    24,797     2,450    24,175     3,950    23,707     8,300    23,002    12,750    26,679       -         -      20,250    30,971    24,918    34,086    29,986    36,696    35,146    40,201    39,160    42,966    42,457    45,255

7900C              56,126    56,126    56,126    56,126    56,126    56,126    52,868    55,769    51,408    55,100    50,676    54,580    50,525    54,367    50,869    54,494    51,246    54,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,912        50    26,852        50    26,852       350    27,283     1,450    26,593     3,000    25,813     4,650    25,214     9,200    24,358    14,100    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              54,100    56,126    54,250    56,126    54,250    56,126    51,456    55,611    49,994    54,788    49,384    54,205    49,324    53,963    49,897    54,109    50,359    54,619       -         -      52,469    56,410    54,613    58,410    56,618    60,318    60,501    64,042    63,914    67,355    67,016    70,359
8000P                  50    28,907        50    28,847        50    28,847       500    29,212     1,900    28,364     3,700    27,428     5,400    26,725    10,250    25,764    15,300    29,213       -         -      22,834    33,150    27,320    36,024    31,986    38,350    36,999    41,707    40,918    44,388    44,153    46,629

8100C              49,100    56,126    49,250    56,126    49,300    56,060    48,650    55,351    48,228    54,361    47,853    53,735    47,969    53,497    48,829    53,678    49,398    54,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    30,902        50    30,842        50    30,842       750    31,104     2,450    30,109     4,300    29,079     6,200    28,241    11,500    27,213    16,450    30,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,100    56,126    44,250    56,126    44,350    55,995    43,950    55,034    46,196    53,850    46,104    53,173    46,443    52,952    47,667    53,201    48,373    53,770       -         -      51,024    55,780    53,414    57,900    55,653    59,924    59,786    63,797    63,367    67,218    66,601    70,311
8200P                  50    32,897        50    32,837       100    32,817     1,100    32,958     3,050    31,841     5,050    30,700     7,100    29,748    12,750    28,644    17,950    31,720       -         -      25,395    35,270    29,744    37,911    34,001    39,982    38,857    43,189    42,675    45,790    45,846    47,985

8300C              39,100    56,126    39,250    56,126    39,400    55,930    39,400    54,564    42,650    53,253    44,199    52,558    44,775    52,342    46,411    52,677    47,274    53,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    34,892        50    34,832       150    34,792     1,550    34,772     3,700    33,559     6,000    32,267     8,200    31,208    14,000    30,064    19,650    32,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,100    56,126    34,300    56,059    34,550    55,736    34,950    53,986    38,600    52,504    42,082    51,823    42,966    51,666    45,063    52,094    46,112    52,759       -         -      49,378    55,034    52,061    57,301    54,551    59,457    58,956    63,491    62,722    67,030    66,099    70,218
8400P                  50    36,887        50    36,827       300    36,727     2,000    36,588     4,600    35,186     7,100    33,785     9,450    32,631    15,500    31,509    21,550    34,251       -         -      28,029    37,335    32,170    39,739    36,032    41,586    40,711    44,648    44,427    47,167    47,531    49,315

8500C              29,150    56,059    29,350    55,993    29,750    55,475    30,700    53,205    34,700    51,634    38,650    50,989    41,013    50,891    43,635    51,472    44,892    52,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    38,882       100    38,802       500    38,643     2,750    38,284     5,650    36,755     8,350    35,255    10,800    34,025    17,100    32,941    23,150    35,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,550    55,528    24,450    55,860    25,150    54,959    26,550    52,307    30,950    50,642    34,750    50,194    38,400    50,134    42,121    50,824    43,695    51,456       -         -      47,556    54,176    50,567    56,614    53,303    58,915    58,006    63,124    61,974    66,787    65,502    70,076
8600P                 100    40,857       250    40,737       900    40,478     3,650    39,919     6,900    38,249     9,750    36,672    12,350    35,356    18,850    34,361    25,148    36,697       -         -      30,725    39,325    34,601    41,498    38,064    43,158    42,563    46,075    46,169    48,519    49,204    50,625

8700C              19,600    55,461    19,700    55,527    20,700    54,250    22,600    51,199    27,350    49,521    31,350    49,150    35,100    49,199    40,533    50,085    42,429    50,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    42,772       500    42,633     1,450    42,254     4,800    41,456     8,350    39,663    11,300    38,034    14,000    36,656    20,800    35,754    26,710    37,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,850    55,128    15,200    54,863    16,550    53,160    19,050    49,714    24,050    48,196    28,200    47,969    32,100    48,140    38,881    49,297    41,116    50,179       -         -      45,581    53,210    48,949    55,841    51,909    58,291    56,938    62,690    61,118    66,488    64,810    69,882
8800P                 650    44,628       900    44,468     2,300    43,909     6,250    42,872    10,000    40,998    13,050    39,321    15,950    37,847    22,850    37,117    28,303    39,047       -         -      33,408    41,222    37,013    43,166    40,098    44,690    44,404    47,465    47,895    49,836    50,860    51,905

8900C              10,500    54,265    10,900    53,934    12,750    51,629    15,800    47,945    20,950    46,722    25,100    46,720    29,250    47,006    37,130    48,482    39,645    49,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,350    46,343     1,750    46,124     3,500    45,426     7,950    44,189    11,900    42,235    15,100    40,491    18,100    38,966    25,100    38,434    29,967    40,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,800    52,537     7,400    51,945     9,450    49,481    13,000    46,483    18,200    45,044    22,350    45,310    26,450    45,815    35,350    47,583    38,226    48,781       -         -      43,485    52,142    47,218    54,987    50,372    57,585    55,738    62,189    60,147    66,128    64,018    69,637
9000P               2,700    47,800     3,100    47,580     5,200    46,742    10,000    45,366    14,050    43,371    17,450    41,545    20,450    40,009    27,450    39,711    31,559    41,230       -         -      36,054    43,006    39,357    44,739    42,117    46,172    46,222    48,822    49,602    51,129    52,495    53,154

9100C               4,100    49,485     4,600    49,037     6,650    47,560    10,650    45,426    15,800    43,768    20,000    43,758    23,900    44,529    32,950    46,628    36,817    48,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,850    50,873     5,300    50,081     7,400    47,860    12,650    46,303    16,700    44,308    20,000    42,520    22,950    40,995    29,463    40,918    33,152    42,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,400    47,201     2,900    47,062     4,900    46,264     8,700    44,209    13,750    42,603    17,800    42,142    21,750    43,150    30,700    45,633    35,413    47,197       -         -      41,317    50,981    45,406    54,056    48,680    56,793    54,410    61,617    59,062    65,708    63,113    69,334
9200P               8,250    53,001     8,550    52,404    10,650    49,761    15,750    47,062    19,650    45,126    22,900    43,356    25,600    42,294    31,281    42,077    34,699    43,275       -         -      38,607    44,673    41,601    46,214    44,105    47,608    48,013    50,137    51,279    52,380    54,105    54,378

9300C               1,500    45,565     1,900    45,466     3,600    44,787     7,150    42,833    11,850    41,382    15,850    40,458    19,700    41,731    28,550    44,604    33,865    46,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,300    54,264    12,700    53,535    14,350    51,448    19,200    48,256    22,800    45,865    25,900    44,233    28,650    43,602    33,081    43,163    36,251    44,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    43,790     1,250    43,730     2,650    43,171     5,800    41,380    10,300    40,034    14,100    39,175    17,800    40,272    26,500    43,544    32,452    45,496       -         -      39,102    49,740    43,538    53,057    46,875    55,919    52,976    60,979    57,881    65,231    62,125    68,981
9400P              16,800    54,929    17,000    54,464    18,400    52,682    22,950    49,647    26,200    47,159    29,150    45,559    31,800    44,832    34,828    44,195    37,734    45,083       -         -      41,035    46,210    43,729    47,588    46,048    48,967    49,756    51,387    52,911    53,572    55,668    55,539

9500C                 650    41,914       850    41,895     2,000    41,436     4,850    39,769     8,950    38,619    12,600    37,873    16,150    38,786    24,650    42,458    30,950    44,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,450    55,394    21,600    54,996    22,750    53,531    26,950    50,768    29,850    48,384    32,600    46,749    34,454    45,968    36,520    45,161    39,171    45,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    39,999       600    39,999     1,500    39,640     3,950    38,141     7,800    37,142    11,200    36,549    14,650    37,290    23,050    41,365    29,100    43,733       -         -      36,858    48,426    41,648    52,001    44,951    54,962    51,425    60,270    56,588    64,691    61,028    68,570
9600P              26,300    55,594    26,350    55,329    27,250    54,181    31,050    51,764    33,650    49,470    36,007    47,826    36,540    46,990    38,144    46,072    40,551    46,734       -         -      43,311    47,619    45,724    48,860    47,925    50,258    51,444    52,582    54,492    54,718    57,188    56,664

9700C                 350    38,044       450    38,064     1,100    37,805     3,250    36,443     6,750    35,645    10,000    35,181    13,250    35,788    21,400    40,248    27,450    42,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,200    55,727    31,150    55,595    31,850    54,700    35,400    52,499    37,950    50,183    38,171    48,662    38,502    47,914    39,677    46,871    41,764    47,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    36,089       300    36,129       850    35,911     2,750    34,681     5,850    34,113     8,900    33,801    12,000    34,295    19,800    39,111    25,900    41,914       -         -      34,654    47,062    39,721    50,889    42,888    53,916    49,751    59,488    55,183    64,086    59,827    68,102
9800P              36,100    55,860    36,050    55,728    36,600    55,026    39,800    53,164    40,690    50,996    40,208    49,539    40,349    48,787    41,136    47,657    42,978    47,945       -         -      45,408    48,897    47,572    50,025    49,730    51,488    53,070    53,726    56,019    55,820    58,658    57,745

9900C                 200    34,114       250    34,154       650    33,998     2,250    32,930     5,100    32,558     7,950    32,405    10,850    32,812    18,500    37,999    24,350    40,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,050    55,926    40,950    55,860    41,400    55,285    44,096    53,669    42,766    51,681    42,053    50,283    42,077    49,587    42,512    48,388    44,133    48,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    32,139       200    32,180       500    32,070     1,900    31,152     4,450    31,000     7,100    31,008     9,900    31,385    16,950    36,814    23,000    40,060       -         -      32,491    45,654    37,825    49,742    40,740    52,790    47,966    58,631    53,656    63,413    58,521    67,574
10000P             46,000    55,993    45,900    55,926    46,250    55,479    46,217    54,112    44,652    52,307    43,754    50,972    43,661    50,296    43,802    49,066    45,222    49,221       -         -      47,321    50,051    49,272    51,094    51,436    52,636    54,621    54,810    57,487    56,877    60,069    58,782

10100C                100    30,165       150    30,208       400    30,131     1,600    29,385     3,900    29,451     6,300    29,624     9,000    29,976    15,900    35,725    21,650    39,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             51,000    55,993    50,739    55,926    49,460    55,609    47,959    54,447    46,266    52,808    45,293    51,585    45,110    50,935    45,016    49,706    46,241    49,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,192       100    28,238       300    28,203     1,350    27,638     3,400    27,922     5,700    28,247     8,100    28,555    14,950    34,659    20,400    38,190       -         -      29,700    44,056    35,932    48,554    38,490    51,577    46,061    57,699    52,025    62,674    57,100    66,984
10200P             53,085    56,059    52,334    55,993    51,065    55,738    49,417    54,725    47,700    53,258    46,667    52,121    46,452    51,530    46,143    50,293    47,215    50,347       -         -      48,959    50,997    50,817    52,066    53,044    53,709    56,095    55,838    58,881    57,877    61,423    59,776

10300C                 50    26,208        50    26,270       250    26,286     1,100    25,920     3,000    26,419     5,050    26,893     7,300    27,250    13,650    33,466    19,200    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             53,774    56,059    53,085    55,993    52,153    55,804    50,609    54,947    48,963    53,658    47,874    52,582    47,661    52,058    47,180    50,831    48,106    50,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,245        50    24,308       200    24,400       950    24,247     2,600    24,945     4,600    25,578     6,550    26,032    12,850    32,436    18,150    36,342       -         -      26,950    42,545    34,079    47,341    36,150    50,277    44,076    56,697    50,297    61,872    55,574    66,332
10400P             54,264    56,059    54,248    56,059    53,057    55,869    51,674    55,165    50,073    54,011    48,957    53,000    48,737    52,521    48,146    51,334    48,953    51,328       -         -      50,500    51,940    52,199    52,936    54,539    54,708    57,469    56,793    60,193    58,817    62,705    60,722

10500C                 50    22,321        50    22,389       150    22,543       800    22,617     2,300    23,521     4,100    24,283     5,900    24,836    12,000    31,382    16,850    35,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,620    56,059    54,603    56,059    53,493    55,870    52,513    55,329    50,965    54,281    49,921    53,375    49,712    52,945    49,041    51,803    49,732    51,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,458        50    20,531       100    20,705       700    21,067     2,050    22,149     3,650    23,019     5,150    23,627    11,050    30,268    16,150    34,518       -         -      24,400    41,006    32,289    46,116    33,400    48,898    41,984    55,617    48,449    60,996    53,930    65,611
10600P             54,886    56,059    54,867    56,059    54,146    55,934    53,133    55,441    51,783    54,541    50,775    53,709    50,555    53,307    49,849    52,225    50,457    52,183       -         -      51,872    52,787    53,081    53,384    55,905    55,620    58,746    57,687    61,426    59,710    63,918    61,622

10700C                 50    18,678        50    18,758        50    18,842       600    19,569     1,800    20,815     3,250    21,792     4,600    22,463    10,300    29,240    14,850    33,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,089    56,059    55,069    56,059    54,397    55,935    53,682    55,550    52,395    54,722    51,476    53,975    51,343    53,656    50,593    52,616    51,114    52,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,000        50    17,086        50    17,202       500    18,118     1,550    19,508     2,900    20,604     4,150    21,343     9,600    28,233    13,950    32,543       -         -      22,050    39,447    30,555    44,880    30,000    47,446    39,792    54,456    46,496    60,048    52,194    64,832
10800P             55,246    56,059    55,226    56,059    54,913    55,998    54,176    55,656    53,024    54,935    52,124    54,232    52,004    53,944    51,271    52,976    51,735    52,918       -         -      53,081    53,545    54,156    54,088    57,128    56,443    59,920    58,518    62,567    60,545    65,042    62,464

10900C                 50    15,435        50    15,530       -         -         450    16,801     1,400    18,311     2,600    19,464     3,700    20,237     8,900    27,215    13,100    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,350    56,059       -         -      54,484    55,712    53,460    55,068    52,675    54,451    52,620    54,224    51,866    53,290    52,307    53,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,994        50    14,096       -         -         400    15,553     1,200    17,101     2,350    18,381     3,350    19,191     8,400    26,326    12,350    30,758       -         -      19,950    37,901    28,850    43,630    26,800    45,914    37,555    53,229    44,461    59,032    50,341    63,979
11000P             56,126    56,126    55,451    56,060       -         -      54,757    55,766    53,858    55,197    53,189    54,664    53,117    54,446    52,424    53,593    52,815    53,551       -         -      54,121    54,205    55,091    54,708    58,208    57,186    60,967    59,270    63,603    61,314    66,082    63,257

11100C                 50    12,674       -         -         -         -         300    14,205     1,050    15,970     2,100    17,324     3,000    18,162     7,550    25,170    11,600    29,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -         -         -      55,000    55,820    54,222    55,324    53,616    54,842    53,579    54,659    52,927    53,868    53,294    53,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,477       -         -         -         -         250    13,031       900    14,862       -         -       2,700    17,179     7,000    24,223    10,900    29,004       -         -      18,000    36,343    26,800    42,388    23,800    44,303    34,250    51,921    42,336    57,944    48,390    63,059
11200P             56,126    56,126       -         -         -         -      55,220    55,871    54,557    55,446       -         -      53,968    54,841    53,376    54,119    53,728    54,101       -         -      55,020    54,792    55,922    55,272    59,141    57,845    61,894    59,955    64,532    62,021    67,026    63,992

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,340       -         -       9,650    27,327       -         -      16,250    34,808    24,900    41,150    21,050    42,634       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,588    55,137       -         -      54,470    54,560       -         -      55,774    55,298    56,644    55,776    59,908    58,413       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,661       -         -       8,550    25,719       -         -      14,650    33,285    23,100    39,905    18,500    40,898       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,081    55,391       -         -      55,073    54,948       -         -      56,406    55,737    57,257    56,215    60,517    58,896       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,099       -         -       7,550    24,154       -         -      13,200    31,788    21,500    38,695    16,150    39,104       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,399    55,559       -         -      55,567    55,281       -         -      56,925    56,115    57,796    56,615    60,965    59,296       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,649       -         -       6,700    22,687       -         -      11,850    30,294    20,000    37,494    14,000    37,255       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,665    55,715       -         -      55,950    55,552       -         -      57,348    56,442    58,247    56,965    61,258    59,614       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,421       -         -       5,900    21,241       -         -      10,700    28,883    18,650    36,327    12,050    35,367       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,832    55,817       -         -      56,261    55,788       -         -      57,666    56,705    58,619    57,265    61,398    59,851       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,357       -         -       5,250    19,928       -         -       9,600    27,464    17,400    35,183    10,300    33,449       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,942    55,890       -         -      56,486    55,970       -         -      57,917    56,934    58,933    57,535    61,395    60,010       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,340       -         -       4,650    18,655       -         -       8,650    26,121    16,250    34,067     8,750    31,524       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,032    55,957       -         -      56,660    56,126       -         -      58,095    57,115    59,190    57,769    61,267    60,098       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,502       -         -       4,150    17,492       -         -       7,750    24,780    15,350    33,071     7,350    29,567       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,086    56,000       -         -      56,781    56,245       -         -      58,219    57,267    59,392    57,970    61,027    60,121       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,703       -         -       3,650    16,311       -         -       6,950    23,494    14,300    31,975     6,100    27,585       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,127    56,040       -         -      56,872    56,350       -         -      58,291    57,384    59,549    58,139    60,690    60,080       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,921       -         -       3,250    15,261       -         -       6,250    22,276    13,400    30,953     5,000    25,598       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,075       -         -      56,925    56,427       -         -      58,323    57,471    59,667    58,287    60,278    59,983       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,359       -         -       2,900    14,281       -         -       5,600    21,080    12,500    29,914     4,100    23,708       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,169    56,092       -         -      56,954    56,487       -         -      58,320    57,538    59,752    58,412    59,838    59,843       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,827       -         -       2,600    13,381       -         -       5,050    19,976    11,700    28,927     3,300    21,802       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,108       -         -      56,963    56,531       -         -      58,292    57,581    59,807    58,514    59,360    59,658       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,313       -         -       2,300    12,470       -         -       4,500    18,844    11,000    28,001     2,600    19,887       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,122       -         -      56,959    56,566       -         -      58,239    57,608    59,835    58,598    58,863    59,435       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       2,050    11,646       -         -       4,050    17,824    10,250    27,024     2,050    18,111       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,122       -         -      56,945    56,590       -         -      58,172    57,619    59,842    58,664    58,409    59,196       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,850    10,925       -         -       3,600    16,776     9,650    26,157     1,550    16,261       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,132       -         -      56,922    56,603       -         -      58,087    57,616    59,830    58,718    57,945    58,917       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,650    10,199       -         -       3,250    15,866     9,050    25,281     1,200    14,681       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,132       -         -      56,893    56,611       -         -      58,002    57,604    59,802    58,758    57,585    58,663       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,500     9,590       -         -       2,900    14,937     8,500    24,440       900    13,109       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,172    56,140       -         -      56,864    56,614       -         -      57,904    57,582    59,762    58,786    57,253    58,393       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,350     8,980       -         -       2,600    14,079     8,000    23,639       650    11,557       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,172    56,140       -         -      56,829    56,612       -         -      57,805    57,553    59,711    58,803    56,959    58,113       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     8,363       -         -       2,350    13,303     7,500    22,828       450    10,048       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,789    56,606       -         -      57,712    57,519    59,650    58,812    56,712    57,828       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,255   150,077       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,800    19,537       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,985       -         -     148,561   150,409       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       7,400    20,654       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,118       -         -     148,853   150,728   153,894   156,567       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         100     7,182       -         -       8,000    21,772    17,400    33,263       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,238       -         -     149,159   151,048   154,333   157,006       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       8,600    22,876    18,450    34,580       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,251       -         -     149,465   151,367   154,758   157,445       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       9,250    24,033    19,550    35,936       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,371       -         -     149,784   151,699   155,197   157,884       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,950    25,230    20,700    37,306       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,557       -         -     150,103   152,032   155,636   158,323       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,700    26,467    21,900    38,689       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     143,959   144,650       -         -     150,423   152,364   156,075   158,748       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -      11,450    27,703    23,088    40,072       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,012   144,743       -         -     150,742   152,697   156,501   159,174   162,180   165,332       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -      12,250    28,967    24,192    41,482    34,207    51,484       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,118   144,903       -         -     151,074   153,029   156,940   159,600   162,685   165,837       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -      13,100    30,270    25,349    42,905    35,550    52,973       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,211   145,063       -         -     151,407   153,362   157,365   160,025   163,177   166,316       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,594       -         -      14,000    31,600    26,520    44,355    36,894    54,450       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,358   145,249       -         -     151,726   153,694   157,791   160,451   163,683   166,808       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         800     8,538       -         -      14,900    32,930    27,743    45,818    38,277    55,953       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     144,491   145,435       -         -     152,058   154,014   158,216   160,876   164,161   167,287       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         950     9,456       -         -      15,850    34,300    28,980    47,294    39,673    57,456       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,866       -         -     144,624   145,608       -         -     152,391   154,359   158,629   161,289   164,640   167,766       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,100    10,347       -         -      16,900    35,723    30,257    48,784    41,083    58,958       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959       -         -     144,783   145,821       -         -     152,697   154,665   159,041   161,688   165,119   168,231       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,300    11,398       -         -      17,900    37,107    31,521    50,260    42,520    60,475       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039       -         -     144,943   146,020       -         -     153,029   154,998   159,440   162,087   165,585   168,683       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,500    12,435       -         -      19,000    38,543    32,824    51,763    43,983    62,004       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118       -         -     145,103   146,206       -         -     153,335   155,317   159,839   162,486   166,037   169,136       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,700    13,446       -         -      20,150    40,006    34,194    53,293    45,446    63,520       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,198       -         -     145,315   146,459       -         -     153,654   155,623   160,225   162,871   166,476   169,575       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       2,000    14,736       -         -      21,350    41,496    35,550    54,809    46,949    65,063       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,879   144,265       -         -     145,502   146,659   148,095   149,930   153,947   155,929   160,597   163,244   166,901   170,013       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       2,250    15,866     5,900    25,868    22,550    42,972    36,934    56,352    48,451    66,593       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,371       -         -     145,728   146,911   148,428   150,276   154,253   156,235   160,969   163,616   167,327   170,439       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182       -         -       2,600    17,223     6,550    27,464    23,850    44,501    38,343    57,894    49,994    68,135       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,477       -         -     145,940   147,137   148,773   150,609   154,532   156,527   161,315   163,989   167,739   170,865       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,966       -         -       2,950    18,566     7,250    29,100    25,150    46,031    39,793    59,451    51,537    69,678       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,134   143,453   143,799   143,985   144,118   144,584       -         -     146,180   147,377   149,119   150,941   154,812   156,820   161,661   164,334   168,138   171,277       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       650     8,817       -         -       3,350    19,976     8,000    30,776    26,550    47,587    41,256    61,007    53,106    71,234       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     142,177   142,842   143,799   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     141,272   142,216   143,839   144,025   144,225   144,704       -         -     146,419   147,630   149,465   151,274   155,064   157,086   161,994   164,680   168,511   171,676       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       800     9,908       -         -       3,800    21,479     8,800    32,491    27,950    49,143    42,746    62,576    54,689    72,777       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,331   144,823       -         -     146,672   147,869   149,811   151,606   155,317   157,365   162,299   165,026   168,883   172,062       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       950    10,972       -         -       4,300    23,035     9,700    34,287    29,450    50,739    44,262    64,159    56,285    74,333       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,132   144,424   144,930       -         -     146,925   148,122   150,143   151,925   155,556   157,631   162,605   165,345   169,229   172,434       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,647     1,100    12,009       -         -       4,850    24,658    10,600    36,056    30,950    52,335    45,791    65,741    57,881    75,876       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,972   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,999   144,211   144,544   145,063       -         -     147,177   148,374   150,489   152,245   155,782   157,884   162,885   165,664   169,575   172,806       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,724     1,300    13,233       -         -       5,450    26,334    11,650    37,944    32,531    53,944    47,334    67,324    59,517    77,445       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,025   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,265   144,677   145,196       -         -     147,430   148,614   150,808   152,551   155,982   158,123   163,151   165,970   169,894   173,166       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,589     1,550    14,590       -         -       6,100    28,063    12,700    39,806    33,928    55,567    48,917    68,920    61,153    78,988       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,105   144,331   144,797   145,329       -         -     147,669   148,853   151,114   152,843   156,168   158,349   163,403   166,263   170,186   173,511       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,653     1,800    15,933       -         -       6,800    29,818    13,850    41,722    35,404    57,216    50,526    70,516    62,829    80,558       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,132   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,158   144,384   144,930   145,462       -         -     147,896   149,079   151,407   153,149   156,341   158,575   163,629   166,542   170,479   173,857       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,100    11,730     2,100    17,396       -         -       7,550    31,627    15,100    43,690    36,894    58,865    52,149    72,125    64,491    82,100       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,185   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,200    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,211   144,451   145,063   145,595       -         -     148,122   149,305   151,673   153,415   156,487   158,788   163,842   166,821   170,732   174,176       -         -  
17400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,300    12,940     2,450    18,965       -         -       8,400    33,516    16,400    45,672    38,423    60,528    53,798    73,735    66,180    83,657       -         -  

17500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182       -         -         -         -          50     7,461       -         -         -         -          50     7,182     1,400    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,517   145,182   145,728       -         -     148,334   149,518   151,912   153,681   156,607   158,974   164,028   167,074   170,984   174,482       -         -  
17600P                 50     7,182       -         -         -         -          50     7,860       -         -         -         -         100     8,392     1,550    14,284     2,850    20,628       -         -       9,300    35,444    17,750    47,653    39,966    62,204    55,461    75,344    67,869    85,213       -         -  

17700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,291   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,182       -         -         -         -          50     8,272       -         -         -         -         150     9,429     1,650    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,318   144,584   145,302   145,847       -         -     148,521   149,718   152,138   153,920   156,713   159,161   164,188   167,327   171,197   174,788       -         -  
17800P                 50     7,261       -         -         -         -          50     8,711       -         -         -         -         200    10,360     1,800    15,627     3,300    22,370       -         -      10,250    37,386    19,200    49,675    41,549    63,879    57,150    76,953    69,585    86,769       -         -  

17900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,331   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,700       -         -         -         -          50     9,177       -         -         -         -         250    11,225     1,900    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,344   144,624   145,395   145,967       -         -     148,680   149,917   152,324   154,147   156,780   159,320   164,334   167,553   171,410   175,067       -         -  
18000P                 50     8,166       -         -         -         -          50     9,669       -         -         -         -         300    12,063     2,050    16,997     3,750    24,073       -         -      11,300    39,407    20,750    51,723    43,158    65,569    58,852    78,563    71,301    88,325       -         -  

18100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,358   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     8,658       -         -         -         -          50    10,187       -         -         -         -         350    12,874     2,200    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,371   144,677   145,475   146,073       -         -     148,813   150,090   152,471   154,359   156,833   159,480   164,454   167,766   171,583   175,347       -         -  
18200P                 50     9,177       -         -         -         -          50    10,746       -         -         -         -         400    13,685     2,350    18,473     4,300    25,961       -         -      12,400    41,429    22,400    53,798    44,821    67,271    60,568    80,172    73,043    89,881       -         -  

18300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,371   144,704   145,515   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     9,735       -         -         -         -          50    11,331       -         -         -         -         450    14,497     2,550    19,285     4,600    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,371   144,717   145,541   146,167       -         -     148,920   150,250   152,590   154,559   156,860   159,613   164,547   167,979   171,742   175,613   178,419   182,569
18400P                 50    10,320       -         -         -         -          50    11,943       -         -         -         -         500    15,308     2,750    20,109     4,900    27,890       -         -      13,600    43,517    24,100    55,873    46,496    68,973    62,310    81,795    74,799    91,424    85,213    99,257

18500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,358   144,730   145,555   146,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    10,959       -         -         -         -          50    12,595       -         -         -         -         550    16,132     2,950    20,934     5,250    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,719   144,358   144,743   145,568   146,260       -         -     148,986   150,383   152,657   154,718   156,846   159,746   164,614   168,165   171,875   175,852   178,605   182,875
18600P                 50    11,624       -         -         -         -          50    13,286       -         -         -         -         650    17,170     3,150    21,758     5,600    29,951       -         -      14,900    45,645    25,900    57,961    48,212    70,689    64,066    83,404    76,554    92,980    86,955   100,760

18700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,719   144,331   144,757   145,568   146,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,329       -         -         -         -          50    14,018       -         -         -         -         700    17,994     3,350    22,583     5,950    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,719   144,305   144,770   145,568   146,326       -         -     148,999   150,502   152,697   154,865   156,807   159,839   164,654   168,338   171,982   176,092   178,778   183,154
18800P                 50    13,073       -         -         -         -          50    14,789       -         -         -         -         750    18,846     3,600    23,487     6,350    32,053       -         -      16,300    47,826    27,800    60,076    49,941    72,405    65,835    85,013    78,310    94,509    88,711   102,250

18900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,719   144,278   144,770   145,555   146,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    13,871       -         -         -         -          50    15,600       -         -         -         -         850    19,870     3,800    24,325     6,750    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,533   143,706   144,225   144,770   145,515   146,379       -         -     148,986   150,609   152,670   154,998   156,740   159,932   164,667   168,497   172,075   176,304   178,924   183,420
19000P                 50    14,709       -         -         -         -          50    16,465        50    16,132       -         -         950    20,881     4,100    25,309     7,150    34,181       -         -      17,750    49,994    29,800    62,190    51,683    74,120    67,617    86,622    80,092    96,052    90,466   103,740

19100C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,507   143,706   144,172   144,770   145,475   146,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    15,600       -         -         -         -          50    17,356        50    17,010       -         -       1,000    21,772     4,350    26,227     7,600    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,467   143,693   144,105   144,757   145,422   146,406       -         -     148,906   150,675   152,604   155,091   156,634   159,999   164,654   168,630   172,128   176,504   179,044   183,686
19200P                 50    16,531       -         -         -         -          50    18,314        50    17,941       -         -       1,100    22,809     4,650    27,225     8,050    36,402       -         -      19,300    52,189    31,900    64,318    53,492    75,849    69,439    88,245    81,874    97,595    92,222   105,229

19300C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,400   143,679   144,039   144,743   145,355   146,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,529       -         -         -         -          50    19,311        50    18,912       -         -       1,250    23,966     4,950    28,222     8,550    37,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507       -         -         -         -     143,507   143,507   143,453   143,493       -         -     143,347   143,666   143,945   144,730   145,275   146,406       -         -     148,773   150,715   152,484   155,157   156,501   160,052   164,600   168,763   172,155   176,690   179,137   183,925
19400P                 50    18,566       -         -         -         -          50    20,362        50    19,936       -         -       1,350    25,017     5,250    29,206     9,050    38,703       -         -      20,950    54,423    34,050    66,433    55,301    77,578    71,248    89,841    83,670    99,124    93,991   106,705

19500C            143,507   143,507       -         -         -         -     143,507   143,507   143,440   143,493   143,241   143,480   143,280   143,640   143,852   144,704   145,169   146,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,670       -         -         -         -          50    21,466        50    21,014       650    24,511     1,450    26,081     5,600    30,270     9,600    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -         -         -     143,507   143,507   143,440   143,493   143,147   143,453   143,187   143,613   143,733   144,677   145,049   146,379       -         -     148,587   150,742   152,298   155,197   156,328   160,092   164,521   168,870   172,155   176,863   179,217   184,151
19600P                 50    20,814       -         -         -         -          50    22,623        50    22,131       750    25,775     1,600    27,238     5,950    31,321    10,150    41,070       -         -      22,700    56,658    36,350    68,574    57,163    79,321    73,083    91,450    85,465   100,654    95,760   108,182

19700C            143,507   143,507       -         -         -         -     143,507   143,507   143,374   143,480   143,094   143,440   143,094   143,586   143,613   144,650   144,916   146,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,024       -         -         -         -          50    23,833        50    23,314       800    26,919     1,750    28,408     6,300    32,372    10,700    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507       -         -         -         -     143,507   143,507   143,374   143,480   142,988   143,413   142,988   143,560   143,453   144,610   144,770   146,326       -         -     148,334   150,728   152,072   155,224   156,115   160,105   164,414   168,963   172,141   177,023   179,257   184,364
19800P                 50    23,301       -         -         -         -          50    25,097       100    25,283       900    28,196     1,900    29,579     6,700    33,489    11,300    43,437       -         -      24,550    58,919    38,750    70,702    59,025    81,050    74,932    93,060    87,274   102,170    97,542   109,658

19900C            143,507   143,507       -         -         -         -     143,507   143,507   143,294   143,453   142,881   143,374   142,842   143,520   143,294   144,557   144,597   146,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    24,631       -         -         -         -          50    26,413       150    26,999     1,000    29,486     2,100    30,829     7,100    34,606    11,950    44,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,280   143,453   142,762   143,334   142,722   143,480   143,108   144,504   144,398   146,246       -         -     148,015   150,689   151,766   155,197   155,862   160,092   164,268   169,029   172,088   177,169   179,270   184,564
20000P                 50    26,014        50    26,121        50    26,480        50    27,783       200    28,608     1,100    30,776     2,250    32,013     7,550    35,763    12,600    45,911       -         -      26,550    61,219    41,250    72,830    60,914    82,779    76,794    94,656    89,096   103,686    99,311   111,121

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,307   143,467   143,187   143,427   142,456   143,254   142,376   143,374   142,682   144,371   143,959   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    28,940        50    29,033        50    29,339        50    30,709       250    31,521     1,350    33,489     2,650    34,540     8,450    38,077    13,950    48,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,280   143,467   142,975   143,387   142,110   143,147   141,924   143,227   142,177   144,211   143,413   145,967       -         -     147,164   150,502   150,994   155,078   155,237   160,012   163,882   169,122   171,889   177,395   179,230   184,923
20400P                 50    32,106        50    32,172        50    32,412        50    33,835       400    34,859     1,600    36,242     3,150    37,173     9,450    40,471    15,450    50,899       -         -      30,800    65,795    46,500    77,046    64,771    86,237    80,558    97,834    92,740   106,705   102,875   114,020

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,254   143,467   142,642   143,307   141,618   143,001   141,405   143,068   141,578   144,012   142,762   145,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,471        50    35,511        50    35,697        50    37,160       500    38,011     1,950    39,141     3,650    39,833    10,550    42,945    17,050    53,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,961   143,427   142,349   143,241   141,006   142,828   140,753   142,868   140,860   143,773   142,017   145,515       -         -     146,007   150,170   149,944   154,825   154,426   159,839   163,350   169,136   171,556   177,568   179,071   185,202
20800P                 50    39,008        50    39,035        50    39,168       100    40,897       650    41,323     2,350    42,121     4,250    42,586    11,750    45,486    18,800    56,059       -         -      35,500    70,383    52,250    81,249    68,721    89,695    84,348   101,000    96,411   109,698   106,439   116,907

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,642   143,374   141,817   143,121   140,261   142,615   139,955   142,615   140,062   143,493   141,152   145,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,693        50    42,706        50    42,799       150    44,594       850    44,727     2,800    45,153     4,950    45,406    13,000    48,026    20,650    58,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,256   143,334   141,113   142,961   139,397   142,363   139,011   142,310   139,104   143,147   140,182   144,890       -         -     144,517   149,691   148,627   154,439   153,442   159,586   162,659   169,069   171,104   177,661   178,791   185,441
21200P                 50    46,496        50    46,496        50    46,550       200    48,332     1,050    48,172     3,300    48,239     5,750    48,279    14,450    50,712    22,650    61,326       -         -      40,650    74,958    58,267    85,386    72,737    93,126    88,179   104,139   100,095   112,651   110,004   119,753

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,804   143,280   140,301   142,802   138,266   142,044   137,921   141,977   138,054   142,775   139,091   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    50,380        50    50,367        50    50,393       300    52,136     1,350    51,697     4,050    51,417     6,800    51,205    15,950    53,386    24,750    63,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,993   143,187   139,091   142,536   136,976   141,671   136,630   141,565   136,843   142,349   137,881   144,052       -         -     142,695   149,053   147,031   153,920   152,258   159,214   161,807   168,923   170,506   177,674   178,392   185,601
21600P                 50    54,317        50    54,303        50    54,317       350    55,953     1,750    55,261     4,800    54,609     7,850    54,131    17,600    56,126    27,000    66,619       -         -      46,300    79,494    63,294    89,455    76,820    96,531    92,036   107,237   103,779   115,577   113,568   122,572

21800C            143,507   143,507   143,507   143,507   143,507   143,507   139,822   143,041   137,748   142,256   135,447   141,246   135,141   141,086   135,513   141,857   136,537   143,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    58,280        50    58,267        50    58,267       500    59,810     2,150    58,839     5,600    57,815     8,950    57,083    19,850    59,145    29,400    69,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   138,492   142,895   135,965   141,871   133,638   140,727   133,425   140,541   134,024   141,312   135,061   143,001       -         -     140,514   148,241   145,142   153,255   150,875   158,748   160,797   168,683   169,761   177,621   177,860   185,694
22000P                 50    62,270        50    62,244        50    62,244       650    63,680     2,700    62,416     6,550    61,033    10,250    60,049    21,600    61,845    31,950    71,939       -         -      52,450    83,976    68,401    93,445    80,970    99,922    95,919   110,310   107,464   118,476   117,133   125,352

22200C            143,507   143,507   143,507   143,507   143,507   143,507   136,710   142,695   133,917   141,445   131,590   140,128   131,497   139,916   132,374   140,700   133,478   142,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    66,260        50    66,234        50    66,234       900    67,537     3,350    66,007     7,650    64,265    11,650    63,015    23,050    64,438    35,650    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   143,507   143,507   140,102   143,440   134,250   142,389   131,324   140,860   129,276   139,463   129,342   139,224   130,579   140,022   131,749   141,711       -         -     137,987   147,257   142,988   152,431   149,265   158,176   159,613   168,364   168,870   177,488   177,195   185,707
22400P                 50    70,250        50    70,224        50    70,224     1,200    71,381     4,150    69,559     8,900    67,484    13,000    66,021    25,050    67,231    38,200    77,352       -         -      59,100    88,378    73,535    97,342    85,173   103,261    99,816   113,342   111,161   121,322   120,670   128,092

22600C            137,600   143,507   137,650   143,507   137,700   143,440   131,124   141,990   128,358   140,195   126,616   138,679   126,908   138,413   128,611   139,277   129,901   140,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    74,240        50    74,214        50    74,214     1,600    75,198     5,050    73,096    10,000    70,756    14,350    69,053    27,200    70,077    40,950    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            127,600   143,507   127,650   143,507   127,750   143,374   125,700   141,538   124,940   139,410   123,610   137,761   124,261   137,522   126,483   138,453   127,932   140,182       -         -     135,114   146,100   140,554   151,473   147,430   157,498   158,230   167,939   167,819   177,275   176,384   185,654
22800P                 50    78,230        50    78,204       100    78,190     2,100    78,975     6,150    76,581    11,300    74,001    16,150    72,019    29,500    72,923    43,850    82,460       -         -      65,342    92,687    78,709   101,133    89,402   106,546   103,700   116,321   114,832   124,128   124,208   130,792

23000C            117,600   143,507   117,650   143,507   117,800   143,307   116,350   140,873   121,030   138,466   120,298   136,737   121,322   136,511   124,195   137,561   125,844   139,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    82,220        50    82,194       150    82,154     2,700    82,726     7,450    79,999    12,800    77,219    17,900    75,012    32,750    75,969    46,950    85,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,150   142,775   107,650   143,507   107,950   143,121   107,100   140,102   114,750   137,402   116,707   135,606   118,143   135,407   121,761   136,591   123,636   138,399       -         -     131,829   144,610   137,854   150,276   145,382   156,687   156,674   167,433   166,609   176,983   175,427   185,535
23200P                 50    86,210        50    86,184       300    86,090     3,500    86,383     8,750    83,430    14,600    80,358    19,900    77,964    34,950    78,749    49,450    87,460       -         -      70,636    96,850    83,497   104,817    93,645   109,791   107,583   119,247   118,489   126,895   127,706   133,465

23400C             98,100   142,842    97,700   143,440    98,100   142,921    98,050   139,131   106,450   136,098   112,770   134,330   114,712   134,183   119,154   135,540   121,322   137,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    90,200        50    90,174       450    90,014     4,250    90,080    10,150    86,822    16,650    83,430    22,250    80,837    37,850    81,622    52,900    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             88,200   142,709    87,750   143,374    88,400   142,536    89,200   137,960    98,350   134,649   108,300   132,906   111,055   132,840   116,401   134,409   118,902   136,351       -         -     128,398   143,121   134,968   149,053   143,081   155,769   154,918   166,821   165,212   176,597   174,323   185,322
23600P                 50    94,190       100    94,150       750    93,884     5,350    93,632    11,900    90,094    18,900    86,436    24,750    83,670    40,600    84,468    56,550    92,474       -         -      76,155   100,933    88,591   108,395    97,901   112,970   111,467   122,133   122,120   129,608   131,191   136,072

23800C             78,300   142,576    77,800   143,307    78,800   142,017    80,650   136,471    90,550   132,960   100,850   131,310   107,171   131,377   113,502   133,199   116,375   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    98,154       200    98,100     1,150    97,715     6,750    97,063    14,000    93,233    21,350    89,389    27,500    86,423    44,400    87,341    60,400    94,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             68,200   142,709    68,000   143,041    69,400   141,246    70,950   135,952    83,000   131,084    93,650   129,568   102,450   129,781   110,469   131,909   113,754   134,064       -         -     124,660   141,445   131,842   147,669   140,554   154,718   152,963   166,103   163,656   176,118   173,059   185,042
24000P                200   102,104       350   102,024     1,750   101,465     8,400   100,388    16,400    96,252    24,050    92,248    30,600    89,070    47,900    90,147    64,400    97,329       -         -      81,741   104,883    93,658   111,853   102,157   116,095   115,311   124,953   125,724   132,268   134,635   138,639

24200C             58,400   142,443    58,300   142,642    60,300   140,088    64,450   132,601    75,750   128,970    86,700   127,666    95,700   128,065   107,291   130,526   111,055   132,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400   106,014       700   105,881     2,650   105,096    10,400   103,580    19,050    99,178    27,000    95,015    33,600    91,770    51,100    92,927    69,200    99,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             48,750   141,977    48,900   141,844    51,550   138,492    55,350   131,390    68,500   126,775    77,850   126,350    88,300   126,443   103,899   129,196   108,434   131,417       -         -     120,644   139,596   128,504   146,153   137,774   153,548   150,795   165,279   161,914   175,560   171,623   184,670
24400P                850   109,831     1,250   109,645     3,900   108,594    12,800   106,612    22,050   101,971    30,350    97,648    37,050    94,310    54,950    95,680    73,535   101,931       -         -      87,327   108,674    98,632   115,164   106,386   119,128   119,114   127,706   129,289   134,875   138,027   141,166

24600C             39,250   141,312    39,850   140,581    43,250   136,311    48,450   128,265    61,950   124,155    71,600   123,995    82,200   124,394   100,481   127,613   105,602   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,550   113,542     2,150   113,276     5,600   111,906    15,550   109,512    25,400   104,617    33,700   100,268    40,800    96,744    59,250    98,353    76,820   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,200   140,049    31,350   138,599    35,500   133,452    42,300   124,501    55,750   121,282    65,700   121,455    76,400   122,213    96,983   125,937   102,742   128,664       -         -     116,414   137,575   124,966   144,504   134,755   152,231   148,428   164,348   159,985   174,895   170,027   184,218
24800P              2,750   117,053     3,600   116,694     7,850   114,991    18,850   112,185    29,050   107,158    37,800   102,609    45,050    98,991    64,400   100,880    79,893   106,400       -         -      92,847   112,291   103,513   118,330   110,576   122,080   122,878   130,393   132,813   137,415   141,392   143,626

25000C             22,300   137,256    23,350   135,939    28,450   129,728    36,650   120,338    49,750   118,223    60,400   118,662    70,550   119,952    91,800   124,235    99,976   127,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,750   120,245     5,850   119,779    10,800   117,811    23,000   114,513    33,300   109,445    42,250   104,817    49,600   101,133    68,600   103,460    82,965   108,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,250   133,345    16,500   131,763    22,150   125,073    31,000   118,263    44,600   114,739    55,450   115,710    65,450   117,478    87,450   122,333    97,063   125,645       -         -     111,986   135,380   121,269   142,709   131,483   150,795   145,847   163,310   157,871   174,136   168,258   183,673
25200P              7,800   123,038     9,050   122,493    14,500   120,325    27,700   116,627    38,050   111,547    47,100   106,865    54,450   103,766    74,050   105,828    86,303   110,695       -         -      98,247   115,723   108,248   121,335   114,712   124,966   126,589   133,013   136,271   139,902   144,690   146,034

25400C             10,050   126,975    11,500   125,166    16,700   121,562    27,050   115,856    40,000   111,680    50,500   112,704    60,500   114,912    81,900   120,484    94,150   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,550   130,007    13,800   128,305    19,050   122,493    33,100   118,463    43,200   113,475    52,400   108,727    59,500   106,772    78,550   108,288    89,575   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,650   121,562     7,900   121,083    13,100   119,008    22,900   113,515    35,800   109,392    45,950   109,538    55,900   112,225    77,400   118,503    91,211   122,439       -         -     107,424   133,039   117,439   140,807   127,959   149,212   143,041   162,153   155,570   173,272   166,303   183,047
25600P             19,050   134,662    20,100   133,212    25,450   126,549    39,400   119,939    48,850   115,217    58,000   110,483    65,500   109,459    82,832   110,376    92,913   114,459       -         -     103,474   118,955   112,797   124,168   118,769   127,733   130,233   135,540   139,663   142,310   147,935   148,374

25800C              4,500   118,423     5,600   118,010    10,300   116,135    19,550   110,868    31,800   107,025    41,900   106,227    51,800   109,419    73,150   116,454    87,350   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,650   137,854    28,100   135,872    32,650   130,180    45,900   122,280    55,000   116,747    63,900   113,183    70,900   112,238    86,330   112,717    96,012   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,050   115,018     4,000   114,659     8,050   113,036    16,750   107,996    28,500   104,391    38,450   102,822    47,850   106,559    69,050   114,366    83,350   119,048       -         -     102,769   130,552   113,528   138,785   124,341   147,510   140,142   160,903   153,149   172,341   164,268   182,343
26000P             35,200   139,783    36,450   138,067    40,400   133,093    53,100   125,312    61,600   119,633    70,250   115,882    76,850   114,792    89,987   114,752    99,085   118,117       -         -     108,488   121,987   117,133   126,842   122,732   130,340   133,758   137,934   142,948   144,584   151,048   150,569

26200C              2,150   111,387     2,850   111,121     6,300   109,751    14,350   104,963    25,400   101,691    34,850    99,470    44,200   103,633    64,900   112,212    79,400   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,550   140,647    45,300   139,583    48,650   135,354    60,700   127,932    68,600   122,293    76,900   118,356    83,300   117,106    93,538   116,720   102,064   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,550   107,636     2,050   107,450     4,950   106,293    12,300   101,798    22,750    98,845    31,800    96,877    40,900   100,667    61,250   110,030    75,750   115,510       -         -      98,087   127,946   109,538   136,657   120,511   145,688   137,056   159,546   150,582   171,304   162,073   181,558
26400P             53,900   141,512    54,450   140,714    57,300   137,109    68,550   130,273    75,700   124,807    83,750   120,684    89,900   119,314    96,983   118,596   104,963   121,415       -         -     113,236   124,807   121,242   129,342   126,562   132,840   137,162   140,221   146,113   146,765   154,067   152,697

26600C              1,100   103,819     1,550   103,660     3,900   102,729    10,550    98,526    20,350    95,906    29,050    94,190    37,800    97,675    58,500   107,863    73,050   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             63,500   142,044    63,900   141,445    66,250   138,466    77,200   131,829    84,400   126,230    90,800   122,852    94,549   121,109   100,295   120,271   107,583   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    99,949     1,200    99,816     3,100    99,058     9,050    95,161    18,150    92,927    26,500    91,477    34,950    94,669    54,500   105,562    69,650   111,932       -         -      93,405   125,246   105,508   134,436   116,534   143,733   133,798   158,083   147,856   170,186   159,719   180,680
26800P             73,500   142,044    73,500   141,977    75,450   139,503    85,650   133,518    92,250   128,132    97,223   124,833    98,592   122,998   103,487   121,934   110,177   123,836       -         -     117,691   127,414   125,099   131,683   130,220   135,207   140,448   142,403   149,172   148,853   156,993   154,745

27000C                600    96,039       900    95,946     2,500    95,307     7,800    91,716    16,250    89,868    24,100    88,724    32,300    91,663    52,050   103,380    66,450   110,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             83,000   142,709    83,200   142,376    84,850   140,275    94,000   135,261   100,300   129,847   101,572   126,616   102,436   124,727   106,546   123,530   112,677   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    92,115       700    92,036     2,000    91,517     6,700    88,218    14,550    86,769    22,000    85,931    29,800    88,657    48,550   101,026    63,450   108,248       -         -      88,724   122,426   101,452   132,135   112,398   141,658   130,393   156,514   144,956   168,963   157,232   179,722
27200P             92,800   142,975    93,000   142,642    94,350   140,926   103,200   136,178   106,479   131,417   105,655   128,291   106,080   126,350   109,472   125,020   115,058   126,483       -         -     121,841   129,834   128,704   133,851   133,718   137,455   143,573   144,491   152,112   150,875   159,799   156,713

27400C                350    88,165       550    88,099     1,600    87,686     5,750    84,694    13,000    83,657    20,050    83,125    27,300    85,598    45,700    98,712    58,750   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,700   143,108   102,850   142,842   103,950   141,445   112,250   137,216   110,722   132,787   109,459   129,781   109,512   127,866   112,252   126,443   117,332   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    84,215       450    84,149     1,300    83,829     5,000    81,130    11,650    80,518    18,300    80,305    25,150    82,619    43,150    96,438    57,300   104,418       -         -      83,450   119,473    97,262   129,728   108,129   139,463   126,828   154,838   141,911   167,646   154,585   178,685
27600P            112,650   143,174   112,750   142,975   113,650   141,831   117,585   138,080   114,579   134,010   113,010   131,177   112,717   129,262   114,898   127,773   119,487   128,890       -         -     125,299   131,576   131,563   135,300   137,043   139,583   146,566   146,486   154,918   152,790   162,486   158,602

27800C                200    80,238       350    80,199     1,100    79,933     4,300    77,578    10,500    77,379    16,750    77,485    23,250    79,706    41,300    94,297    53,800   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,600   143,241   122,650   143,108   123,450   142,097   121,375   138,838   118,090   135,088   116,255   132,401   115,683   130,512   117,385   129,023   121,535   129,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    76,275       300    76,235       900    76,049     3,700    74,041     9,300    74,293    15,250    74,692    21,800    76,993    38,850    92,009    52,100   100,627       -         -      77,450   116,521    93,299   127,294   103,726   137,149   123,131   153,069   138,732   166,236   151,792   177,555
28000P            132,550   143,307   132,295   143,174   128,424   142,349   124,660   139,490   121,216   136,045   119,247   133,532   118,449   131,696   119,753   130,207   123,477   131,031       -         -     128,744   133,598   134,556   137,123   140,168   141,578   149,385   148,374   157,578   154,639   165,053   160,424

28200C                100    72,298       250    72,285       750    72,179     3,250    70,529     8,450    71,194    14,000    71,913    19,900    74,041    36,350    89,642    48,850    98,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            135,633   143,307   134,915   143,241   131,284   142,549   127,467   140,035   124,035   136,910   121,974   134,556   121,016   132,800   121,961   131,297   125,312   132,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,335       200    68,335       600    68,335     2,800    67,058     7,600    68,162    12,900    69,186    18,400    71,288    34,800    87,580    47,450    96,850       -         -      71,850   113,515    89,349   124,820    99,257   134,729   119,301   151,181   135,407   164,747   148,866   176,331
28400P            137,934   143,374   137,096   143,307   133,784   142,735   129,927   140,514   126,496   137,641   124,474   135,500   123,357   133,784   124,035   132,335   127,041   132,960       -         -     131,869   135,433   137,295   138,825   143,081   143,440   152,045   150,157   160,105   156,381   167,486   162,153

28600C                 50    64,358       150    64,398       550    64,531     2,450    63,640     6,850    65,170    11,750    66,473    17,250    68,761    32,200    85,106    45,000    94,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            138,958   143,374   138,187   143,307   135,340   142,802   132,055   140,940   128,717   138,333   126,695   136,338   125,498   134,689   125,977   133,305   128,664   133,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,421       100    60,488       450    60,767     2,200    60,328     6,100    62,217    10,650    63,813    16,000    66,167    30,900    83,125    42,900    92,993       -         -      66,600   110,456    85,479   122,293    94,682   132,188   115,350   149,199   131,949   163,151   145,794   175,028
28800P            140,714   143,440   139,743   143,374   136,963   142,935   133,758   141,259   130,659   138,918   128,717   137,083   127,480   135,527   127,773   134,210   130,193   134,675       -         -     134,702   137,123   139,796   140,381   145,781   145,182   154,532   151,832   162,472   158,030   169,801   163,802

29000C                 50    56,525        50    56,551       400    57,096     1,950    57,083     5,450    59,331     9,650    61,180    14,600    63,441    29,000    80,877    40,900    91,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            141,206   143,440   140,341   143,374   138,054   143,001   135,181   141,525   132,348   139,437   130,566   137,801   129,276   136,298   129,448   135,048   131,616   135,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,694        50    52,747       350    53,519     1,700    53,931     4,950    56,551     8,750    58,599    13,750    61,180    26,500    78,270    39,000    89,243       -         -      61,700   107,370    81,050   119,726    88,300   129,542   111,294   147,124   128,345   161,462   142,602   173,644
29200P            141,591   143,440   140,807   143,374   138,985   143,068   136,471   141,791   133,837   139,889   132,175   138,399   130,898   137,003   130,991   135,832   132,960   136,205       -         -     137,256   138,652   142,070   141,804   148,255   146,792   156,846   153,402   164,693   159,600   171,955   165,372

29400C                 50    48,970        50    49,037       300    50,047     1,550    50,925     4,450    53,825     7,950    56,086    12,550    58,586    24,850    76,049    37,150    87,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,884   143,440   141,179   143,374   139,796   143,121   137,522   142,004   135,154   140,315   133,625   138,958   132,361   137,628   132,441   136,577   134,210   136,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,379        50    45,459       250    46,656     1,350    47,959     4,000    51,165     7,000    53,519    11,600    56,219    23,350    73,881    35,400    85,532       -         -      57,100   104,272    76,200   117,146    81,850   126,788   107,158   144,943   124,660   159,679   139,264   172,155
29600P            142,123   143,440   142,123   143,440   140,514   143,187   138,479   142,216   136,311   140,674   134,888   139,437   133,678   138,200   133,758   137,256   135,367   137,561       -         -     139,530   140,035   144,105   143,108   150,502   148,268   158,948   154,865   166,742   161,076   173,990   166,861

29800C                 50    41,934        50    42,041       200    43,331     1,200    45,140     3,600    48,598     6,350    51,098    10,700    53,904    21,950    71,766    33,750    83,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            142,323   143,440   142,310   143,440   141,152   143,254   139,237   142,376   137,309   141,006   136,032   139,889   134,875   138,732   134,955   137,867   136,444   138,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,676        50    38,796       150    40,072     1,050    42,400     3,200    46,071     5,750    48,744     9,850    51,630    20,600    69,652    32,150    81,888       -         -      52,850   101,159    71,650   114,539    75,700   123,942   102,928   142,669   120,843   157,817   135,819   170,599
30000P            142,469   143,440   142,456   143,440   141,379   143,254   139,783   142,482   138,093   141,259   137,043   140,288   135,952   139,224   136,072   138,453   137,455   138,758       -         -     141,538   141,285   145,927   144,305   152,511   149,625   160,876   156,221   168,630   162,446   175,865   168,271

30200C                 50    35,604        50    35,750       100    36,801       950    39,860     2,900    43,703     5,250    46,483     9,100    49,476    19,350    67,590    30,650    80,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,602   143,440   142,589   143,440   141,897   143,320   140,421   142,629   138,891   141,538   137,894   140,634   136,910   139,650   137,069   138,985   138,373   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,731        50    32,890        50    33,329       800    37,253     2,550    41,309     4,750    44,262     8,400    47,374    18,150    65,542    29,250    78,337       -         -      48,900    98,047    67,350   111,919    69,900   121,016    97,500   140,315   116,933   155,849   132,255   168,949
30400P            142,709   143,440   142,682   143,440   142,044   143,320   140,873   142,735   139,503   141,738   138,692   140,966   137,761   140,049   138,000   139,490   139,224   139,783       -         -     143,294   142,389   147,550   145,382   154,280   150,835   162,605   157,472   170,359   163,736   177,581   169,601

30600C                 50    30,058        50    30,244       -         -         750    35,018     2,300    39,088     4,350    42,161     7,750    45,339    17,050    63,560    27,850    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,775   143,440       -         -     141,166   142,788   140,062   141,937   139,330   141,232   138,532   140,408   138,825   139,942   140,009   140,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,597        50    27,797       -         -         650    32,718     2,100    37,000     3,950    40,099     7,150    43,384    16,000    61,605    26,550    74,839       -         -      45,250    94,962    63,250   109,272    64,350   117,984    91,200   137,841   112,943   153,801   128,584   167,220
30800P            143,507   143,507   142,855   143,440       -         -     141,538   142,881   140,514   142,097   139,929   141,485   139,211   140,740   139,583   140,368   140,727   140,714       -         -     144,810   143,387   148,986   146,366   155,822   151,939   164,135   158,615   171,902   164,920   179,151   170,825

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    39,700       -         -      24,150    71,474       -         -      41,850    91,903    59,450   106,652    59,150   114,885       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     140,341   141,299       -         -     141,990   141,498       -         -     146,113   144,265   150,236   147,244   157,126   152,910       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    36,362       -         -      21,950    68,189       -         -      38,650    88,844    55,850   104,019    54,250   111,720       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     141,192   141,751       -         -     143,041   142,177       -         -     147,231   145,049   151,314   148,042   158,190   153,761       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    33,236       -         -      19,950    64,997       -         -      35,750    85,851    52,500   101,425    49,650   108,474       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     141,871   142,123       -         -     143,906   142,775       -         -     148,148   145,728   152,231   148,747   159,014   154,506       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    30,337       -         -      18,150    61,938       -         -      33,000    82,859    49,300    98,819    45,300   105,176       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,403   142,429       -         -     144,610   143,280       -         -     148,920   146,326   153,016   149,385   159,639   155,117       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    27,677       -         -      16,500    58,958       -         -      30,500    79,959    46,300    96,225    41,250   101,824       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     142,802   142,682       -         -     145,169   143,706       -         -     149,531   146,832   153,668   149,944   160,038   155,636       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,296       -         -      15,050    56,152       -         -      28,150    77,073    43,500    93,685    37,450    98,433       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,094   142,868       -         -     145,608   144,065       -         -     150,010   147,270   154,186   150,423   160,251   156,035       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,062       -         -      13,700    53,412       -         -      26,000    74,267    40,900    91,171    33,900    95,001       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,320   143,041       -         -     145,940   144,371       -         -     150,369   147,643   154,612   150,848   160,265   156,341       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    21,160       -         -      12,500    50,819       -         -      24,000    71,514    38,400    88,671    30,650    91,570       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,467   143,161       -         -     146,193   144,624       -         -     150,635   147,949   154,931   151,207   160,118   156,554       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    19,285       -         -      11,400    48,318       -         -      22,150    68,827    36,100    86,223    27,600    88,099       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,586   143,267       -         -     146,366   144,837       -         -     150,808   148,215   155,157   151,526   159,799   156,674       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,582       -         -      10,400    45,924       -         -      20,450    66,207    33,900    83,790    24,750    84,588       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,347       -         -     146,472   145,009       -         -     150,901   148,414   155,304   151,779   159,347   156,700       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,106       -         -       9,500    43,637       -         -      18,900    63,680    31,900    81,449    22,150    81,103       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,413       -         -     146,539   145,142       -         -     150,928   148,574   155,383   151,992   158,775   156,647       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,856       -         -         -         -         -         -      17,450    61,206       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,453       -         -         -         -         -         -     150,888   148,694       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         950    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         850    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,440       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,452       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,559       -         -      54,905    55,566       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         650     5,600       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,648       -         -      55,073    55,776       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,926       -         -         850     6,501       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,444    54,729       -         -      55,233    55,969       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,834       -         -         -         -          50     2,726       -         -         200     3,488       -         -       1,050     7,376       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,494    54,805       -         -      55,414    56,177       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,306       -         -         -         -          50     3,170       -         -         250     4,052       -         -       1,300     8,339       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,580    54,921       -         -      55,611    56,394       -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,858       -         -         -         -          50     3,690       -         -         350     4,859       -         -       1,600     9,373       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,693    55,059       -         -      55,816    56,614       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,502       -         -         -         -          50     4,294       -         -         500     5,830       -         -       1,950    10,464       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     4,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,794    55,180       -         -      56,020    56,832       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,250       -         -         -         -          50     4,998       -         -         650     6,755       -         -       2,350    11,600       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     5,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,306       -         -      54,907    55,310       -         -      56,219    57,045    57,562    58,744       -         -  
3300P                 -         -         -         -         -         -          50     6,115       -         -         -         -          50     5,810       -         -         850     7,803       -         -       2,800    12,774     4,700    16,162       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,309       -         -      55,004    55,425       -         -      56,406    57,249    57,823    59,014       -         -  
3400P                 -         -         -         -         -         -          50     7,110       -         -         -         -          50     6,747       -         -       1,050     8,824       -         -       3,300    13,980     5,400    17,411       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,311       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     7,659       -         -         -         -          50     7,264       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,342    54,607    54,835    55,113    55,558       -         -      56,583    57,453    58,070    59,279       -         -  
3500P                 -         -         -         -         -         -          50     8,244       -         -         -         -          50     7,817       600     8,998     1,350    10,048       -         -       3,900    15,260     6,200    18,701       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,343    54,632    54,874       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     8,865       -         -         -         -          50     8,405       700     9,617       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,365    54,649    54,909    55,201    55,680       -         -      56,724    57,632    58,284    59,524       -         -  
3600P                 -         -         -         -         -         -          50     9,524       -         -         -         -         100     9,328       800    10,238     1,700    11,324       -         -       4,500    16,511     7,050    19,992       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,366    54,661    54,939       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    10,219       -         -         -         -         150    10,153       900    10,862       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,381    54,668    54,966    55,260    55,789       -         -      56,844    57,811    58,468    59,756       -         -  
3700P                 -         -         -         -         -         -          50    10,952       -         -         -         -         200    10,945     1,000    11,495     2,100    12,642       -         -       5,250    17,855     8,000    21,306       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,391    54,666    54,996       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    11,719       -         -         -         -         250    11,726     1,150    12,170       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,277    54,399    54,655    55,022    55,278    55,882       -         -      56,916    57,961    58,609    59,967       -         -  
3800P                 -         -         -         -         -         -          50    12,521       -         -         -         -         300    12,505     1,300    12,847     2,550    13,999       -         -       6,000    19,167     9,000    22,613       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,257    54,403    54,632    55,042       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    13,355       -         -         -         -         350    13,292     1,450    13,528       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,229    54,406    54,589    55,060    55,244    55,961       -         -      56,941    58,099    58,700    60,154    60,507    62,198
3900P                 -         -         -         -         -         -          50    14,220       -         -         -         -         400    14,087     1,650    14,234     3,100    15,442       -         -       6,900    20,543    10,050    23,916    13,550    26,685

3950C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,196    54,407    54,533    55,073       -         -         -         -         -         -         -         -         -         -  
3950P                  50    15,252       -         -         -         -          50    15,111       -         -         -         -         450    14,894     1,850    14,941       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,127    54,404    54,463    55,079    55,140    56,015       -         -      56,912    58,208    58,744    60,320    60,609    62,410
4000P                  50    16,192       -         -         -         -          50    16,027       -         -         -         -         550    15,743     2,050    15,650     3,750    16,944       -         -       7,800    21,887    11,200    25,227    14,900    27,937

4050C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,041    54,395    54,377    55,080    55,058    56,032       -         -         -         -         -         -         -         -  
4050P                  50    17,149       -         -         -         -          50    16,962       -         -         -         -         650    16,589     2,250    16,364     4,100    17,700       -         -         -         -         -         -         -         -  

4100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      53,942    54,383    54,261    55,075    54,959    56,042       -         -      56,817    58,297    58,730    60,465    60,658    62,597
4100P                  50    18,118       -         -         -         -          50    17,916       -         -         -         -         750    17,438     2,500    17,091     4,450    18,448       -         -       8,850    23,273    12,450    26,540    16,300    29,176

4150C              54,224    54,224       -         -         -         -      54,224    54,224    53,946    54,198       -         -      53,826    54,367    54,109    55,060    54,831    56,044       -         -         -         -         -         -         -         -  
4150P                  50    19,098       -         -         -         -          50    18,883       100    18,614       -         -         850    18,294     2,800    17,823     4,850    19,223       -         -         -         -         -         -         -         -  

4200C              54,224    54,224       -         -         -         -      54,224    54,224    53,915    54,197       -         -      53,653    54,339    53,936    55,039    54,685    56,039       -         -      56,654    58,357    58,653    60,584    60,655    62,762
4200P                  50    20,085       -         -         -         -          50    19,860       150    19,581       -         -       1,000    19,158     3,100    18,556     5,250    19,988       -         -       9,950    24,647    13,800    27,848    17,800    30,406

4250C              54,224    54,224       -         -         -         -      54,224    54,224    53,759    54,176       -         -      53,456    54,307    53,742    55,008    54,518    56,024       -         -         -         -         -         -         -         -  
4250P                  50    21,076       -         -         -         -          50    20,846       200    20,543       -         -       1,150    20,024     3,400    19,291     5,650    20,745       -         -         -         -         -         -         -         -  

4300C              54,224    54,224       -         -         -         -      54,224    54,224    53,581    54,150    53,273    54,144    53,235    54,269    53,505    54,968    54,305    56,000       -         -      56,413    58,389    58,510    60,674    60,594    62,902
4300P                  50    22,071       -         -         -         -          50    21,835       250    21,504       700    21,250     1,300    20,894     3,750    20,025     6,150    21,551       -         -      11,150    26,025    15,200    29,140    19,350    31,620

4350C              54,224    54,224    54,224    54,224       -         -      53,763    54,185    53,378    54,124    53,029    54,104    52,944    54,214    53,245    54,919    54,083    55,969       -         -         -         -         -         -         -         -  
4350P                  50    23,067        50    23,087       -         -          50    22,829       350    22,455       850    22,161     1,550    21,752     4,200    20,753     6,600    22,318       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,692    54,185    53,021    54,071    52,685    54,043    52,621    54,153    52,937    54,858    53,813    55,923       -         -      56,096    58,389    58,301    60,737    60,475    63,016
4400P                  50    24,063        50    24,083        50    24,084        50    23,825       400    23,418     1,000    23,072     1,800    22,608     4,600    21,483     7,150    23,126       -         -      12,400    27,388    16,650    30,414    21,000    32,820

4450C              54,224    54,224    54,224    54,224    54,224    54,224    53,601    54,184    52,751    54,039    52,306    53,978    52,221    54,073    52,605    54,788    53,531    55,871       -         -         -         -         -         -         -         -  
4450P                  50    25,061        50    25,081        50    25,081        50    24,821       500    24,369     1,150    23,986     2,000    23,475     5,050    22,208     7,650    23,900       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    54,224    54,224    53,068    54,140    52,316    53,979    51,819    53,887    51,784    53,987    52,223    54,702    53,200    55,805       -         -      55,688    58,356    58,015    60,770    60,294    63,104
4500P                  50    26,058        50    26,078        50    26,078        50    25,819       600    25,320     1,350    24,886     2,300    24,323     5,400    22,951     8,250    24,703       -         -      13,800    28,757    18,250    31,680    22,700    34,001

4550C              54,224    54,224    54,224    54,224    54,224    54,224    52,870    54,138    51,719    53,888    51,291    53,791    51,266    53,879    51,812    54,608    52,843    55,729       -         -         -         -         -         -         -         -  
4550P                  50    27,056        50    27,076        50    27,076       100    26,796       700    26,272     1,550    25,787     2,600    25,168     5,850    23,681     9,050    25,558       -         -         -         -         -         -         -         -  

4600C              51,950    54,224    51,900    54,224    51,900    54,224    52,231    54,092    51,183    53,819    50,715    53,689    50,706    53,763    51,352    54,498    52,461    55,643       -         -      55,195    58,289    57,659    60,774    60,050    63,165
4600P                  50    28,053        50    28,073        50    28,073       150    27,774       850    27,206     1,750    26,690     2,900    26,016     6,250    24,425     9,600    26,319       -         -      15,250    30,104    19,900    32,925    24,500    35,165

4650C              49,450    54,224    49,400    54,224    49,400    54,224    50,250    54,044    50,373    53,692    50,025    53,560    50,063    53,624    50,860    54,379    52,041    55,544       -         -         -         -         -         -         -         -  
4650P                  50    29,051        50    29,071        50    29,071       200    28,751     1,000    28,141     2,000    27,577     3,250    26,850     6,750    25,150    10,200    27,088       -         -         -         -         -         -         -         -  

4700C              46,950    54,224    46,900    54,224    46,900    54,224    47,800    53,995    49,450    53,585    49,225    53,403    49,339    53,462    50,317    54,242    51,585    55,431       -         -      54,611    58,188    57,228    60,746    59,743    63,200
4700P                  50    30,048        50    30,068        50    30,068       300    29,709     1,200    29,056     2,250    28,464     3,600    27,685     7,250    25,877    10,850    27,862       -         -      16,800    31,438    21,600    34,149    26,350    36,306

4750C              44,450    54,224    44,400    54,224    44,400    54,224    45,400    53,899    47,150    53,446    48,370    53,238    48,568    53,289    49,727    54,088    51,101    55,309       -         -         -         -         -         -         -         -  
4750P                  50    31,046        50    31,066        50    31,066       350    30,687     1,400    29,972     2,500    29,354     3,950    28,523     7,800    26,594    11,500    28,628       -         -         -         -         -         -         -         -  

4800C              41,950    54,224    41,900    54,224    41,900    54,224    42,950    53,845    44,900    53,270    46,700    53,044    47,719    53,090    49,102    53,924    50,589    55,176       -         -      53,934    58,049    56,719    60,686    59,372    63,206
4800P                  50    32,043        50    32,063        50    32,063       450    31,644     1,550    30,909     2,800    30,226     4,350    29,343     8,350    27,312    12,200    29,396       -         -      18,450    32,752    23,450    35,354    28,300    37,426

4850C              39,450    54,224    39,400    54,224    39,400    54,224    40,600    53,698    42,650    53,086    44,600    52,818    46,817    52,882    48,429    53,741    50,034    55,023       -         -         -         -         -         -         -         -  
4850P                  50    33,041        50    33,061        50    33,061       550    32,602     1,800    31,805     3,200    31,060     4,750    30,167     8,950    28,020    12,900    30,157       -         -         -         -         -         -         -         -  

4900C              36,950    54,224    36,900    54,224    36,950    54,158    38,250    53,548    40,450    52,867    42,500    52,582    45,000    52,632    47,711    53,540    49,452    54,862       -         -      53,164    57,873    56,135    60,594    58,937    63,185
4900P                  50    34,038        50    34,058        50    34,058       700    33,539     2,100    32,683     3,600    31,894     5,200    30,973     9,600    28,714    13,650    30,918       -         -      20,200    34,045    25,350    36,532    30,300    38,524

4950C              34,450    54,224    34,400    54,224    34,450    54,158    35,900    53,392    38,300    52,609    40,450    52,315    43,050    52,370    46,959    53,327    48,841    54,689       -         -         -         -         -         -         -         -  
4950P                  50    35,036        50    35,056        50    35,056       900    34,457     2,450    33,541     4,050    32,710     5,750    31,743    10,300    29,394    14,450    31,675       -         -         -         -         -         -         -         -  

5000C              31,950    54,224    31,900    54,224    32,000    54,093    33,600    53,188    36,200    52,311    38,500    51,995    41,150    52,081    46,164    53,096    48,196    54,496       -         -      52,303    57,658    55,475    60,471    58,437    63,136
5000P                  50    36,033        50    36,053       100    36,033     1,050    35,395     2,800    34,397     4,550    33,506     6,350    32,494    11,050    30,217    15,300    32,426       -         -      22,050    35,312    27,350    37,685    31,878    39,596

5100C              26,950    54,224    26,900    54,224    27,100    53,963    29,150    52,625    32,100    51,626    34,600    51,315    37,450    51,433    44,459    52,574    46,825    54,080       -         -         -         -         -         -         -         -  
5100P                  50    38,028        50    38,048       200    37,988     1,550    37,190     3,700    36,033     5,650    35,060     7,600    33,980    12,600    31,925    17,050    33,905       -         -         -         -         -         -         -         -  

5200C              22,000    54,157    21,950    54,157    22,350    53,638    24,950    51,811    28,200    50,778    30,950    50,480    33,950    50,673    41,400    51,991    45,347    53,608       -         -      50,320    57,110    53,936    60,125    57,251    62,954
5200P                 100    40,003       100    40,023       450    39,884     2,300    38,886     4,800    37,589     6,950    36,535     9,050    35,389    14,350    33,601    18,950    35,348       -         -      26,050    37,758    31,600    39,907    34,969    41,666

5300C              17,100    54,024    17,150    53,891    17,800    53,055    20,950    50,783    24,550    49,734    27,500    49,506    30,600    49,809    38,250    51,341    43,772    53,084       -         -         -         -         -         -         -         -  
5300P                 200    41,958       250    41,958       900    41,699     3,300    40,482     6,100    39,066     8,400    37,950    10,700    36,721    16,250    35,231    21,000    36,747       -         -         -         -         -         -         -         -  

5400C              12,600    53,359    12,500    53,426    13,600    52,021    16,850    49,775    20,700    48,713    23,800    48,547    27,050    48,929    35,000    50,650    41,100    52,504       -         -      48,011    56,406    52,121    59,649    55,820    62,658
5400P                 450    43,854       600    43,814     1,700    43,375     4,600    41,958     7,600    40,462    10,150    39,245    12,550    37,974    18,350    36,801    23,300    38,087       -         -      30,400    40,076    34,861    42,012    38,004    43,631

5500C               8,050    52,761     8,350    52,296     9,850    50,414    13,550    48,035    17,600    47,229    20,900    47,230    24,200    47,800    32,300    49,837    38,100    51,888       -         -         -         -         -         -         -         -  
5500P               1,100    45,589     1,400    45,489     2,950    44,871     6,200    43,315     9,450    41,719    12,050    40,482    14,650    39,129    20,600    38,306    25,550    39,394       -         -         -         -         -         -         -         -  

5600C               4,600    50,700     5,000    50,107     6,700    48,056    10,850    45,787    14,900    45,489    18,400    45,732    21,600    46,553    29,700    48,962    35,600    51,197       -         -      45,418    55,546    50,055    59,042    54,168    62,251
5600P               2,550    48,239     3,000    47,709     4,800    46,128     8,250    44,492    11,650    42,836    14,450    41,519    17,300    40,066    23,000    39,744    28,050    40,631       -         -      34,465    42,251    38,040    43,988    40,970    45,480

5700C               2,500    46,854     2,850    46,427     4,650    45,709     8,550    44,412    12,600    43,533    15,900    44,165    19,300    45,197    27,350    48,018    33,250    50,458       -         -         -         -         -         -         -         -  
5700P               5,450    51,032     5,900    50,501     7,750    48,131    10,900    45,430    14,300    43,774    17,100    42,457    19,700    41,190    25,650    41,086    30,650    41,813       -         -         -         -         -         -         -         -  

5800C               1,400    45,031     1,700    44,891     3,250    44,273     6,700    43,155    10,600    41,910    14,100    42,419    17,150    43,764    25,150    47,018    31,050    49,674       -         -      41,500    54,532    47,768    58,309    52,308    61,735
5800P               9,250    52,628     9,550    52,295    11,350    49,966    14,200    46,522    17,450    44,512    20,000    43,334    22,600    42,707    28,450    42,347    33,500    42,911       -         -      37,833    44,267    41,107    45,834    43,818    47,217

5900C                 800    43,275     1,000    43,175     2,250    42,677     5,400    41,679     9,050    40,546    12,300    40,642    15,250    42,260    23,200    45,970    29,100    48,853       -         -         -         -         -         -         -         -  
5900P              13,700    53,359    14,150    52,828    15,350    51,278    17,800    48,130    20,800    45,829    23,350    44,742    25,750    44,068    31,450    43,510    35,879    43,936       -         -         -         -         -         -         -         -  

6000C                 450    41,420       600    41,340     1,600    40,941     4,300    40,126     7,600    39,147    10,600    38,804    13,600    40,707    21,250    44,878    27,050    47,989       -         -      37,550    53,395    45,503    57,479    50,264    61,112
6000P              18,500    53,625    18,750    53,359    19,700    52,130    21,800    49,301    24,450    47,133    26,900    45,980    29,200    45,243    34,800    44,527    37,742    44,903       -         -      41,073    46,018    44,032    47,435    46,524    48,841

6100C                 300    39,485       400    39,425     1,150    39,125     3,450    38,472     6,450    37,640     9,300    36,952    12,150    39,129    19,600    43,759    25,250    47,097       -         -         -         -         -         -         -         -  
6100P              23,350    53,825    23,500    53,692    24,250    52,721    25,950    50,284    28,300    48,244    30,550    47,107    32,700    46,343    37,399    45,515    39,516    45,797       -         -         -         -         -         -         -         -  

6200C                 200    37,529       300    37,470       800    37,270     2,800    36,746     5,500    36,073     8,100    35,463    10,850    37,543    18,050    42,615    23,600    46,184       -         -      33,950    52,157    42,050    56,562    48,277    60,420
6200P              28,250    53,958    28,350    53,891    28,900    53,178    30,250    51,089    32,300    49,200    34,400    48,072    36,400    47,306    39,338    46,435    41,198    46,647       -         -      44,020    47,587    46,688    48,882    49,025    50,228

6300C                 150    35,554       200    35,514       600    35,355     2,300    34,968     4,650    34,484     7,100    34,004     9,700    35,960    16,600    41,452    22,050    45,247       -         -         -         -         -         -         -         -  
6300P              33,150    54,091    33,300    53,958    33,700    53,442    34,700    51,719    36,450    50,010    38,400    48,909    39,951    48,180    41,148    47,269    42,774    47,425       -         -         -         -         -         -         -         -  

6400C                 100    33,579       150    33,539       450    33,422     1,850    33,182     4,000    32,851     6,250    32,526     8,600    34,364    15,300    40,283    20,600    44,295       -         -      30,750    50,839    38,750    55,564    46,050    59,661
6400P              38,150    54,091    38,250    54,024    38,550    53,638    39,300    52,182    40,750    50,678    41,849    49,651    41,989    48,945    42,815    48,019    44,243    48,146       -         -      46,647    48,966    49,074    50,190    51,274    51,478

6500C                  50    31,604       100    31,564       350    31,471     1,500    31,376     3,450    31,215     5,500    31,048     7,750    32,845    14,100    39,108    19,250    43,331       -         -         -         -         -         -         -         -  
6500P              43,100    54,157    43,200    54,091    43,450    53,769    43,950    52,580    44,167    51,244    43,840    50,303    43,820    49,627    44,358    48,723    45,604    48,811       -         -         -         -         -         -         -         -  

6600C                  50    29,611        50    29,591       250    29,527     1,250    29,563     2,950    29,595     4,800    29,584     6,900    31,310    13,050    37,952    18,100    42,384       -         -      27,800    49,450    35,750    54,507    43,050    58,841
6600P              48,100    54,157    48,150    54,157    48,350    53,899    46,918    52,866    46,012    51,714    45,539    50,837    45,446    50,232    45,765    49,362    46,866    49,437       -         -      48,957    50,195    51,183    51,355    53,273    52,606

6700C                  50    27,618        50    27,600       -         -       1,050    27,771     2,550    27,989     4,250    28,132     6,150    29,813    12,000    36,774    16,950    41,417       -         -         -         -         -         -         -         -  
6700P              51,236    54,157    51,287    54,157       -         -      48,434    53,094    47,526    52,090    47,024    51,318    46,870    50,760    47,035    49,941    48,019    50,009       -         -         -         -         -         -         -         -  

6800C                  50    25,639        50    25,622       -         -         850    26,012     2,200    26,416     3,750    26,706     5,500    28,370    11,050    35,609    15,800    40,424       -         -      25,150    48,013    33,050    53,404    40,250    57,970
6800P              51,944    54,157    51,979    54,157       -         -      49,734    53,315    48,791    52,415    48,271    51,718    48,095    51,215    48,171    50,458    49,063    50,528       -         -      50,948    51,270    53,016    52,383    55,038    53,625

6900C                  50    23,685       -         -         -         -         750    24,307     1,950    24,892       -         -       4,900    26,952    10,200    34,466    14,800    39,454       -         -         -         -         -         -         -         -  
6900P              54,224    54,224       -         -         -         -      50,583    53,432    49,833    52,689       -         -      49,168    51,626    49,172    50,919    50,015    51,012       -         -         -         -         -         -         -         -  

7000C                  50    21,780       -         -         -         -         650    22,663     1,700    23,411       -         -       4,400    25,615     9,450    33,360    13,850    38,483       -         -      22,800    46,548    30,500    52,251    37,650    57,055
7000P              54,224    54,224       -         -         -         -      51,440    53,595    50,676    52,915       -         -      50,059    51,968    50,093    51,360    50,863    51,447       -         -      52,628    52,197    54,611    53,309    56,579    54,541

7100C                 -         -         -         -         -         -         550    21,073       -         -         -         -       3,950    24,327     8,750    32,267       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      51,901    53,654       -         -         -         -      50,821    52,269    50,889    51,746       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         450    19,529       -         -         -         -       3,550    23,091     8,050    31,157    12,200    36,589       -         -      20,650    45,057    28,250    51,083       -         -  
7200P                 -         -         -         -         -         -      52,429    53,762       -         -         -         -      51,506    52,557    51,568    52,078    52,310    52,217       -         -      54,035    53,007    55,951    54,109       -         -  

7300C                 -         -         -         -         -         -         400    18,111       -         -         -         -       3,200    21,918     7,450    30,101       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      52,751    53,818       -         -         -         -      52,041    52,783    52,185    52,396       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         350    16,763       -         -         -         -       2,900    20,818     6,900    29,072    10,650    34,674       -         -      18,700    43,552    26,150    49,889       -         -  
7400P                 -         -         -         -         -         -      53,027    53,872       -         -         -         -      52,479    52,975    52,695    52,665    53,454    52,864       -         -      55,195    53,709    57,084    54,821       -         -  

7500C                 -         -         -         -         -         -         300    15,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,266    53,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         250    14,236       -         -         -         -       2,350    18,698       -         -       9,150    32,696       -         -      16,950    42,049    24,200    48,674       -         -  
7600P                 -         -         -         -         -         -      53,348    53,930       -         -         -         -      53,178    53,309       -         -      54,330    53,399       -         -      56,124    54,307    58,030    55,450       -         -  

7700C                 -         -         -         -         -         -         200    13,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,539    53,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150    11,829       -         -         -         -       1,950    16,865       -         -       8,000    30,882       -         -      15,400    40,567    22,450    47,463       -         -  
7800P                 -         -         -         -         -         -      53,709    54,031       -         -         -         -      53,660    53,567       -         -      54,974    53,829       -         -      56,852    54,813    58,792    55,991       -         -  

7900C                 -         -         -         -         -         -         100    10,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,747    54,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     9,191       -         -         -         -       1,500    14,888       -         -       7,050    29,178       -         -      14,000    39,103    20,850    46,257       -         -  
8000P                 -         -         -         -         -         -      53,781    54,036       -         -         -         -      53,975    53,758       -         -      55,423    54,162       -         -      57,410    55,240    59,401    56,459       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    27,473       -         -      12,750    37,670    19,350    45,043       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,748    54,450       -         -      57,823    55,596    59,884    56,870       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    25,877       -         -      11,600    36,253    18,000    43,852       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,950    54,669       -         -      58,118    55,897    60,246    57,219       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,362       -         -      10,600    34,896    16,750    42,670       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,062    54,839       -         -      58,308    56,139    60,509    57,518       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    22,949       -         -       9,650    33,539    15,650    41,533       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,108    54,967       -         -      58,421    56,342    60,685    57,764       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,980       -         -       3,700    21,580       -         -       8,850    32,272    14,600    40,394       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,432    54,174       -         -      56,106    55,065       -         -      58,465    56,497    60,794    57,976       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,261       -         -       8,100    31,020    13,650    39,289       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,066    55,139       -         -      58,457    56,623    60,844    58,151       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,100       -         -       7,400    29,789    12,750    38,192       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,006    55,184       -         -      58,406    56,720    60,844    58,296       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,916       -         -       6,800    28,637    11,950    37,141       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,921    55,214       -         -      58,325    56,789    60,806    58,412       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,930       -         -       6,250    27,521    11,200    36,109       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,841    55,229       -         -      58,222    56,838    60,734    58,504       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,510       -         -       2,100    16,058       -         -       5,750    26,448    10,500    35,098       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,406    54,273       -         -      55,748    55,233       -         -      58,099    56,868    60,634    58,574       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,903       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,365    54,283       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,229    11,231    11,253    11,265
5800P                 -         -          10       561        10       561        50       702

5900C                 -         -      11,225    11,225    11,229    11,231    11,257    11,269
5900P                 -         -          10       578        10       561        60       799

6000C                 -         -      11,225    11,225    11,229    11,231    11,261    11,274
6000P                 -         -          10       651        10       618        80       928

6100C                 -         -      11,225    11,225    11,229    11,231    11,263    11,278
6100P                 -         -          10       734        10       695       100     1,058

6200C                 -         -      11,225    11,225    11,229    11,233    11,263    11,282
6200P                 -         -          10       828        20       877       120     1,190

6300C              11,225    11,225    11,225    11,225    11,227    11,233    11,263    11,285
6300P                  10       813        10       936        30     1,042       150     1,344

6400C              11,225    11,225    11,225    11,225    11,227    11,233    11,261    11,286
6400P                  10       933        10     1,060        40     1,206       180     1,500

6500C              11,225    11,225    11,225    11,225    11,221    11,231    11,254    11,287
6500P                  10     1,071        10     1,200        50     1,375       220     1,673

6600C              11,225    11,225    11,225    11,225    11,214    11,230    11,242    11,286
6600P                  10     1,231        10     1,361        60     1,552       270     1,858

6700C              11,225    11,225    11,225    11,225    11,202    11,227    11,226    11,282
6700P                  10     1,413        10     1,545        80     1,764       320     2,045

6800C              11,225    11,225    11,225    11,225    11,187    11,222    11,205    11,277
6800P                  10     1,619        10     1,751       100     1,980       380     2,243

6900C              11,225    11,225    11,225    11,225    11,169    11,217    11,174    11,267
6900P                  10     1,854        10     1,983       130     2,219       450     2,451

7000C              11,225    11,225    11,225    11,225    11,133    11,205    11,134    11,255
7000P                  10     2,116        10     2,241       160     2,461       530     2,666

7100C              11,225    11,225    11,225    11,225    11,092    11,193    11,085    11,238
7100P                  10     2,405        10     2,525       200     2,719       620     2,888

7200C              11,225    11,225    11,225    11,225    11,044    11,177    11,025    11,217
7200P                  10     2,722        10     2,836       250     2,991       720     3,116

7300C              11,225    11,225    11,225    11,225    10,972    11,154    10,952    11,191
7300P                  10     3,064        10     3,173       300     3,265       830     3,348

7400C              11,225    11,225    11,150    11,215    10,883    11,126    10,863    11,160
7400P                  10     3,426        10     3,529       370     3,552       960     3,588

7500C              11,225    11,225    11,136    11,215    10,784    11,096    10,761    11,122
7500P                  10     3,802        10     3,903       440     3,842     1,100     3,831

7600C              11,225    11,225    11,048    11,205    10,649    11,052    10,640    11,077
7600P                  10     4,192        20     4,291       550     4,141     1,290     4,077

7700C              11,225    11,225    10,948    11,195    10,500    11,004    10,504    11,025
7700P                  10     4,585        30     4,680       660     4,440     1,470     4,323

7800C              11,225    11,225    10,824    11,185    10,314    10,943    10,348    10,967
7800P                  10     4,983        50     5,068       790     4,741     1,660     4,600

7900C              11,225    11,225    10,573    11,153    10,105    10,874    10,174    10,899
7900P                  10     5,382        70     5,456       930     5,043     1,840     4,871

8000C              10,820    11,225    10,291    11,122     9,864    10,792     9,978    10,822
8000P                  10     5,781       100     5,842     1,080     5,345     2,050     5,152

8100C               9,820    11,225     9,730    11,070     9,593    10,699     9,766    10,735
8100P                  10     6,180       150     6,220     1,240     5,648     2,300     5,442

8200C               8,820    11,225     8,790    11,007     9,288    10,590     9,533    10,640
8200P                  10     6,579       220     6,591     1,420     5,949     2,550     5,728

8300C               7,820    11,225     7,880    10,912     8,954    10,468     9,282    10,534
8300P                  10     6,978       310     6,954     1,640     6,241     2,800     6,012

8400C               6,820    11,225     6,990    10,796     8,593    10,332     9,012    10,419
8400P                  10     7,377       400     7,317     1,890     6,526     3,100     6,301

8500C               5,830    11,211     6,140    10,641     8,202    10,178     8,727    10,294
8500P                  10     7,776       550     7,656     2,160     6,805     3,420     6,588

8600C               4,910    11,105     5,310    10,461     7,680    10,026     8,424    10,165
8600P                  20     8,171       730     7,983     2,470     7,071     3,770     6,872

8700C               3,920    11,092     4,520    10,239     7,020     9,839     8,106    10,017
8700P                  60     8,554       960     8,291     2,800     7,330     4,160     7,151

8800C               2,970    11,025     3,810     9,943     6,420     9,627     7,776     9,859
8800P                 130     8,925     1,250     8,574     3,190     7,569     4,570     7,424

8900C               2,100    10,852     3,160     9,589     5,850     9,401     7,426     9,697
8900P                 270     9,268     1,590     8,837     3,620     7,793     5,020     7,687

9000C               1,360    10,507     2,600     9,296     5,290     9,163     7,070     9,516
9000P                 540     9,560     2,000     9,073     4,090     8,001     5,490     7,942

9100C                 820     9,896     2,130     9,085     4,780     8,905     6,590     9,325
9100P                 970    10,174     2,530     9,260     4,590     8,199     5,893     8,183

9200C                 480     9,440     1,740     8,841     4,350     8,630     6,140     9,126
9200P               1,650    10,600     3,150     9,412     5,120     8,458     6,256     8,414

9300C                 300     9,113     1,430     8,566     3,940     8,345     5,710     8,920
9300P               2,460    10,852     3,840     9,651     5,730     8,720     6,616     8,633

9400C                 190     8,758     1,160     8,276     3,560     8,054     5,300     8,708
9400P               3,360    10,985     4,590     9,929     6,360     8,966     6,965     8,839

9500C                 130     8,382       970     7,953     3,230     7,757     4,930     8,492
9500P               4,290    11,078     5,390    10,153     6,890     9,194     7,304     9,032

9600C                  90     7,999       790     7,628     2,930     7,458     4,610     8,272
9600P               5,260    11,118     6,210    10,352     7,308     9,397     7,628     9,214

9700C                  70     7,608       650     7,288     2,650     7,158     4,280     8,049
9700P               6,240    11,145     7,080    10,500     7,700     9,582     7,936     9,373

9800C                  50     7,217       550     6,935     2,400     6,858     3,960     7,821
9800P               7,220    11,172     7,960    10,633     8,070     9,756     8,227     9,532

9900C                  40     6,822       450     6,586     2,170     6,562     3,700     7,599
9900P               8,210    11,185     8,819    10,734     8,414     9,917     8,502     9,677

10000C                 30     6,427       380     6,231     1,980     6,277     3,390     7,362
10000P              9,200    11,198     9,243    10,822     8,732    10,058     8,760     9,812

10100C                 20     6,032       320     5,877     1,800     5,995     3,180     7,144
10100P             10,200    11,198     9,591    10,890     9,022    10,186     9,002     9,941

10200C                 10     5,637       270     5,527     1,620     5,711     2,990     6,931
10200P             10,617    11,211     9,883    10,944     9,290    10,306     9,228    10,058

10300C                 10     5,241       220     5,184     1,460     5,450     2,730     6,693
10300P             10,754    11,211    10,121    10,989     9,532    10,411     9,436    10,166

10400C                 10     4,849       190     4,849     1,310     5,206     2,570     6,487
10400P             10,852    11,211    10,335    11,033     9,747    10,504     9,629    10,266

10500C                 10     4,464       160     4,523     1,180     4,967     2,400     6,276
10500P             10,924    11,211    10,503    11,065     9,943    10,589     9,808    10,360

10600C                 10     4,091       140     4,213     1,030     4,725     2,210     6,054
10600P             10,977    11,211    10,626    11,088    10,110    10,661     9,969    10,444

10700C                 10     3,735       120     3,914       920     4,492     2,060     5,848
10700P             11,017    11,211    10,737    11,109    10,268    10,731    10,118    10,522

10800C                 10     3,399       100     3,624       830     4,269     1,920     5,647
10800P             11,049    11,211    10,835    11,130    10,400    10,788    10,254    10,594

10900C                 10     3,086        90     3,360       740     4,047     1,780     5,443
10900P             11,225    11,225    10,896    11,142    10,524    10,844    10,372    10,658

11000C                 10     2,798        80     3,110       670     3,838     1,680     5,265
11000P             11,225    11,225    10,951    11,153    10,624    10,888    10,484    10,718

11100C                 10     2,534        60     2,840       600     3,632     1,510     5,034
11100P             11,225    11,225    11,000    11,164    10,715    10,931    10,585    10,774

11200C                 10     2,295        50     2,606       540     3,435     1,400     4,845
11200P             11,225    11,225    11,044    11,174    10,794    10,968    10,675    10,823

11400C                -         -         -         -         440     3,068       -         -  
11400P                -         -         -         -      10,917    11,027       -         -  

11600C                -         -         -         -         360     2,731       -         -  
11600P                -         -         -         -      11,016    11,078       -         -  

11800C                -         -         -         -         290     2,419       -         -  
11800P                -         -         -         -      11,080    11,112       -         -  

12000C                -         -         -         -         230     2,129       -         -  
12000P                -         -         -         -      11,133    11,142       -         -  

12200C                -         -         -         -         190     1,884       -         -  
12200P                -         -         -         -      11,166    11,164       -         -  

12400C                -         -         -         -         160     1,671       -         -  
12400P                -         -         -         -      11,187    11,178       -         -  

12600C                -         -         -         -         130     1,468       -         -  
12600P                -         -         -         -      11,206    11,191       -         -  

12800C                -         -         -         -         110     1,300       -         -  
12800P                -         -         -         -      11,217    11,199       -         -  

13000C                -         -         -         -          90     1,141       -         -  
13000P                -         -         -         -      11,225    11,207       -         -  

13200C                -         -         -         -          70       984       -         -  
13200P                -         -         -         -      11,231    11,214       -         -  

13400C                -         -         -         -          60       872       -         -  
13400P                -         -         -         -      11,234    11,218       -         -  

13600C                -         -         -         -          50       766       -         -  
13600P                -         -         -         -      11,235    11,221       -         -  

13800C                -         -         -         -          40       662       -         -  
13800P                -         -         -         -      11,235    11,223       -         -  

14000C                -         -         -         -          30       561       -         -  
14000P                -         -         -         -      11,235    11,223       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,235    11,226       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,226       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,234    11,227       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,234    11,227       -         -  



Back to Top



MCS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,621    28,688    28,754    28,794
15800P                -         -          10     1,436        10     1,436        50     1,436

15900C                -         -      28,701    28,701    28,435    28,568    28,754    28,794
15900P                -         -          10     1,436        10     1,436        60     1,436

16000C                -         -      28,701    28,701    28,249    28,448    28,767    28,807
16000P                -         -          10     1,436        10     1,436        70     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        80     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16200P                -         -          10     1,436        10     1,436        90     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436       100     1,449

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16400P                -         -          10     1,436        10     1,436       110     1,529

16500C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16500P                -         -          10     1,436        10     1,436       130     1,662

16600C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16600P                -         -          10     1,436        10     1,436       140     1,742

16700C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16700P                -         -          10     1,436        10     1,436       150     1,822

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16800P                -         -          10     1,436        10     1,436       160     1,915

16900C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16900P                -         -          10     1,436        10     1,436       180     2,034

17000C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
17000P                -         -          10     1,436        10     1,436       190     2,128

17100C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17100P                -         -          10     1,436        10     1,436       210     2,247

17200C                -         -      28,701    28,701    28,714    28,728    28,834    28,874
17200P                -         -          10     1,436        10     1,436       220     2,340

17300C                -         -      28,701    28,701    28,714    28,728    28,834    28,887
17300P                -         -          10     1,436        10     1,436       240     2,460

17400C                -         -      28,701    28,701    28,728    28,728    28,847    28,887
17400P                -         -          10     1,436        10     1,436       260     2,593

17500C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17500P                 10     1,436        10     1,489        10     1,436       280     2,713

17600C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17600P                 10     1,436        10     1,569        20     1,675       310     2,859

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17700P                 10     1,436        10     1,649        30     1,888       330     2,979

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17800P                 10     1,449        10     1,742        40     2,074       360     3,125

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17900P                 10     1,542        10     1,835        50     2,247       380     3,258

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18000P                 10     1,635        10     1,928        60     2,407       410     3,404

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18100P                 10     1,729        10     2,034        70     2,580       440     3,551

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18200P                 10     1,835        10     2,154        80     2,739       470     3,697

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18300P                 10     1,941        10     2,261        90     2,899       510     3,857

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18400P                 10     2,061        10     2,394       100     3,059       550     4,016

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18500P                 10     2,194        10     2,513       110     3,231       590     4,189

18600C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,954
18600P                 10     2,327        10     2,660       130     3,431       630     4,349

18700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,954
18700P                 10     2,460        10     2,806       140     3,604       670     4,522

18800C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18800P                 10     2,620        10     2,952       150     3,763       720     4,694

18900C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18900P                 10     2,779        10     3,125       170     3,976       760     4,867

19000C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
19000P                 10     2,939        10     3,298       190     4,176       820     5,067

19100C             28,701    28,701    28,701    28,701    28,701    28,741    28,834    28,954
19100P                 10     3,125        10     3,471       200     4,349       870     5,240

19200C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,954
19200P                 10     3,311        10     3,657       220     4,561       930     5,439

19300C             28,701    28,701    28,701    28,701    28,674    28,741    28,807    28,954
19300P                 10     3,511        10     3,857       250     4,788       990     5,639

19400C             28,701    28,701    28,701    28,701    28,674    28,728    28,794    28,940
19400P                 10     3,710        10     4,069       270     5,000     1,050     5,838

19500C             28,701    28,701    28,701    28,701    28,661    28,728    28,767    28,940
19500P                 10     3,936        10     4,295       290     5,213     1,120     6,051

19600C             28,701    28,701    28,701    28,701    28,634    28,728    28,741    28,940
19600P                 10     4,162        10     4,522       320     5,453     1,190     6,264

19700C             28,701    28,701    28,701    28,701    28,621    28,714    28,728    28,927
19700P                 10     4,402        10     4,761       350     5,679     1,260     6,477

19800C             28,701    28,701    28,701    28,701    28,595    28,714    28,688    28,927
19800P                 10     4,655        10     5,014       380     5,918     1,340     6,703

19900C             28,701    28,701    28,701    28,701    28,568    28,701    28,661    28,914
19900P                 10     4,921        10     5,280       420     6,171     1,420     6,916

20000C             28,701    28,701    28,701    28,701    28,541    28,701    28,621    28,900
20000P                 10     5,200        10     5,559       450     6,397     1,510     7,155

20200C             28,701    28,701    28,661    28,688    28,475    28,674    28,541    28,874
20200P                 10     5,785        10     6,144       530     6,902     1,690     7,620

20400C             28,701    28,701    28,661    28,688    28,382    28,648    28,435    28,847
20400P                 10     6,423        10     6,769       630     7,434     1,890     8,099

20600C             28,701    28,701    28,648    28,688    28,275    28,608    28,315    28,807
20600P                 10     7,088        10     7,434       730     7,966     2,110     8,591

20800C             28,701    28,701    28,595    28,688    28,156    28,568    28,169    28,754
20800P                 10     7,807        20     8,179       850     8,512     2,350     9,097

21000C             28,701    28,701    28,528    28,674    27,996    28,528    28,009    28,701
21000P                 10     8,538        30     8,924       990     9,083     2,600     9,602

21200C             28,701    28,701    28,448    28,661    27,797    28,462    27,823    28,634
21200P                 10     9,296        40     9,669     1,150     9,655     2,890    10,147

21400C             28,701    28,701    28,355    28,661    27,584    28,395    27,610    28,555
21400P                 10    10,081        60    10,427     1,360    10,241     3,190    10,679

21600C             28,701    28,701    28,196    28,634    27,331    28,315    27,371    28,475
21600P                 10    10,866        70    11,185     1,570    10,826     3,520    11,225

21800C             28,701    28,701    27,969    28,608    27,025    28,222    27,105    28,368
21800P                 10    11,650       100    11,956     1,790    11,411     3,970    11,823

22000C             28,701    28,701    27,703    28,581    26,679    28,102    26,799    28,262
22000P                 10    12,448       130    12,741     2,050    12,009     4,320    12,369

22200C             28,701    28,701    27,344    28,541    26,294    27,983    26,480    28,142
22200P                 10    13,246       180    13,512     2,330    12,608     4,610    12,887

22400C             28,701    28,701    26,852    28,475    25,868    27,850    26,121    28,009
22400P                 10    14,044       240    14,270     2,600    13,206     5,010    13,446

22600C             27,520    28,701    26,227    28,395    25,376    27,677    25,722    27,850
22600P                 10    14,842       320    15,042     2,870    13,805     5,440    14,018

22800C             25,520    28,701    25,140    28,302    24,857    27,504    25,296    27,690
22800P                 10    15,640       420    15,800     3,230    14,403     5,900    14,590

23000C             23,520    28,701    23,270    28,169    24,259    27,304    24,844    27,517
23000P                 10    16,438       540    16,545     3,580    15,002     6,550    15,188

23200C             21,630    28,555    21,420    28,023    23,634    27,078    24,352    27,318
23200P                 10    17,236       700    17,276     3,980    15,587     6,990    15,747

23400C             19,620    28,568    19,610    27,823    22,942    26,839    23,833    27,105
23400P                 10    18,034       850    18,021     4,450    16,172     7,570    16,319

23600C             17,640    28,541    17,840    27,597    22,211    26,573    23,275    26,879
23600P                 10    18,832     1,070    18,726     4,950    16,731     8,120    16,891

23800C             15,660    28,515    16,130    27,291    21,439    26,280    22,703    26,639
23800P                 20    19,630     1,350    19,418     5,500    17,290     8,880    17,462

24000C             13,640    28,541    14,190    27,185    20,490    25,961    22,091    26,387
24000P                 40    20,415     1,680    20,083     6,120    17,808     9,580    18,034

24200C             11,680    28,488    12,890    26,520    19,140    25,615    21,452    26,107
24200P                 80    21,200     2,080    20,721     6,720    18,354    10,220    18,580

24400C              9,750    28,395    11,070    26,280    17,660    25,283    20,774    25,841
24400P                170    21,971     2,560    21,319     7,410    18,859    10,990    19,138

24600C              7,850    28,262     9,690    25,655    16,440    24,884    20,096    25,522
24600P                310    22,703     3,110    21,905     8,160    19,351    11,850    19,670

24800C              6,040    28,009     8,460    24,897    15,280    24,445    19,391    25,190
24800P                550    23,408     3,770    22,437     9,010    19,803    12,880    20,176

25000C              4,460    27,451     7,330    24,073    14,110    23,993    18,360    24,844
25000P                950    24,046     4,600    22,902     9,920    20,229    13,720    20,694

25200C              3,050    26,666     6,200    23,647    13,090    23,501    17,490    24,472
25200P              1,560    24,605     5,540    23,328    10,890    20,748    14,810    21,160

25400C              2,010    25,389     5,410    23,168    12,100    22,982    16,380    24,099
25400P              2,510    26,001     6,620    23,687    11,900    21,359    15,710    21,652

25600C              1,330    24,312     4,580    22,703    11,180    22,450    15,480    23,700
25600P              3,810    26,932     7,880    23,993    13,100    21,891    16,571    22,078

25800C                900    23,687     3,910    22,171    10,360    21,878    14,630    23,288
25800P              5,330    27,570     9,180    24,458    14,180    22,450    17,263    22,543

26000C                610    23,009     3,350    21,599     9,570    21,306    13,810    22,876
26000P              7,040    27,956    10,620    25,057    15,370    22,955    17,994    22,955

26200C                430    22,277     2,870    20,987     8,840    20,721    12,980    22,437
26200P              8,910    28,129    12,140    25,589    16,660    23,421    18,713    23,341

26400C                310    21,532     2,460    20,362     8,180    20,136    12,250    22,011
26400P             10,780    28,302    13,710    26,054    17,980    23,860    19,391    23,713

26600C                220    20,761     2,110    19,710     7,560    19,537    11,700    21,572
26600P             12,700    28,408    15,440    26,360    18,912    24,219    20,056    24,059

26800C                160    19,989     1,810    19,032     6,990    18,939    10,900    21,107
26800P             14,700    28,408    17,130    26,706    19,723    24,605    20,694    24,392

27000C                120    19,205     1,560    18,340     6,460    18,327    10,410    20,681
27000P             16,600    28,541    18,800    27,052    20,482    24,950    21,306    24,711

27200C                 90    18,420     1,340    17,649     5,960    17,728     9,710    20,202
27200P             18,560    28,595    20,640    27,238    21,213    25,270    21,891    25,004

27400C                 70    17,635     1,150    16,944     5,460    17,117     9,140    19,737
27400P             20,540    28,621    22,450    27,437    21,905    25,575    22,450    25,283

27600C                 50    16,837     1,000    16,226     5,030    16,518     8,630    19,285
27600P             22,530    28,634    23,514    27,610    22,543    25,855    22,982    25,549

27800C                 40    16,053       860    15,521     4,650    15,946     8,260    18,859
27800P             24,520    28,648    24,272    27,770    23,142    26,107    23,474    25,802

28000C                 30    15,255       740    14,802     4,360    15,401     7,770    18,407
28000P             26,510    28,661    24,937    27,903    23,687    26,334    23,953    26,041

28200C                 20    14,457       650    14,111     3,980    14,802     7,270    17,928
28200P             27,132    28,661    25,496    28,009    24,206    26,560    24,392    26,254

28400C                 10    13,672       560    13,406     3,680    14,257     6,960    17,516
28400P             27,584    28,674    25,988    28,102    24,671    26,759    24,804    26,467

28600C                 10    12,874       490    12,728     3,450    13,752     6,440    17,024
28600P             27,797    28,674    26,413    28,182    25,097    26,932    25,190    26,666

28800C                 10    12,089       440    12,063     3,200    13,233     6,180    16,625
28800P             28,142    28,688    26,746    28,249    25,496    27,105    25,549    26,839

29000C                 10    11,305       390    11,411     2,920    12,688     5,800    16,172
29000P             28,235    28,688    27,038    28,302    25,855    27,265    25,895    27,012

29200C                 10    10,533       340    10,786     2,750    12,236     5,300    15,654
29200P             28,315    28,688    27,291    28,355    26,174    27,398    26,201    27,171

29400C                 10     9,788       310    10,187     2,510    11,717     4,970    15,215
29400P             28,382    28,688    27,504    28,395    26,467    27,531    26,493    27,318

29600C                 10     9,070       270     9,589     2,320    11,238     4,670    14,776
29600P             28,422    28,688    27,690    28,448    26,733    27,637    26,746    27,451

29800C                 10     8,392       240     9,030     2,140    10,786     4,390    14,350
29800P             28,462    28,688    27,850    28,475    26,972    27,743    26,985    27,570

30000C                 10     7,740       210     8,485     1,970    10,320     4,120    13,925
30000P             28,488    28,688    27,956    28,501    27,185    27,850    27,211    27,690

30200C                 10     7,115       190     7,966     1,820     9,895     3,870    13,512
30200P             28,515    28,688    28,089    28,528    27,384    27,930    27,411    27,797

30400C                 10     6,543       160     7,448     1,680     9,469     3,630    13,113
30400P             28,541    28,688    28,169    28,541    27,557    28,009    27,597    27,903

30600C                 10     6,011       150     7,009     1,550     9,070     3,410    12,714
30600P             28,701    28,701    28,235    28,555    27,703    28,076    27,770    27,983

30800C                 10     5,519       130     6,543     1,430     8,671     3,200    12,315
30800P             28,701    28,701    28,302    28,581    27,836    28,142    27,916    28,076

31200C                -         -         -         -       1,220     7,940       -         -  
31200P                -         -         -         -      28,063    28,262       -         -  

31600C                -         -         -         -       1,050     7,275       -         -  
31600P                -         -         -         -      28,235    28,355       -         -  

32000C                -         -         -         -         900     6,650       -         -  
32000P                -         -         -         -      28,368    28,422       -         -  

32400C                -         -         -         -         770     6,064       -         -  
32400P                -         -         -         -      28,475    28,488       -         -  

32800C                -         -         -         -         660     5,532       -         -  
32800P                -         -         -         -      28,555    28,541       -         -  

33200C                -         -         -         -         570     5,054       -         -  
33200P                -         -         -         -      28,621    28,568       -         -  

33600C                -         -         -         -         490     4,615       -         -  
33600P                -         -         -         -      28,661    28,608       -         -  

34000C                -         -         -         -         430     4,229       -         -  
34000P                -         -         -         -      28,688    28,634       -         -  

34400C                -         -         -         -         370     3,857       -         -  
34400P                -         -         -         -      28,714    28,648       -         -  

34800C                -         -         -         -         320     3,511       -         -  
34800P                -         -         -         -      28,728    28,674       -         -  

35200C                -         -         -         -         280     3,218       -         -  
35200P                -         -         -         -      28,741    28,688       -         -  

35600C                -         -         -         -         250     2,965       -         -  
35600P                -         -         -         -      28,754    28,688       -         -  

36000C                -         -         -         -         220     2,726       -         -  
36000P                -         -         -         -      28,754    28,701       -         -  

36400C                -         -         -         -         190     2,487       -         -  
36400P                -         -         -         -      28,754    28,701       -         -  

36800C                -         -         -         -         170     2,287       -         -  
36800P                -         -         -         -      28,754    28,714       -         -  

37200C                -         -         -         -         150     2,101       -         -  
37200P                -         -         -         -      28,754    28,714       -         -  



Back to Top



MHK (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,428     7,430     7,253     7,279     7,203     7,245       -         -         -         -  
645P                  -         -          10       372       653       921     1,211     1,497       -         -         -         -  

650C                  -         -       7,428     7,430     7,245     7,273     7,196     7,240       -         -         -         -  
650P                  -         -          10       372       667       944     1,228     1,521       -         -         -         -  

655C                  -         -       7,421     7,425     7,239     7,268     7,187     7,233       -         -         -         -  
655P                  -         -          10       372       682       965     1,247     1,546       -         -         -         -  

660C                  -         -       7,420     7,425     7,232     7,264     7,179     7,228       -         -         -         -  
660P                  -         -          10       372       692       984     1,264     1,569       -         -         -         -  

665C                  -         -       7,420     7,425     7,224     7,259     7,171     7,221       -         -         -         -  
665P                  -         -          10       372       707     1,005     1,284     1,596       -         -         -         -  

670C                  -         -       7,418     7,425     7,216     7,253     7,162     7,216       -         -         -         -  
670P                  -         -          10       372       722     1,029     1,302     1,619       -         -         -         -  

675C                  -         -       7,417     7,424     7,207     7,247     7,152     7,209       -         -         -         -  
675P                  -         -          10       372       738     1,052     1,322     1,646       -         -         -         -  

680C                  -         -       7,410     7,418     7,199     7,241     7,144     7,203       -         -         -         -  
680P                  -         -          10       372       752     1,075     1,340     1,671       -         -         -         -  

685C                  -         -       7,409     7,418     7,189     7,235     7,134     7,196       -         -         -         -  
685P                  -         -          10       372       768     1,099     1,360     1,699       -         -         -         -  

690C                  -         -       7,408     7,418     7,182     7,231     7,124     7,189       -         -         -         -  
690P                  -         -          10       372       780     1,119     1,379     1,725       -         -         -         -  

695C                  -         -       7,408     7,418     7,172     7,224     7,114     7,183       -         -         -         -  
695P                  -         -          10       372       796     1,145     1,400     1,752       -         -         -         -  

700C                  -         -       7,400     7,412     7,163     7,217     7,104     7,176       -         -         -         -  
700P                  -         -          10       372       812     1,170     1,419     1,779       -         -         -         -  

705C                  -         -       7,398     7,412     7,152     7,211     7,094     7,170       -         -         -         -  
705P                  -         -          10       372       828     1,195     1,439     1,807       -         -         -         -  

710C                  -         -       7,396     7,412     7,142     7,204     7,082     7,162       -         -         -         -  
710P                  -         -          10       372       845     1,222     1,460     1,836       -         -         -         -  

715C                  -         -       7,388     7,405     7,131     7,196     7,071     7,154       -         -         -         -  
715P                  -         -          10       372       863     1,248     1,480     1,864       -         -         -         -  

720C                  -         -       7,386     7,405     7,120     7,189     7,059     7,146       -         -         -         -  
720P                  -         -          10       372       880     1,276     1,502     1,893       -         -         -         -  

725C                  -         -       7,384     7,405     7,110     7,182     7,049     7,138       -         -         -         -  
725P                  -         -          10       372       897     1,303     1,524     1,923       -         -         -         -  

730C                  -         -       7,374     7,398     7,098     7,175     7,037     7,131       -         -         -         -  
730P                  -         -          10       372       915     1,332     1,544     1,952       -         -         -         -  

735C                  -         -       7,373     7,398     7,086     7,167     7,023     7,122       -         -         -         -  
735P                  -         -          20       372       932     1,360     1,568     1,984       -         -         -         -  

740C                  -         -       7,370     7,397     7,072     7,159     7,010     7,114       -         -         -         -  
740P                  -         -          30       372       950     1,389     1,589     2,014       -         -         -         -  

745C                  -         -       7,360     7,392     7,060     7,151     6,997     7,104       -         -         -         -  
745P                  -         -          40       377       969     1,420     1,610     2,045       -         -         -         -  

750C                  -         -       7,357     7,390     7,047     7,143     6,983     7,095     7,005     7,127       -         -  
750P                  -         -          50       425       988     1,451     1,635     2,078     2,098     2,497       -         -  

755C                  -         -       7,346     7,384     7,033     7,134     6,969     7,087     6,990     7,118       -         -  
755P                  -         -          60       472     1,006     1,481     1,657     2,110     2,124     2,530       -         -  

760C                  -         -       7,344     7,384     7,018     7,126     6,955     7,078     6,977     7,108       -         -  
760P                  -         -          70       517     1,026     1,513     1,681     2,143     2,149     2,564       -         -  

765C                  -         -       7,332     7,377     7,003     7,116     6,939     7,067     6,962     7,099       -         -  
765P                  -         -          80       562     1,046     1,546     1,706     2,178     2,174     2,597       -         -  

770C                  -         -       7,328     7,376     6,987     7,106     6,923     7,058     6,947     7,088       -         -  
770P                  -         -          90       609     1,070     1,584     1,729     2,213     2,201     2,632       -         -  

775C                  -         -       7,316     7,369     6,971     7,096     6,909     7,047     6,931     7,079       -         -  
775P                  -         -         100       655     1,090     1,617     1,752     2,247     2,227     2,666       -         -  

780C                  -         -       7,303     7,362     6,954     7,086     6,892     7,037     6,916     7,068       -         -  
780P                  -         -         110       703     1,111     1,651     1,780     2,284     2,254     2,702       -         -  

785C                  -         -       7,297     7,362     6,937     7,076     6,874     7,026     6,900     7,058       -         -  
785P                  -         -         120       752     1,133     1,687     1,804     2,320     2,280     2,738       -         -  

790C                  -         -       7,284     7,354     6,918     7,064     6,857     7,015     6,882     7,047       -         -  
790P                  -         -         130       801     1,158     1,727     1,830     2,356     2,308     2,775       -         -  

795C                  -         -       7,269     7,348     6,900     7,054     6,838     7,005     6,865     7,037       -         -  
795P                  -         -         140       853     1,179     1,764     1,855     2,394     2,335     2,811       -         -  

800C                  -         -       7,263     7,346     6,881     7,043     6,818     6,991     6,846     7,025       -         -  
800P                  -         -         150       908     1,202     1,803     1,884     2,433     2,364     2,850       -         -  

805C                  -         -       7,247     7,340     6,858     7,030     6,800     6,979     6,828     7,013       -         -  
805P                  -         -         160       964     1,228     1,846     1,911     2,472     2,394     2,888       -         -  

810C                  -         -       7,231     7,332     6,838     7,018     6,779     6,966     6,808     7,001       -         -  
810P                  -         -         170     1,021     1,252     1,885     1,940     2,513     2,423     2,928       -         -  

815C                  -         -       7,213     7,324     6,814     7,005     6,757     6,954     6,788     6,987       -         -  
815P                  -         -         180     1,081     1,280     1,931     1,968     2,554     2,453     2,968       -         -  

820C                  -         -       7,196     7,317     6,792     6,991     6,736     6,941     6,768     6,975       -         -  
820P                  -         -         190     1,143     1,304     1,972     1,996     2,596     2,483     3,008       -         -  

825C                  -         -       7,176     7,309     6,767     6,977     6,713     6,927     6,747     6,962       -         -  
825P                  -         -         200     1,208     1,333     2,018     2,028     2,640     2,513     3,049       -         -  

830C                  -         -       7,156     7,301     6,741     6,962     6,689     6,913     6,724     6,947       -         -  
830P                  -         -         210     1,276     1,363     2,066     2,057     2,683     2,546     3,092       -         -  

835C                  -         -       7,136     7,292     6,715     6,949     6,664     6,898     6,700     6,934       -         -  
835P                  -         -         220     1,347     1,388     2,113     2,090     2,729     2,578     3,136       -         -  

840C                7,448     7,448     7,114     7,284     6,687     6,933     6,639     6,884     6,677     6,919       -         -  
840P                   10       875       230     1,421     1,419     2,162     2,121     2,774     2,610     3,180       -         -  

845C                7,448     7,448     7,080     7,269     6,657     6,917     6,611     6,866     6,652     6,904       -         -  
845P                   10       956       250     1,508     1,451     2,214     2,154     2,822     2,644     3,225       -         -  

850C                7,448     7,448     7,055     7,260     6,626     6,900     6,584     6,852     6,626     6,888       -         -  
850P                   10     1,045       260     1,589     1,482     2,267     2,186     2,870     2,678     3,270       -         -  

855C                7,448     7,448     7,021     7,245     6,594     6,882     6,555     6,833     6,598     6,872       -         -  
855P                   10     1,142       280     1,681     1,516     2,320     2,222     2,920     2,714     3,318       -         -  

860C                7,448     7,448     6,991     7,236     6,559     6,864     6,524     6,817     6,570     6,854       -         -  
860P                   10     1,248       290     1,768     1,549     2,376     2,255     2,969     2,750     3,366       -         -  

865C                7,448     7,448     6,951     7,220     6,523     6,845     6,493     6,798     6,540     6,838       -         -  
865P                   10     1,363       310     1,868     1,582     2,433     2,292     3,023     2,785     3,414       -         -  

870C                7,448     7,448     6,910     7,203     6,486     6,825     6,459     6,779     6,510     6,820       -         -  
870P                   10     1,488       330     1,969     1,618     2,492     2,330     3,076     2,823     3,464       -         -  

875C                7,448     7,448     6,866     7,187     6,445     6,802     6,423     6,759     6,478     6,801       -         -  
875P                   10     1,623       350     2,076     1,658     2,556     2,368     3,132     2,862     3,516       -         -  

880C                7,448     7,448     6,820     7,170     6,403     6,783     6,387     6,740     6,445     6,781       -         -  
880P                   10     1,767       370     2,186     1,694     2,618     2,405     3,186     2,902     3,569       -         -  

885C                7,448     7,448     6,769     7,152     6,358     6,759     6,349     6,717     6,409     6,761       -         -  
885P                   10     1,921       390     2,299     1,736     2,685     2,447     3,245     2,941     3,622       -         -  

890C                7,448     7,448     6,716     7,134     6,313     6,736     6,309     6,696     6,372     6,740     6,478     6,834
890P                   10     2,085       410     2,417     1,775     2,751     2,488     3,305     2,983     3,678     3,318     3,942

895C                7,448     7,448     6,651     7,110     6,262     6,711     6,266     6,672     6,333     6,717     6,442     6,813
895P                   10     2,258       440     2,544     1,819     2,822     2,532     3,366     3,025     3,735     3,360     3,996

900C                7,448     7,448     6,582     7,083     6,211     6,684     6,221     6,647     6,293     6,695     6,405     6,792
900P                   10     2,437       470     2,673     1,864     2,895     2,578     3,430     3,069     3,793     3,404     4,052

905C                7,448     7,448     6,509     7,058     6,155     6,656     6,173     6,622     6,251     6,671     6,365     6,769
905P                   10     2,624       500     2,804     1,911     2,971     2,624     3,495     3,114     3,853     3,450     4,109

910C                7,448     7,448     6,429     7,031     6,094     6,626     6,124     6,596     6,205     6,647     6,322     6,747
910P                   10     2,814       530     2,941     1,963     3,051     2,670     3,561     3,161     3,914     3,495     4,168

915C                7,448     7,448     6,345     7,003     6,031     6,595     6,071     6,567     6,159     6,620     6,278     6,721
915P                   10     3,008       560     3,084     2,012     3,130     2,721     3,630     3,209     3,978     3,543     4,228

920C                7,183     7,434     6,248     6,967     5,963     6,562     6,016     6,539     6,108     6,592     6,232     6,696
920P                   10     3,205       600     3,229     2,066     3,215     2,770     3,702     3,259     4,043     3,591     4,289

925C                7,134     7,434     6,143     6,931     5,891     6,527     5,957     6,507     6,055     6,564     6,183     6,669
925P                   10     3,403       640     3,378     2,124     3,303     2,823     3,775     3,310     4,109     3,641     4,353

930C                7,070     7,434     6,031     6,894     5,816     6,490     5,894     6,475     5,999     6,534     6,131     6,642
930P                   10     3,602       680     3,529     2,182     3,394     2,879     3,851     3,363     4,177     3,693     4,418

935C                6,884     7,421     5,905     6,850     5,734     6,453     5,828     6,441     5,941     6,502     6,076     6,612
935P                   10     3,802       730     3,685     2,242     3,487     2,936     3,930     3,419     4,249     3,746     4,484

940C                6,772     7,421     5,769     6,804     5,648     6,410     5,756     6,405     5,877     6,470     6,018     6,580
940P                   20     3,997       780     3,842     2,307     3,585     2,997     4,011     3,475     4,321     3,802     4,553

945C                6,290     7,408     5,619     6,749     5,554     6,366     5,681     6,366     5,810     6,435     5,955     6,547
945P                   30     4,193       840     4,000     2,376     3,688     3,059     4,095     3,533     4,396     3,859     4,624

950C                5,800     7,394     5,456     6,693     5,455     6,320     5,600     6,326     5,740     6,397     5,889     6,513
950P                   40     4,389       900     4,161     2,447     3,802     3,124     4,181     3,597     4,474     3,918     4,697

955C                5,310     7,381     5,280     6,630     5,347     6,269     5,515     6,284     5,664     6,358     5,818     6,477
955P                   50     4,584       970     4,321     2,524     3,919     3,193     4,270     3,660     4,553     3,980     4,773

960C                4,830     7,356     5,087     6,558     5,233     6,216     5,423     6,239     5,583     6,317     5,742     6,438
960P                   70     4,776     1,050     4,479     2,604     4,040     3,263     4,363     3,727     4,636     4,045     4,850

965C                4,350     7,329     4,882     6,482     5,109     6,160     5,325     6,191     5,496     6,273     5,663     6,397
965P                   90     4,967     1,130     4,640     2,686     4,165     3,339     4,459     3,797     4,721     4,112     4,930

970C                3,880     7,289     4,658     6,398     4,978     6,099     5,220     6,139     5,405     6,227     5,575     6,353
970P                  120     5,155     1,220     4,798     2,777     4,291     3,418     4,557     3,871     4,807     4,182     5,012

975C                3,420     7,236     4,390     6,310     4,835     6,034     5,107     6,084     5,305     6,177     5,483     6,306
975P                  160     5,338     1,310     4,958     2,870     4,422     3,500     4,660     3,947     4,898     4,256     5,096

980C                2,970     7,171     4,000     6,208     4,682     5,963     4,986     6,026     5,198     6,124     5,382     6,257
980P                  210     5,518     1,420     5,111     2,971     4,552     3,588     4,766     4,027     4,992     4,331     5,185

985C                2,540     7,079     3,620     6,095     4,519     5,887     4,855     5,963     5,084     6,068     5,274     6,205
985P                  280     5,689     1,540     5,261     3,080     4,685     3,678     4,875     4,111     5,088     4,412     5,276

990C                2,130     6,961     3,250     6,038     4,343     5,806     4,714     5,897     4,960     6,008     5,159     6,148
990P                  370     5,853     1,670     5,407     3,193     4,819     3,774     4,990     4,200     5,188     4,498     5,369

995C                1,750     6,804     2,890     5,982     4,154     5,719     4,563     5,825     4,826     5,945     5,032     6,088
995P                  490     6,004     1,810     5,551     3,315     4,955     3,876     5,107     4,293     5,292     4,585     5,464

1000C               1,390     6,620     2,550     5,918     3,950     5,624     4,399     5,748     4,684     5,875     4,915     6,022
1000P                 630     6,148     1,970     5,685     3,443     5,093     3,986     5,228     4,391     5,397     4,686     5,552

1010C                 800     6,288     1,920     5,770     3,550     5,395     4,088     5,567     4,412     5,719     4,664     5,881
1010P               1,040     6,393     2,340     5,937     3,761     5,367     4,245     5,450     4,617     5,589     4,893     5,728

1020C                 400     6,048     1,430     5,567     3,000     5,143     3,755     5,369     4,120     5,548     4,395     5,725
1020P               1,640     6,917     2,850     6,132     4,101     5,641     4,516     5,672     4,851     5,781     5,107     5,903

1030C                 170     5,741     1,030     5,329     2,480     4,865     3,402     5,151     3,806     5,361     4,105     5,556
1030P               2,410     7,221     3,450     6,368     4,455     5,911     4,797     5,893     5,093     5,974     5,327     6,076

1040C                  60     5,386       700     5,063     2,020     4,627     2,920     4,914     3,475     5,156     3,793     5,370
1040P               3,300     7,368     4,120     6,691     4,823     6,167     5,088     6,107     5,343     6,161     5,555     6,249

1050C                  10     5,007       450     4,765     1,600     4,410     2,440     4,657     3,070     4,934     3,460     5,168
1050P               4,250     7,434     4,870     6,949     5,200     6,409     5,385     6,313     5,597     6,345     5,786     6,419

1060C                  10     4,608       270     4,439     1,240     4,174     2,000     4,378     2,590     4,693     3,030     4,947
1060P               5,240     7,448     5,690     7,142     5,575     6,627     5,684     6,510     5,854     6,520     6,019     6,582

1070C                  10     4,209       150     4,091       930     3,920     1,610     4,080     2,150     4,432     2,550     4,708
1070P               6,240     7,448     6,282     7,275     5,942     6,824     5,979     6,691     6,108     6,687     6,253     6,739

1080C                  10     3,810        80     3,725       670     3,650     1,260     3,759     1,750     4,153     2,110     4,447
1080P               7,240     7,448     6,707     7,354     6,290     6,993     6,268     6,858     6,358     6,841     6,482     6,885

1090C                  10     3,414        30     3,350       460     3,363       960     3,422     1,390     3,853     1,710     4,168
1090P               7,448     7,448     7,071     7,412     6,610     7,135     6,539     7,006     6,598     6,983     6,701     7,021

1100C                  10     3,025        10     2,965       300     3,062       700     3,102     1,070     3,531     1,350     3,866
1100P               7,448     7,448     7,288     7,436     6,884     7,245     6,792     7,135     6,822     7,111     6,909     7,142

1110C                  10     2,656        10     2,606       190     2,754       490     2,835       800     3,194     1,040     3,547
1110P               7,448     7,448     7,448     7,448     7,094     7,322     7,010     7,240     7,022     7,219     7,092     7,247

1120C                  10     2,311        10     2,278       110     2,439       330     2,560       570     2,838       770     3,206
1120P               7,448     7,448     7,448     7,448     7,253     7,378     7,183     7,320     7,192     7,308     7,252     7,334

1130C                  10     2,001        10     1,985        50     2,104       210     2,276       390     2,479       550     2,856
1130P               7,448     7,448     7,448     7,448     7,372     7,418     7,312     7,378     7,324     7,376     7,376     7,404

1140C                  10     1,727        10     1,729        20     1,774       120     1,984       250     2,113       370     2,489
1140P               7,448     7,448     7,448     7,448     7,428     7,438     7,400     7,420     7,416     7,424     7,462     7,453

1150C                  10     1,490        10     1,506        10     1,492        60     1,686       150     1,807       230     2,112
1150P               7,448     7,448     7,448     7,448     7,442     7,444     7,445     7,442     7,466     7,454     7,510     7,485



Back to Top



MVI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,365       -         -      57,792    58,320    59,433    60,221       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,850     7,055     6,168    10,953       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,232    56,373       -         -      57,932    58,469    59,622    60,417       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,200     7,622     6,644    11,590       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,276    56,442       -         -      58,065    58,614    59,806    60,609       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,550     8,182     7,120    12,225       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,278    56,451       -         -      58,195    58,752    59,994    60,804       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,900     8,740     7,630    12,882       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,321    56,515       -         -      58,332    58,897    60,177    60,993       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,300     9,337     8,139    13,538       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,362    56,574       -         -      58,462    59,037    60,362    61,185       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,700     9,932     8,679    14,215       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,402    56,630       -         -      58,589    59,173    60,548    61,376       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,806       -         -       5,100    10,526     9,250    14,911       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,475    56,720       -         -      58,730    59,320    60,726    61,563    62,722    63,729       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,114       -         -       5,600    11,187     9,820    15,604    13,539    19,126       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,239       -         -      56,542    56,802       -         -      58,863    59,461    60,904    61,747    62,928    63,943       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,571       -         -       6,100    11,846    10,419    16,315    14,189    19,842       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,243       -         -      56,606    56,878       -         -      58,989    59,595    61,074    61,926    63,132    64,155       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,016       -         -       6,600    12,502    11,017    17,022    14,864    20,568       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,245       -         -      56,667    56,951       -         -      59,117    59,732    61,242    62,103    63,333    64,364       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         700     4,455       -         -       7,150    13,184    11,644    17,746    15,559    21,303       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,304       -         -      56,749    57,043       -         -      59,235    59,861    61,402    62,273    63,524    64,566       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         850     5,012       -         -       7,691    13,865    12,269    18,467    16,253    22,036       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,356       -         -      56,900    57,208       -         -      59,466    60,118    61,708    62,607    63,891    64,961       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -       1,150     6,098       -         -       8,797    15,300    13,599    19,948    17,704    23,526       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,293    56,403       -         -      57,079    57,400    58,002    58,529    59,670    60,356    61,979    62,914    64,224    65,330       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -       1,600     7,440     3,350    10,932     9,971    16,772    14,953    21,435    19,171    25,015       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,377    56,499       -         -      57,240    57,573    58,243    58,780    59,842    60,574    62,221    63,205    64,522    65,676       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         350     3,727       -         -       2,100     8,820     4,200    12,529    11,239    18,299    16,400    22,963    20,674    26,512       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,126    56,126    56,243    56,293    56,459    56,592       -         -      57,393    57,744    58,465    59,021    59,972    60,767    62,420    63,466    64,782    65,998       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       200     3,318       550     4,879       -         -       2,750    10,377     5,250    14,264    12,568    19,851    17,868    24,493    22,228    28,021       -         -  

5900C              56,126    56,126       -         -         -         -      56,141    56,149    56,259    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,863       -         -         -         -          50     2,806       250     3,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,141    56,149    56,270    56,329    56,540    56,688       -         -      57,519    57,905    58,645    59,239    60,057    60,935    62,576    63,701    65,001    66,292       -         -  
6000P                  50     3,225       -         -         -         -          50     3,090       300     4,351       850     6,277       -         -       3,700    12,225     6,500    16,096    14,008    21,459    19,420    26,050    23,810    29,531       -         -  

6100C              56,126    56,126       -         -         -         -      56,141    56,149    56,286    56,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,637       -         -         -         -          50     3,472       400     5,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,135    56,152    56,293    56,369    56,594    56,769       -         -      57,587    58,030    58,760    59,419    60,084    61,068    62,680    63,905    65,171    66,557       -         -  
6200P                  50     4,111       -         -         -         -          50     3,908       500     5,734     1,250     7,850       -         -       4,700    14,042     7,900    17,972    15,502    23,083    20,988    27,606    25,421    31,043       -         -  

6300C              56,126    56,126       -         -         -         -      56,133    56,152    56,292    56,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,652       -         -         -         -         100     4,889       600     6,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,118    56,149    56,280    56,392    56,596    56,824       -         -      57,582    58,122    58,796    59,560    60,048    61,164    62,726    64,075    65,289    66,789       -         -  
6400P                  50     5,270       -         -         -         -         150     5,781       750     7,261     1,750     9,565       -         -       5,900    15,969     9,550    19,928    17,070    24,732    22,628    29,178    27,057    32,553       -         -  

6500C              56,126    56,126       -         -         -         -      56,094    56,144    56,256    56,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,977       -         -         -         -         200     6,669       900     8,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,062    56,135    56,209    56,392    56,513    56,845       -         -      57,479    58,163    58,735    59,647    59,939    61,221    62,712    64,209    65,353    66,989    67,766    69,480
6600P                  50     6,783       -         -         -         -         250     7,584     1,100     9,008     2,450    11,545       -         -       7,300    17,976    11,400    21,917    18,706    26,400    24,299    30,752    28,717    34,058    32,239    36,629

6700C              56,126    56,126    56,126    56,126       -         -      55,993    56,114    56,132    56,376    56,430    56,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,696        50     7,570       -         -         350     8,690     1,350     9,989     2,850    12,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126       -         -      55,907    56,087    56,020    56,346    56,304    56,812       -         -      57,257    58,147    58,562    59,677    59,751    61,234    62,629    64,305    65,356    67,155    67,843    69,705
6800P                  50     8,731        50     8,575       -         -         450     9,796     1,650    11,023     3,350    13,705       -         -       8,950    20,065    13,450    23,924    20,407    28,082    25,998    32,322    30,409    35,561    33,911    38,087

6900C              56,126    56,126    56,126    56,126       -         -      55,808    56,056    55,882    56,305    56,144    56,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,891        50     9,706       -         -         550    10,932     1,950    12,063     3,850    14,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,003    56,096    55,802    56,038    55,649    56,006    55,699    56,248    55,931    56,709       -         -      56,892    58,062    58,263    59,642    59,474    61,201    62,474    64,360    65,295    67,283    67,861    69,896
7000P                  50    11,185        50    10,968       300    11,682       700    12,181     2,300    13,149     4,450    15,994       -         -      10,850    22,207    15,750    25,952    22,167    29,774    27,738    33,892    32,116    37,056    35,586    39,534

7100C              56,126    56,126    55,986    56,096    55,639    55,991    55,467    55,950    55,447    56,164    55,668    56,626    56,046    57,241       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,615        50    12,366       450    13,168       850    13,455     2,750    14,298     5,100    17,195     8,350    20,634       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,965    56,095    55,385    55,918    55,169    55,854    55,157    56,066    55,339    56,514    55,730    57,135    56,365    57,900    57,820    59,536    59,101    61,114    62,237    64,370    65,164    67,372    67,818    70,052
7200P                  50    14,175       100    14,101       550    14,580     1,100    14,846     3,200    15,455     5,850    18,448     9,300    21,805    12,800    24,312    18,159    27,993    23,997    31,474    29,512    35,457    33,840    38,542    37,273    40,971

7300C              56,126    56,126    55,774    56,058    55,096    55,840    54,833    55,749    54,786    55,935    54,954    56,378    55,366    57,006       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,857       150    15,805       700    16,086     1,400    16,272     3,750    16,654     6,650    19,707    10,300    22,977       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,554    56,019    54,765    55,753    54,408    55,617    54,349    55,780    54,510    56,217    54,951    56,854    55,663    57,652    57,232    59,355    58,622    60,973    61,915    64,334    64,959    67,420    67,707    70,170
7400P                  50    17,645       200    17,538       900    17,653     1,700    17,708     4,350    17,873     7,500    20,972    11,350    24,150    14,850    26,417    20,358    30,012    25,872    33,171    31,316    37,015    35,582    40,015    38,967    42,396

7500C              56,126    56,126    55,136    55,941    54,252    55,612    53,887    55,455    53,821    55,587    53,976    56,018    54,475    56,673       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,516       250    19,318     1,150    19,257     2,050    19,182     5,050    19,114     8,500    22,292    12,500    25,337       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,419    56,070    54,663    55,860    53,612    55,437    53,221    55,241    53,218    55,366    53,392    55,796    53,936    56,463    54,768    57,311    56,485    59,091    58,029    60,774    61,501    64,249    64,677    67,424    67,528    70,249
7600P                  50    21,446       350    21,156     1,450    20,888     2,500    20,689     5,950    20,372     9,800    23,703    13,750    26,534    17,250    28,579    22,653    32,014    27,802    34,863    33,142    38,559    37,331    41,474    40,671    43,803

7700C              55,238    56,068    54,105    55,772    52,836    55,224    52,444    54,994    52,517    55,104    52,717    55,531    53,343    56,227       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,413       500    23,012     1,800    22,540     3,050    22,208     6,850    21,627    11,000    25,027    15,050    27,722       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,483    56,012    53,173    55,604    51,915    54,974    51,513    54,690    51,735    54,809    51,963    55,230    52,687    55,959    53,673    56,870    55,578    58,746    57,317    60,511    60,991    64,112    64,310    67,384    67,272    70,287
7800P                 100    25,383       650    24,881     2,250    24,199     3,650    23,735     7,800    22,883    12,250    26,339    16,450    28,911    20,000    30,760    25,002    33,980    29,762    36,543    34,979    40,087    39,087    42,917    42,371    45,196

7900C              53,592    55,954    52,000    55,390    50,735    54,632    50,460    54,349    50,833    54,460    51,143    54,898    51,968    55,659       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    27,354       900    26,740     2,750    25,863     4,350    25,259     8,750    24,150    13,400    27,605    17,950    30,096       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              52,146    55,838    50,570    55,127    49,402    54,246    49,245    53,947    49,849    54,076    50,246    54,527    51,193    55,331    52,378    56,324    54,508    58,311    56,477    60,182    60,378    63,919    63,854    67,296    66,938    70,283
8000P                 250    29,307     1,250    28,572     3,350    27,515     5,000    26,806     9,750    25,425    14,600    28,874    19,500    31,268    22,538    32,936    27,400    35,902    31,760    38,206    36,837    41,597    40,848    44,340    44,068    46,572

8100C              48,300    55,667    48,777    54,776    47,865    53,790    47,844    53,464    48,749    53,634    49,264    54,109    50,356    54,970       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    31,241     1,650    30,390     3,900    29,194     5,750    28,351    10,800    26,798    16,000    30,168    21,150    32,430       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,500    55,435    45,950    54,334    46,123    53,261    46,291    52,918    47,566    53,156    48,217    53,658    49,461    54,575    50,881    55,671    53,282    57,789    55,502    59,782    59,655    63,671    63,306    67,158    66,521    70,234
8200P                 600    33,156     2,200    32,155     4,650    30,829     6,650    29,873    12,050    28,266    17,500    31,458    22,640    33,579    25,111    35,072    29,810    37,768    33,785    39,846    38,700    43,082    42,606    45,744    45,762    47,927

8300C              38,800    55,088    41,600    53,762    44,157    52,630    44,589    52,304    46,276    52,617    47,101    53,169    48,507    54,146       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 950    35,012     2,750    33,922     5,550    32,421     7,700    31,361    13,400    29,737    19,100    32,740    24,039    34,713       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,250    54,575    37,400    53,057    41,900    51,899    42,730    51,605    44,895    52,029    45,916    52,632    47,502    53,689    49,191    54,906    51,903    57,180    54,387    59,308    58,817    63,361    62,657    66,968    66,015    70,138
8400P               1,400    36,827     3,450    35,634     6,600    33,966     8,950    32,793    15,050    31,225    20,700    34,006    25,437    35,826    27,742    37,152    32,212    39,571    35,827    41,457    40,559    44,544    44,360    47,121    47,450    49,259

8500C              29,850    53,891    33,350    52,219    38,100    51,087    40,729    50,820    43,427    51,383    44,672    52,062    46,444    53,194       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,900    38,623     4,400    37,249     7,850    35,441    10,300    34,196    16,450    32,671    22,650    35,263    26,871    36,919       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,650    52,985    29,500    51,210    34,500    50,150    38,150    49,948    41,881    50,686    43,371    51,447    45,339    52,670    47,320    54,029    50,379    56,481    53,129    58,758    57,861    62,988    61,907    66,723    65,418    69,993
8600P               2,650    40,318     5,500    38,804     9,200    36,880    11,750    35,569    18,200    34,119    24,850    36,487    28,297    37,990    30,417    39,164    34,609    41,304    37,874    43,034    42,416    45,975    46,104    48,471    49,123    50,565

8700C              21,700    51,808    25,900    50,001    31,100    49,086    34,850    48,990    40,265    49,940    42,021    50,792    44,187    52,114       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,650    41,914     6,850    40,259    10,700    38,265    13,400    36,875    20,150    35,541    26,361    37,698    29,728    39,036       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,750    50,590    22,500    48,623    27,850    47,918    31,700    47,946    38,588    49,135    40,627    50,099    42,997    51,524    45,363    53,023    48,717    55,693    51,723    58,126    56,781    62,549    61,048    66,421    64,720    69,798
8800P               5,000    43,371     8,400    41,635    12,400    39,574    15,200    38,128    22,200    36,930    27,968    38,871    31,157    40,055    33,107    41,087    36,951    42,964    39,915    44,572    44,261    47,373    47,833    49,793    50,782    51,851

8900C              14,450    48,720    19,200    47,127    24,450    46,740    28,350    46,897    36,755    48,334    39,317    49,332    41,764    50,905       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,600    44,727    10,200    42,912    14,500    40,727    17,400    39,231    24,450    38,272    29,592    40,007    32,573    41,050       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,550    47,062    16,450    45,488    21,700    45,287    25,650    45,638    34,650    47,406    37,871    48,578    40,507    50,254    43,268    51,941    46,935    54,822    50,167    57,412    55,575    62,043    60,076    66,061    63,923    69,549
9000P               8,600    45,924    12,250    44,089    16,800    41,801    19,600    40,334    26,800    39,571    31,220    41,100    33,986    42,010    35,823    42,860    39,238    44,543    41,941    46,064    46,085    48,731    49,538    51,082    52,417    53,101

9100C               9,150    46,024    14,000    44,473    19,250    43,706    23,300    44,275    32,250    46,427    36,452    47,782    39,215    49,574       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,250    46,862    14,850    45,047    19,300    42,798    22,200    41,284    29,063    40,811    32,828    42,154    35,376    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,300    44,767    11,900    43,320    17,100    42,025    20,950    42,873    30,000    45,407    35,010    46,959    37,970    48,866    40,985    50,762    45,051    53,866    48,459    56,610    54,238    61,465    58,982    65,638    63,016    69,245
9200P              14,350    47,620    17,750    45,885    22,150    43,654    25,050    42,166    30,937    41,970    34,411    43,166    36,766    43,812    38,371    44,584    41,449    46,032    43,940    47,507    47,881    50,049    51,219    52,340    54,029    54,325

9300C               5,900    43,331    10,150    42,031    15,250    40,610    19,000    41,394    27,800    44,354    33,602    46,109    36,727    48,139       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              17,950    49,202    21,350    46,443    25,200    44,431    28,000    43,538    32,771    43,064    35,975    44,110    38,111    44,638       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,800    41,776     8,650    40,647    13,450    39,387    17,200    39,885    25,800    43,266    31,900    45,225    35,477    47,391    38,870    49,515    43,198    52,854    46,636    55,725    52,794    60,820    57,797    65,158    62,023    68,888
9400P              21,850    50,513    24,850    47,729    28,650    45,637    31,350    44,723    34,546    44,098    37,507    44,826    39,409    45,434    40,836    46,153    43,549    47,363    45,892    48,873    49,630    51,302    52,852    53,532    55,595    55,487

9500C               3,750    40,201     7,400    39,173    11,950    38,072    15,400    38,345    23,850    42,149    30,250    44,338    34,258    46,632       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,950    51,585    28,600    48,953    32,150    46,826    34,095    45,843    36,259    45,065    38,923    45,664    40,656    46,180       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,000    38,508     6,300    37,649    10,600    36,718    13,900    36,793    22,250    41,023    28,200    43,404    33,041    45,857    36,555    48,179    41,321    51,788    44,693    54,758    51,231    60,105    56,501    64,615    60,921    68,475
9600P              30,200    52,473    32,500    50,026    35,800    47,897    36,197    46,883    37,899    45,974    40,283    46,456    41,853    46,894    43,069    47,362    45,500    48,594    47,780    50,168    51,323    52,500    54,436    54,680    57,116    56,612

9700C               2,450    36,741     5,350    36,081     9,450    35,319    12,600    35,252    20,650    39,880    26,850    42,506    31,826    45,067       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,600    53,185    36,600    50,915    38,064    48,852    38,186    47,846    39,462    46,826    41,581    47,204    43,000    47,579       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,950    34,959     4,550    34,473     8,400    33,909    11,400    33,722    19,200    38,734    24,950    41,529    30,600    44,267    34,155    46,753    39,445    50,676    42,627    53,702    49,546    59,315    55,091    64,007    59,715    68,002
9800P              39,150    53,722    40,756    51,698    40,151    49,722    40,035    48,691    40,945    47,624    42,820    47,918    44,092    48,224    45,125    48,611    47,298    49,723    49,590    51,399    52,953    53,646    55,965    55,781    58,587    57,695

9900C               1,650    33,115     3,950    32,823     7,450    32,491    10,300    32,322    17,850    37,587    23,800    40,632    29,100    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,750    54,194    43,020    52,379    42,054    50,478    41,765    49,485    42,343    48,365    43,987    48,574    45,125    48,830       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,350    31,286     3,350    31,191     6,600    31,072     9,350    31,030    16,500    36,419    22,400    39,685    27,650    42,647    31,998    45,327    37,565    49,526    40,461    52,564    47,749    58,452    53,568    63,334    58,404    67,472
10000P             46,518    54,551    44,975    52,923    43,784    51,153    43,346    50,183    43,654    49,053    45,092    49,198    46,108    49,408    46,996    49,744    48,947    50,762    51,307    52,550    54,511    54,733    57,430    56,833    60,001    58,732

10100C              1,100    29,460     2,900    29,551     5,900    29,652     8,450    29,750    15,350    35,282    20,800    38,675    26,250    41,825       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,333    54,846    46,708    53,410    45,339    51,747    44,811    50,835    44,876    49,686    46,140    49,789    47,039    49,957       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                900    27,649     2,500    27,933     5,250    28,251     7,700    28,481    14,200    34,129    19,550    37,716    24,950    41,005    29,901    43,872    35,742    48,352    38,194    51,339    45,847    57,515    51,933    62,592    56,978    66,879
10200P             49,827    55,081    48,172    53,801    46,718    52,263    46,143    51,417    46,021    50,283    47,117    50,339    47,911    50,468    48,675    50,758    50,437    51,697    52,923    53,629    55,982    55,756    58,825    57,835    61,355    59,727

10300C                800    25,871     2,150    26,343     4,700    26,872     6,900    27,230    13,100    32,972    18,700    36,850    23,700    40,180       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,012    55,258    49,437    54,141    47,961    52,733    47,338    51,932    47,078    50,828    48,023    50,843    48,735    50,950       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                650    24,130     1,850    24,787     4,200    25,524     6,200    25,993    12,300    31,918    17,600    35,908    22,500    39,352    27,900    42,510    33,930    47,149    35,859    50,031    43,832    56,499    50,188    61,783    55,446    66,222
10400P             51,901    55,379    50,516    54,431    49,033    53,128    48,397    52,380    48,040    51,322    48,870    51,319    49,509    51,409    50,178    51,673    51,786    52,554    54,419    54,624    57,366    56,720    60,143    58,783    62,640    60,674

10500C                550    22,447     1,650    23,293     3,700    24,195     5,650    24,792    11,450    30,840    16,300    34,881    21,400    38,535       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,675    55,496    51,419    54,673    49,978    53,479    49,352    52,790    48,933    51,782    49,662    51,764    50,223    51,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                500    20,861     1,450    21,847     3,300    22,910     5,100    23,611    10,800    29,854    15,150    33,876    20,300    37,706    25,200    40,974    32,167    45,930    33,000    48,639    41,727    55,409    48,334    60,903    53,807    65,502
10600P             53,360    55,612    52,157    54,866    50,857    53,821    50,210    53,160    49,755    52,209    50,399    52,183    50,903    52,237    51,500    52,484    52,993    53,331    55,790    55,540    58,649    57,616    61,378    59,675    63,847    61,569

10700C                400    19,279     1,250    20,440     3,000    21,688     4,650    22,474     9,850    28,701    14,250    32,949    19,300    36,894       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             53,805    55,672    52,827    55,055    51,577    54,089    50,974    53,492    50,488    52,588    51,066    52,561    51,524    52,608       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                350    17,820     1,100    19,109     2,650    20,472     4,300    21,397     9,250    27,734    13,350    32,009    18,350    36,086    23,150    39,539    30,463    44,702    29,600    47,171    39,543    54,245    46,393    59,956    52,052    64,712
10800P             54,190    55,732    53,351    55,198    52,193    54,321    51,653    53,789    51,179    52,953    51,698    52,927    52,101    52,956    52,671    53,215    54,065    54,029    57,021    56,368    59,818    58,441    62,513    60,504    64,979    62,416

10900C                300    16,426       950    17,818     2,400    19,335     3,750    20,255     8,550    26,699    12,550    31,100    17,400    35,268       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             54,531    55,789    53,829    55,337    52,761    54,544    52,246    54,051    51,784    53,273    52,262    53,253    52,648    53,291       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                250    15,087       850    16,628     2,200    18,267     3,400    19,215     7,850    25,650    11,800    30,206       -         -      21,000    38,027    28,834    43,477    26,400    45,621    37,293    53,008    44,355    58,937    50,210    63,862
11000P             54,837    55,846    54,176    55,433    53,235    54,730    52,761    54,278    52,331    53,563    52,777    53,552       -         -      53,676    53,851    55,006    54,652    58,107    57,112    60,868    59,195    63,551    61,273    66,013    63,202

11100C                200    13,788       700    15,394     1,900    17,145     3,100    18,222     7,250    24,658    11,050    29,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,113    55,902    54,490    55,526    53,624    54,882    53,239    54,500    52,843    53,843    53,262    53,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                150    12,503       600    14,272     1,750    16,178     2,800    17,250     6,750    23,737    10,400    28,443       -         -      19,250    36,600    26,900    42,239    23,450    44,007    33,900    51,689    42,224    57,844    48,252    62,938
11200P             55,195    55,905    54,777    55,616    53,980    55,027    53,646    54,689    53,278    54,080    53,685    54,096       -         -      54,547    54,415    55,841    55,218    59,034    57,765    61,798    59,881    64,481    61,981    66,958    63,938

11400C                -         -         -         -         -         -       2,300    15,430       -         -       9,150    26,727       -         -      17,600    35,173    25,050    41,019    20,700    42,320       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,301    54,999       -         -      54,438    54,560       -         -      55,290    54,911    56,558    55,716    59,804    58,335       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,900    13,776       -         -       8,050    25,079       -         -      16,200    33,821    23,300    39,798    18,150    40,565       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      54,792    55,241       -         -      55,048    54,951       -         -      55,909    55,334    57,182    56,164    60,416    58,820       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       7,100    23,517       -         -      14,850    32,466    21,700    38,596    15,850    38,772       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,532    55,274       -         -      56,442    55,717    57,712    56,558    60,859    59,214       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       6,250    22,014       -         -      13,650    31,163    20,200    37,404    13,700    36,902       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,919    55,548       -         -      56,869    56,034    58,166    56,908    61,150    59,532       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,550    20,636       -         -      12,550    29,894    18,850    36,247    11,800    35,021       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,207    55,762       -         -      57,227    56,317    58,538    57,208    61,286    59,764       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,900    19,294       -         -      11,300    28,497    17,550    35,088    10,050    33,081       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,434    55,947       -         -      57,507    56,551    58,853    57,479    61,282    59,923       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,300    17,988       -         -      10,350    27,270    16,400    33,980     8,500    31,129       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,608    56,103       -         -      57,735    56,756    59,103    57,707    61,150    60,009       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,850    16,865       -         -       9,500    26,094    15,300    32,877     7,150    29,192       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,720    56,215       -         -      57,908    56,927    59,306    57,906    60,912    60,028       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,400    15,731       -         -       8,750    24,982    14,300    31,812     5,900    27,181       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,805    56,312       -         -      58,034    57,066    59,461    58,077    60,569    59,984       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,000    14,657       -         -       8,050    23,898    13,350    30,760     4,850    25,230       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,858    56,390       -         -      58,126    57,184    59,580    58,224    60,167    59,887       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,650    13,653       -         -       7,400    22,845    12,500    29,754     3,950    23,312       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,886    56,449       -         -      58,187    57,281    59,662    58,344    59,723    59,744       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,350    12,728       -         -       6,800    21,827    11,700    28,771     3,150    21,369       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,896    56,493       -         -      58,220    57,360    59,714    58,445    59,238    59,554       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,100    11,892       -         -       6,250    20,847    10,950    27,810     2,500    19,524       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,892    56,523       -         -      58,232    57,421    59,742    58,529    58,768    59,339       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,900    11,161       -         -       5,800    19,968    10,250    26,873     1,950    17,714       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,878    56,542       -         -      58,226    57,465    59,747    58,595    58,309    59,097       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,650    10,307       -         -       5,350    19,082     9,600    25,966     1,500    15,979       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,852    56,559       -         -      58,204    57,499    59,734    58,647    57,888    58,839       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,500     9,683       -         -       4,950    18,248     9,050    25,135     1,150    14,377       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,826    56,564       -         -      58,172    57,522    59,707    58,684    57,526    58,582       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,350     9,061       -         -       4,550    17,407     8,500    24,297       850    12,774       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,797    56,567       -         -      58,128    57,537    59,666    58,711    57,192    58,308       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,200     8,434       -         -       4,250    16,696     7,950    23,449       600    11,177       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,761    56,564       -         -      58,085    57,542    59,610    58,730    56,897    58,018       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,100     7,946       -         -       3,950    15,983     7,500    22,691       450     9,955       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,733    56,560       -         -      58,031    57,542    59,552    58,738    56,711    57,796       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,733   144,172       -         -     148,095   149,891       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         150     7,182       -         -       6,550    19,125       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,746   144,185       -         -     148,388   150,196       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         200     7,182       -         -       7,100    20,202       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,278       -         -     148,680   150,529   153,721   156,368       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       7,700    21,319    17,050    32,890       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,839   144,384       -         -     148,986   150,835   154,147   156,807       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       8,300    22,437    18,100    34,220       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,892   144,477       -         -     149,292   151,167   154,572   157,232       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -       8,950    23,594    19,150    35,537       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,999   144,637       -         -     149,585   151,473   155,011   157,671       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       9,600    24,751    20,300    36,920       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,092   144,783       -         -     149,917   151,819   155,437   158,097       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -      10,350    25,988    21,450    38,290       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,145   144,863       -         -     150,236   152,138   155,862   158,522       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -      11,100    27,225    22,650    39,673       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,278   145,063       -         -     150,542   152,457   156,301   158,948   162,073   165,225       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     7,421       -         -      11,850    28,462    23,833    41,083    34,034    51,311       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,371   145,182       -         -     150,875   152,790   156,727   159,373   162,579   165,718       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         850     8,086       -         -      12,700    29,765    24,977    42,520    35,378    52,801       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,491   145,355       -         -     151,194   153,122   157,152   159,799   163,071   166,210       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,000     8,924       -         -      13,550    31,068    26,161    43,969    36,708    54,277       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,610   145,515       -         -     151,513   153,442   157,578   160,211   163,563   166,688       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,150     9,748       -         -      14,450    32,412    27,344    45,406    38,077    55,766       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,770   145,714       -         -     151,846   153,774   158,004   160,637   164,055   167,167       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,350    10,733       -         -      15,400    33,782    28,581    46,882    39,474    57,269       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,930   145,901       -         -     152,165   154,093   158,416   161,036   164,534   167,646       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,550    11,690       -         -      16,400    35,178    29,831    48,358    40,884    58,786       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     145,076   146,073       -         -     152,484   154,413   158,815   161,448   164,999   168,112       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,750    12,635       -         -      17,400    36,561    31,108    49,848    42,320    60,302       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     145,249   146,273       -         -     152,803   154,732   159,214   161,847   165,465   168,564       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,000    13,712       -         -      18,500    38,011    32,412    51,351    43,783    61,831       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025       -         -     145,448   146,499       -         -     153,109   155,051   159,613   162,233   165,917   169,016       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       2,300    14,896       -         -      19,600    39,461    33,742    52,867    45,246    63,347       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105       -         -     145,635   146,699       -         -     153,415   155,357   159,999   162,619   166,369   169,455       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       2,600    16,066       -         -      20,750    40,924    35,098    54,397    46,749    64,890       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172       -         -     145,834   146,925   147,922   149,731   153,708   155,663   160,371   162,991   166,795   169,894       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       2,950    17,329     5,650    25,309    21,950    42,413    36,495    55,939    48,252    66,420       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291       -         -     146,060   147,151   148,268   150,063   154,000   155,955   160,730   163,363   167,207   170,319       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       3,350    18,673     6,300    26,919    23,250    43,943    37,878    57,469    49,781    67,963       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,358       -         -     146,273   147,364   148,587   150,383   154,293   156,248   161,076   163,723   167,619   170,732       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         450     7,235       -         -       3,750    20,003     6,950    28,515    24,550    45,472    39,328    59,025    51,324    69,505       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,852   144,039   144,451       -         -     146,486   147,590   148,933   150,715   154,559   156,541   161,422   164,082   168,018   171,144       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       550     8,126       -         -       4,200    21,399     7,700    30,204    25,900    47,028    40,791    60,594    52,880    71,048       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,892   144,145   144,584       -         -     146,712   147,816   149,279   151,048   154,825   156,807   161,741   164,427   168,391   171,543       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182       100     7,182       700     9,256       -         -       4,700    22,876     8,500    31,933    27,300    48,584    42,254    62,150    54,463    72,604       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,932   144,251   144,704       -         -     146,938   148,042   149,625   151,380   155,064   157,086   162,060   164,760   168,763   171,929       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       200     7,182       850    10,334       -         -       5,250    24,405     9,350    33,688    28,750    50,167    43,770    63,733    56,072    74,160       -         -  

16300C            143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985   144,344   144,810       -         -     147,164   148,268   149,957   151,699   155,304   157,339   162,353   165,079   169,109   172,314       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       300     7,182     1,000    11,398       -         -       5,850    25,988    10,300    35,524    30,250    51,763    45,313    65,329    57,668    75,703       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,025   144,464   144,943       -         -     147,390   148,494   150,290   152,019   155,516   157,591   162,632   165,398   169,442   172,687       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       400     7,501     1,200    12,635       -         -       6,500    27,624    11,300    37,373    31,800    53,372    46,855    66,912    59,304    77,273       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       450     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,078   144,571   145,049       -         -     147,603   148,707   150,609   152,324   155,716   157,831   162,898   165,704   169,761   173,033       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       500     8,512     1,400    13,845       -         -       7,200    29,299    12,350    39,248    33,329    54,995    48,438    68,508    60,940    78,815       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       550     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145   144,690   145,182       -         -     147,816   148,933   150,901   152,617   155,902   158,057   163,151   165,997   170,067   173,378       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       600     9,509     1,650    15,215       -         -       8,000    31,082    13,450    41,136    34,806    56,644    50,034    70,104    62,603    80,371       -         -  

17100C            143,507   143,507       -         -         -         -     143,546   143,573   143,985   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,546   143,573   143,999   144,211   144,797   145,289       -         -     148,015   149,132   151,194   152,896   156,075   158,283   163,377   166,276   170,346   173,711       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       750    10,706     1,900    16,545       -         -       8,800    32,837    14,650    43,078    36,269    58,293    51,657    71,713    64,265    81,928       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,600   144,025   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182       -         -         -         -          50     7,182       800    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   144,065   144,265   144,930   145,422       -         -     148,201   149,332   151,460   153,176   156,208   158,482   163,576   166,542   170,612   174,043       -         -  
17400P                 50     7,182       -         -         -         -          50     7,182       900    11,903     2,250    18,154       -         -       9,700    34,673    15,950    45,073    37,772    59,956    53,293    73,309    65,954    83,484       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   144,078   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394       -         -         -         -          50     7,182       950    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,573   143,600   144,105   144,331   145,036   145,541       -         -     148,361   149,518   151,699   153,428   156,341   158,669   163,762   166,795   170,851   174,349       -         -  
17600P                 50     7,780       -         -         -         -          50     7,434     1,050    13,113     2,600    19,723       -         -      10,650    36,535    17,300    47,068    39,328    61,632    54,955    74,932    67,643    85,040       -         -  

17700C            143,507   143,507       -         -         -         -     143,586   143,613   144,132   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,192       -         -         -         -          50     7,820     1,150    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,586   143,613   144,158   144,384   145,142   145,661       -         -     148,494   149,678   151,925   153,668   156,434   158,855   163,935   167,048   171,077   174,655       -         -  
17800P                 50     8,645       -         -         -         -          50     8,219     1,250    14,483     3,000    21,386       -         -      11,650    38,437    18,750    49,103    40,910    63,321    56,644    76,541    69,359    86,596       -         -  

17900C            143,507   143,507       -         -         -         -     143,586   143,613   144,185   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,110       -         -         -         -          50     8,658     1,350    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,600   143,626   144,198   144,438   145,236   145,768       -         -     148,614   149,837   152,098   153,894   156,514   159,014   164,068   167,274   171,277   174,934       -         -  
18000P                 50     9,602       -         -         -         -         100    10,094     1,450    15,866     3,450    23,128       -         -      12,750    40,392    20,250    51,138    42,520    65,010    58,333    78,150    71,088    88,152       -         -  

18100C            143,507   143,507       -         -         -         -     143,600   143,626   144,225   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,121       -         -         -         -         150    11,251     1,600    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,600   143,640   144,238   144,491   145,329   145,874       -         -     148,694   149,984   152,245   154,107   156,554   159,174   164,188   167,486   171,450   175,214       -         -  
18200P                 50    10,666       -         -         -         -         200    12,275     1,750    17,462     4,000    25,043       -         -      13,900    42,360    21,850    53,200    44,169    66,712    60,062    79,773    72,830    89,708       -         -  

18300C            143,507   143,507       -         -         -         -     143,600   143,653   144,251   144,517   145,355   145,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,251       -         -         -         -         250    13,246     1,850    18,181     4,250    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,600   143,653   144,251   144,544   145,382   145,967       -         -     148,747   150,117   152,364   154,293   156,580   159,307   164,281   167,686   171,609   175,466   178,246   182,396
18400P                 50    11,876       -         -         -         -         300    14,191     2,050    19,072     4,550    26,919       -         -      15,150    44,382    23,550    55,288    45,858    68,428    61,805    81,396    74,573    91,264    84,947    99,058

18500C            143,507   143,507       -         -         -         -     143,600   143,653   144,265   144,557   145,395   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,528       -         -         -         -         350    15,108     2,200    19,883     4,900    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,586   143,653   144,251   144,571   145,408   146,047       -         -     148,760   150,223   152,431   154,466   156,567   159,427   164,348   167,872   171,742   175,719   178,432   182,688
18600P                 50    13,220       -         -         -         -         400    16,026     2,350    20,708     5,200    28,940       -         -      16,500    46,456    25,350    57,389    47,534    70,144    63,560    83,005    76,328    92,807    86,702   100,561

18700C            143,507   143,507       -         -         -         -     143,573   143,653   144,251   144,584   145,408   146,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,951       -         -         -         -         450    16,944     2,550    21,599     5,550    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,573   143,653   144,238   144,597   145,395   146,113       -         -     148,733   150,316   152,457   154,599   156,527   159,533   164,388   168,045   171,849   175,945   178,605   182,968
18800P                 50    14,723        50    14,483       -         -         500    17,861     2,750    22,490     5,900    30,989       -         -      17,900    48,531    27,200    59,490    49,276    71,859    65,329    84,627    78,097    94,350    88,445   102,064

18900C            143,507   143,507   143,507   143,507       -         -     143,546   143,653   144,211   144,610   145,369   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,534        50    15,281       -         -         550    18,792     2,950    23,394     6,300    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,533   143,653   144,185   144,610   145,342   146,153       -         -     148,667   150,383   152,431   154,718   156,447   159,613   164,388   168,205   171,929   176,158   178,738   183,234
19000P                 50    16,385        50    16,106       -         -         600    19,737     3,150    24,299     6,700    33,156       -         -      19,400    50,646    29,200    61,632    51,032    73,588    67,125    86,237    79,866    95,893    90,200   103,553

19100C            143,507   143,507   143,507   143,507       -         -     143,493   143,640   144,145   144,624   145,302   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    17,290        50    16,984       -         -         700    20,867     3,400    25,270     7,100    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,467   143,640   144,092   144,610   145,249   146,180       -         -     148,547   150,423   152,364   154,812   156,341   159,679   164,374   168,338   171,995   176,371   178,858   183,500
19200P                 50    18,247        50    17,915       -         -         750    21,838     3,650    26,240     7,550    35,364       -         -      21,000    52,787    31,250    63,746    52,840    75,331    68,920    87,859    81,662    97,435    91,969   105,030

19300C            143,507   143,507   143,507   143,507       -         -     143,427   143,626   144,039   144,610   145,169   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    19,245        50    18,886       -         -         850    22,969     3,900    27,211     8,050    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507       -         -     143,360   143,613   143,959   144,597   145,089   146,180       -         -     148,374   150,436   152,231   154,891   156,208   159,733   164,321   168,457   172,022   176,557   178,964   183,739
19400P                 50    20,295        50    19,910       -         -         950    24,099     4,200    28,235     8,500    37,639       -         -      22,650    54,929    33,400    65,874    54,636    77,060    70,742    89,469    83,444    98,965    93,725   106,519

19500C            143,507   143,507   143,453   143,493   143,347   143,507   143,334   143,600   143,866   144,584   144,983   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    21,399        50    20,987       400    23,514     1,000    25,110     4,500    29,260     9,000    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,453   143,493   143,307   143,493   143,241   143,573   143,773   144,557   144,863   146,153       -         -     148,148   150,423   152,058   154,931   156,022   159,759   164,241   168,564   172,022   176,730   179,031   183,965
19600P                 50    22,570        50    22,117       450    24,724     1,150    26,373     4,800    30,297     9,550    39,993       -         -      25,150    57,456    35,650    68,002    56,485    78,789    72,578    91,078    85,253   100,494    95,494   107,996

19700C            143,507   143,507   143,440   143,493   143,254   143,480   143,161   143,546   143,653   144,531   144,730   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    23,780        50    23,301       500    25,961     1,250    27,531     5,150    31,361    10,100    41,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,440   143,493   143,201   143,453   143,081   143,533   143,520   144,504   144,571   146,100       -         -     147,856   150,383   151,819   154,931   155,809   159,772   164,135   168,657   171,995   176,876   179,071   184,178
19800P                 50    25,043        50    24,525       550    27,198     1,350    28,701     5,500    32,438    10,700    42,400       -         -      27,100    59,650    38,050    70,144    58,360    80,531    74,426    92,687    87,061   102,011    97,276   109,459

19900C            143,507   143,507   143,440   143,493   143,094   143,427   142,961   143,493   143,374   144,464   144,398   146,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,360        50    25,815       650    28,621     1,500    29,964     5,850    33,516    11,300    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,440   143,493   143,014   143,413   142,842   143,453   143,201   144,411   144,211   146,007   145,781   148,068   147,497   150,316   151,513   154,918   155,556   159,759   163,989   168,723   171,942   177,023   179,084   184,377
20000P                 50    27,743        50    27,171       700    29,885     1,650    31,241     6,250    34,619    11,900    44,821    18,850    53,705    29,100    61,845    40,500    72,272    60,249    82,273    76,288    94,283    88,870   103,527    99,058   110,935

20200C            143,507   143,507   143,320   143,467   142,762   143,334   142,509   143,360   142,802   144,291   143,759   145,887   145,329   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    30,669       100    30,576       900    32,718     2,000    33,861     7,100    36,880    13,250    47,321    20,600    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,187   143,440   142,469   143,254   142,110   143,227   142,323   144,145   143,201   145,714   144,810   147,816   146,592   150,090   150,728   154,785   154,918   159,666   163,590   168,816   171,742   177,249   179,044   184,723
20400P                 50    33,795       150    33,861     1,100    35,564     2,400    36,548     8,000    39,168    14,700    49,861    22,450    58,546    33,500    66,273    45,750    76,528    64,119    85,745    80,052    97,475    92,528   106,546   102,609   113,834

20600C            143,507   143,507   143,014   143,400   142,070   143,147   141,605   143,081   141,751   143,959   142,549   145,515   144,198   147,630       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,133       200    37,186     1,350    38,543     2,850    39,314     9,000    41,509    16,300    52,455    24,400    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,068   143,453   142,815   143,374   141,498   142,988   141,006   142,895   141,046   143,719   141,804   145,262   143,493   147,403   145,395   149,718   149,664   154,532   154,107   159,493   163,044   168,816   171,410   177,408   178,871   185,016
20800P                 50    40,644       250    40,578     1,700    41,642     3,350    42,147    10,150    43,903    17,950    55,035    26,450    63,414    37,650    70,529    51,400    80,731    68,069    89,216    83,856   100,654    96,198   109,538   106,173   116,720

21000C            143,001   143,453   142,443   143,294   140,860   142,815   140,208   142,655   140,248   143,453   140,940   144,970   142,682   147,137       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    44,302       350    44,142     2,050    44,767     4,000    45,073    11,350    46,337    19,750    57,668    28,700    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,908   143,453   141,871   143,187   140,009   142,589   139,317   142,389   139,304   143,134   139,942   144,624   141,791   146,818   143,879   149,212   148,334   154,133   153,096   159,227   162,353   168,750   170,944   177,501   178,592   185,229
21200P                 50    48,079       500    47,786     2,500    47,973     4,650    48,013    12,700    48,811    21,700    60,328    31,000    68,348    42,450    74,892    57,500    84,893    72,099    92,661    87,700   103,793    99,883   112,504   109,751   119,580

21400C            142,336   143,400   141,206   143,081   138,998   142,323   138,213   142,044   138,240   142,748   138,825   144,225   140,780   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    52,003       650    51,431     3,000    51,218     5,450    51,018    14,150    51,577    23,800    63,002    33,450    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,684   143,347   140,288   142,921   137,708   141,977   136,923   141,658   137,003   142,323   137,601   143,773   139,676   146,060   142,044   148,547   146,712   153,601   151,899   158,855   161,488   168,590   170,346   177,528   178,193   185,388
21600P                150    55,913       900    55,141     3,750    54,530     6,550    54,064    15,750    54,397    26,000    65,675    36,050    73,269    47,500    79,228    62,643    88,990    76,182    96,079    91,570   106,905   103,567   115,430   113,316   122,386

21800C            140,900   143,294   138,971   142,695   136,218   141,578   135,394   141,179   135,646   141,831   136,245   143,267   138,453   145,608       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    59,823     1,150    58,865     4,500    57,828     7,600    57,096    17,450    57,256    28,350    68,362    38,800    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            139,583   143,174   137,362   142,403   134,476   141,113   133,651   140,634   134,117   141,285   134,755   142,709   137,149   145,103   139,876   147,709   144,823   152,923   150,502   158,376   160,464   168,351   169,601   177,461   177,648   185,481
22000P                300    63,760     1,550    62,589     5,350    61,153     8,800    60,155    19,300    60,142    30,850    71,048    41,650    78,164    52,550    83,497    67,750    92,993    80,345    99,484    95,454   109,977   107,264   118,330   116,880   125,179

22200C            138,054   143,068   135,433   142,083   132,401   140,554   131,656   140,009   132,428   140,660   133,133   142,083   135,726   144,544       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    67,683     1,950    66,313     6,300    64,478    10,100    63,214    21,300    63,068    33,500    73,721    44,650    80,584       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            135,886   142,895   132,920   141,631   130,007   139,889   129,448   139,317   130,566   139,982   131,390   141,405   134,197   143,932   137,375   146,712   142,642   152,098   148,880   157,791   159,267   168,018   168,697   177,328   176,983   185,495
22400P                600    71,593     2,550    70,011     7,450    67,776    11,600    66,247    24,150    66,273    36,300    76,381    47,800    82,978    58,650    87,833    72,910    96,903    84,561   102,835    99,337   113,010   110,961   121,176   120,431   127,919

22600C            132,800   142,615   129,941   141,086   127,267   139,131   126,948   138,506   128,544   139,211   129,515   140,647   132,561   143,280       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    75,490     3,200    73,695     8,700    71,075    13,250    69,279    25,900    69,013    39,250    79,028    51,050    85,359       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,800   142,283   126,296   140,368   124,208   138,253   124,168   137,588   126,350   138,386   127,507   139,849   130,832   142,562   134,529   145,541   140,182   151,127   147,031   157,099   157,884   167,593   167,646   177,116   176,158   185,441
22800P              1,150    79,347     4,050    77,299    10,150    74,320    14,900    72,312    28,050    71,899    42,350    81,662    54,500    87,713    64,664    92,115    78,097   100,720    88,790   106,147   103,247   116,002   114,632   123,995   123,969   130,632

23000C            115,200   141,831   121,000   139,556   120,777   137,242   121,136   136,564   123,982   137,468   125,379   138,971   128,996   141,804       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,550    83,178     5,050    80,877    11,800    77,525    16,650    75,344    30,500    74,825    45,650    84,255    58,050    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,750   141,206   112,200   138,546   117,000   136,098   117,824   135,433   121,455   136,471   123,144   138,027   127,068   140,980   131,337   144,172   137,442   149,904   144,943   156,288   156,301   167,074   166,422   176,810   175,200   185,308
23200P              2,100    86,942     6,250    84,361    13,450    80,731    18,550    78,350    33,150    77,778    49,050    86,822    61,750    92,328    70,104    96,318    82,912   104,418    93,060   109,405   107,144   118,941   118,303   126,762   127,480   133,292

23400C             96,450   140,421   103,550   137,389   112,863   134,795   114,273   134,183   118,769   135,394   120,790   137,029   125,046   140,115       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,850    90,639     7,500    87,846    15,150    83,949    20,800    81,276    36,450    80,770    51,600    89,309    65,600    94,576       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             87,350   139,410    95,200   135,965   106,350   133,372   110,469   132,800   115,922   134,236   118,316   135,952   122,945   139,184   127,879   142,655   134,542   148,654   142,629   155,344   154,532   166,449   165,039   176,424   174,083   185,096
23600P              3,600    94,323     8,850    91,277    17,200    87,048    23,150    84,175    39,250    83,670    55,200    91,836    68,867    96,797    75,610   100,415    88,019   108,022    97,329   112,597   111,028   121,828   121,934   129,475   130,951   135,912

23800C             78,500   138,120    87,100   134,343    98,850   131,763   106,426   131,284   112,930   132,986   115,749   134,822   120,750   138,200       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,650    97,901    10,700    94,536    19,600    90,027    25,850    86,982    42,450    86,569    59,650    94,310    71,886    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,950   136,497    79,350   132,428    91,600   129,980   100,550   129,621   109,804   131,643   113,089   133,611   118,476   137,176   124,102   140,966   131,390   147,270   140,062   154,280   152,564   165,718   163,470   175,945   172,820   184,803
24000P              6,050   101,332    12,850    97,661    22,100    92,980    28,800    89,695    46,350    89,455    63,600    96,744    74,905   101,106    81,130   104,378    93,086   111,493   101,598   115,736   114,885   124,660   125,552   132,135   134,396   138,479

24200C             61,750   134,489    71,850   130,286    84,600   128,025    93,800   127,839   106,533   130,233   110,350   132,348   116,122   136,085       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,800   104,617    15,300   100,667    25,000    95,786    32,000    92,328    49,500    92,288    67,750    99,124    77,938   103,194       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,450   132,534    64,800   127,799    76,250   126,509    86,450   126,150   103,088   128,810   107,690   130,911   113,675   134,968   120,045   139,091   128,025   145,728   137,256   153,096   150,383   164,893   161,728   175,373   171,370   184,431
24400P              9,900   107,769    18,100   103,540    28,300    98,433    35,600    94,829    54,050    95,055    72,538   101,412    80,917   105,242    86,676   108,195    98,100   114,832   105,854   118,782   118,715   127,427   129,116   134,742   137,814   141,006

24600C             46,000   129,688    57,950   125,126    70,050   124,062    80,300   124,049    99,590   127,187   104,857   129,528   111,188   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             12,450   110,749    21,250   106,280    31,900   100,973    39,250    97,316    57,650    97,808    75,849   103,673    83,909   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,900   126,456    51,650   122,054    64,000   121,495    74,450   121,788    95,800   125,485   101,944   128,092   108,647   132,534   115,843   137,016   124,474   144,052   134,210   151,766   147,989   163,949   159,786   174,708   169,774   183,978
24800P             15,500   113,515    24,800   108,847    35,950   103,341    43,150    99,696    62,200   100,454    78,669   106,054    86,888   109,193    92,395   111,746   103,008   118,024   110,057   121,761   122,493   130,113   132,627   137,295   141,166   143,467

25000C             33,050   122,054    45,600   118,755    58,550   118,649    69,050   119,367    90,150   123,729    99,071   126,589   106,067   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,250   116,015    28,750   111,267    40,350   105,562    47,550   101,904    66,950   103,021    82,287   108,115    89,841   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,650   119,606    40,300   115,523    53,150   115,723    63,850   116,827    85,100   121,841    96,119   125,033   103,447   129,914   111,440   134,808   120,750   142,256   130,911   150,303   145,382   162,898   157,671   173,937   167,992   183,433
25200P             23,900   118,143    33,450   113,382    45,250   107,583    52,450   103,912    71,850   105,508    85,425   110,310    92,754   112,917    97,768   115,151   107,756   121,043   114,220   124,647   126,203   132,734   136,098   139,769   144,477   145,874

25400C             23,150   117,412    35,500   113,449    48,350   112,544    59,000   114,153    80,250   119,899    93,166   123,424   100,787   128,531       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,550   119,886    38,600   115,311    50,500   109,485    57,600   106,400    76,850   107,942    88,764   112,305    95,640   114,685       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,250   114,978    31,300   111,148    44,350   109,166    54,250   111,400    76,250   117,838    89,854   121,788    98,127   127,108   106,400   132,428   116,893   140,328   127,360   148,707   142,576   161,728   155,344   173,086   166,037   182,795
25600P             35,750   121,402    44,350   117,013    56,200   111,188    62,900   109,365    81,701   110,190    92,129   114,114    98,459   116,401   102,822   118,675   112,331   123,902   118,303   127,427   129,861   135,287   139,490   142,190   147,709   148,215

25800C             16,250   112,185    27,500   108,674    40,250   105,761    49,950   108,528    71,350   115,776    85,700   120,072    95,454   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,400   124,727    50,500   118,542    62,300   113,355    68,800   112,079    85,439   112,411    95,267   116,055   101,226   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,450   109,312    24,100   106,067    36,650   102,516    46,100   105,562    67,200   113,621    81,600   118,316    92,780   124,142   101,838   129,914   112,943   138,280   123,703   146,991   139,636   160,464   152,923   172,141   163,989   182,090
26000P             49,600   127,946    57,200   121,442    68,600   116,135    74,850   114,685    89,110   114,552    98,380   117,838   103,912   119,646   107,916   121,429   116,707   126,589   122,293   130,047   133,399   137,668   142,775   144,464   150,835   150,409

26200C             11,250   106,200    21,300   103,221    33,250    99,989    42,550   102,529    63,900   111,440    77,800   116,534    90,120   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             57,400   130,526    64,300   124,208    75,200   118,689    81,350   117,053    92,727   116,534   101,399   119,553   106,533   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,400   102,942    18,700   100,308    30,300    97,342    39,200    99,470    59,800   109,193    74,100   114,699    87,300   121,043    96,597   127,187   108,913   136,138   119,859   145,142   136,537   159,094   150,356   171,104   161,781   181,292
26400P             65,500   132,747    71,850   126,589    82,200   121,003    88,000   119,287    96,252   118,436   104,338   121,176   109,073   122,652   112,704   124,514   120,843   129,116   126,137   132,547   136,817   139,969   145,954   146,645   153,867   152,537

26600C              7,900    99,563    16,500    97,249    27,500    94,642    36,100    96,371    56,150   106,918    70,600   112,850    83,900   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,400   134,103    80,650   127,972    89,150   123,277    93,592   121,056    99,630   120,138   107,038   122,280   111,533   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,650    96,079    14,500    94,137    25,050    91,863    33,300    93,272    53,000   104,631    67,200   110,975    80,400   117,851    92,195   124,474   104,843   133,891   115,829   143,161   133,266   157,618   147,603   169,974   159,427   180,414
26800P             83,100   135,620    88,700   129,847    96,600   125,232    97,741   122,971   102,888   121,828   109,698   123,756   113,901   125,405   117,212   127,174   124,727   131,470   129,821   134,941   140,102   142,150   149,013   148,747   156,780   154,585

27000C              5,600    92,528    12,850    90,905    22,750    89,070    30,650    90,160    49,950   102,316    64,800   109,179    77,000   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,000   136,910    96,950   131,523   101,292   127,041   101,691   124,767   106,001   123,437   112,252   125,153   116,188   126,695       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,750    88,897    11,300    87,673    20,600    86,237    28,300    87,101    47,000    99,976    61,500   107,251    73,750   114,539    87,899   121,708   100,774   131,576   111,653   141,073   129,834   156,035   144,704   168,750   156,926   179,456
27200P            101,050   138,014   105,400   133,000   105,482   128,690   105,415   126,416   108,980   124,953   114,699   126,483   118,370   127,946   121,415   129,595   128,371   133,651   133,332   137,189   143,254   144,251   151,952   150,755   159,586   156,554

27400C              4,000    85,253    10,000    84,388    18,750    83,364    26,200    84,082    44,400    97,661    57,450   105,136    70,600   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,300   138,891   111,094   134,316   109,379   130,180   108,927   127,946   111,813   126,376   117,026   127,746   120,471   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,400    81,582     8,850    81,090    17,000    80,504    24,150    81,063    41,900    95,347    54,650   103,194    67,550   111,148    83,150   118,822    96,518   129,129   107,357   138,852   126,256   154,359   141,658   167,420   154,266   178,406
27600P            119,008   139,650   115,151   135,420   112,970   131,523   112,212   129,355   114,499   127,733   119,247   128,943   122,493   130,273   124,674   131,084   131,217   135,074   136,670   139,330   146,246   146,246   154,758   152,684   162,286   158,456

27800C              2,900    77,884     7,850    77,791    15,500    77,632    22,200    78,057    39,450    93,020    51,950   101,226    64,650   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,905   140,235   118,822   136,418   116,268   132,747   115,257   130,645   117,040   128,996   121,362   130,074   124,408   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,450    74,214     6,950    74,506    14,150    74,759    20,500    75,158    37,150    90,692    49,350    99,244    61,850   107,703    77,300   115,869    92,528   126,669   102,928   136,511   122,532   152,564   138,466   166,010   151,473   177,262
28000P            126,310   140,767   122,107   137,309   119,327   133,877   118,090   131,829   119,447   130,193   123,370   131,151   126,243   132,374   128,118   133,106   134,223   136,910   139,809   141,325   149,079   148,135   157,418   154,519   164,853   160,265

28200C              2,100    70,569     6,150    71,248    12,850    71,939    18,900    72,445    34,950    88,378    46,900    97,262    59,150   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,276   141,219   124,966   138,067   122,054   134,862   120,697   132,920   121,681   131,284   125,259   132,175   127,972   133,359       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,750    66,952     5,500    68,042    11,850    69,133    17,450    69,904    32,900    86,077    44,550    95,281    56,550   104,205    71,800   112,877    88,591   124,168    98,420   134,064   118,675   150,662   135,141   164,507   148,534   176,038
28400P            131,670   141,578   127,480   138,732   124,554   135,766   123,118   133,931   123,796   132,335   127,041   133,133   129,621   134,303   131,257   134,968   136,976   138,599   142,735   143,201   151,739   149,917   159,945   156,261   167,300   161,994

28600C              1,500    63,387     4,900    64,877    10,800    66,380    16,050    67,391    30,550    83,630    42,350    93,312    54,050   102,449       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            133,665   141,857   129,728   139,330   126,802   136,591   125,299   134,835   125,764   133,319   128,717   134,037   131,191   135,181       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,300    59,903     4,350    61,778     9,850    63,680    14,850    64,930    29,300    81,608    40,200    91,331    51,650   100,681    66,800   109,871    84,694   121,615    93,844   131,497   114,712   148,667   131,656   162,898   145,462   174,735
28800P            135,287   142,097   131,656   139,836   128,837   137,322   127,307   135,673   127,600   134,223   130,286   134,888   132,667   136,032   134,103   136,657   139,490   140,155   145,448   144,943   154,226   151,593   162,326   157,924   169,601   163,656

29000C              1,100    56,471     3,900    58,759     8,950    61,020    13,750    62,510    27,600    79,401    38,150    89,362    49,350    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            136,750   142,323   133,266   140,261   130,645   137,987   129,143   136,444   129,289   135,061   131,763   135,699   134,050   136,830       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                950    53,160     3,450    55,806     8,100    58,400    12,700    60,129    25,100    76,714    36,200    87,394    47,150    97,143    62,150   106,865    80,000   119,035    87,200   128,837   110,642   146,579   128,065   161,209   142,256   173,338
29200P            137,907   142,496   134,755   140,674   132,241   138,572   130,792   137,136   130,872   135,859   133,146   136,458   135,354   137,575   136,657   138,187   141,778   141,591   147,935   146,539   156,541   153,176   164,547   159,480   171,769   165,225

29400C                800    49,901     3,000    52,880     7,350    55,846    11,750    57,801    23,550    74,493    34,350    85,452    45,050    95,374       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            138,758   142,615   135,965   140,993   133,638   139,091   132,281   137,761   132,308   136,577   134,436   137,162   136,564   138,280       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                700    46,816     2,650    50,074     6,450    53,239    10,450    55,381    22,050    72,272    32,600    83,510    43,000    93,605    57,750   103,819    75,150   116,414    80,750   126,057   106,479   144,384   124,368   159,427   138,905   171,849
29600P            139,517   142,735   137,069   141,312   134,955   139,583   133,638   138,359   133,638   137,269   135,620   137,827   137,721   138,958   138,931   139,583   143,826   142,908   150,183   148,029   158,655   154,639   166,595   160,956   173,791   166,715

29800C                600    43,796     2,400    47,427     5,850    50,806     9,600    53,120    20,700    70,130    30,950    81,608    41,050    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            140,195   142,842   137,921   141,538   136,072   140,009   134,848   138,878   134,848   137,881   136,710   138,453   138,785   139,596       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                550    41,030     2,150    44,834     5,350    48,465     8,850    50,939    19,400    68,002    29,350    79,693    39,200    90,080    53,050   100,601    70,600   113,781    74,650   123,184   102,223   142,083   120,537   157,551   135,447   170,279
30000P            140,820   142,961   138,705   141,764   137,016   140,368   135,899   139,330   135,965   138,453   137,734   139,038   139,769   140,182   140,953   140,833   145,661   144,105   152,191   149,372   160,597   155,995   168,484   162,339   175,679   168,125

30200C                450    38,184     1,900    42,320     4,850    46,164     8,100    48,771    18,150    65,888    27,850    77,818    37,400    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            141,206   143,014   139,437   141,977   137,894   140,714   136,896   139,783   136,990   138,998   138,665   139,570   140,687   140,740       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                400    35,617     1,700    39,926     4,400    43,929     7,450    46,683    17,000    63,826    26,400    75,943    35,700    86,583    49,300    97,568    66,300   111,134    68,850   120,232    96,550   139,703   116,614   155,583   131,882   168,617
30400P            141,551   143,068   140,009   142,150   138,652   141,019   137,748   140,168   137,907   139,503   139,530   140,088   141,538   141,272   142,722   141,964   147,284   145,182   153,974   150,595   162,326   157,245   170,213   163,616   177,395   169,442

30600C                350    33,156     1,550    37,692     4,000    41,788     6,850    44,661    15,950    61,831    25,050    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            141,871   143,121   140,474   142,296   139,317   141,285   138,506   140,514   138,732   139,942   140,315   140,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                300    30,776     1,400    35,524     3,650    39,740     6,300    42,706    14,900    59,810    23,750    72,298       -         -      45,850    94,589    62,300   108,501    63,350   117,173    90,350   137,229   112,611   153,535   128,185   166,875
30800P            142,150   143,187   140,886   142,416   139,889   141,525   139,184   140,833   139,503   140,368   141,046   140,993       -         -     144,265   142,975   148,707   146,153   155,516   151,699   163,842   158,376   171,756   164,813   178,964   170,678

31200C                -         -         -         -         -         -       5,350    38,982       -         -      21,350    68,734       -         -      42,650    91,637    58,500   105,854    58,200   114,060       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     140,301   141,365       -         -     142,296   141,778       -         -     145,595   143,866   149,957   147,044   156,807   152,670       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       4,500    35,457       -         -      19,150    65,236       -         -      38,900    88,351    54,900   103,194    53,300   110,855       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,192   141,831       -         -     143,334   142,456       -         -     146,712   144,650   151,048   147,842   157,871   153,521       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,850    32,279       -         -      17,200    61,898       -         -      35,750    85,253    51,550   100,561    48,750   107,597       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     141,844   142,163       -         -     144,158   143,028       -         -     147,669   145,342   151,965   148,547   158,708   154,253       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,250    29,260       -         -      15,450    58,666       -         -      33,000    82,273    48,400    97,954    44,450   104,272       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,363   142,469       -         -     144,810   143,507       -         -     148,454   145,954   152,750   149,172   159,320   154,865       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,800    26,586       -         -      13,900    55,580       -         -      30,500    79,374    45,450    95,361    40,400   100,893       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,735   142,695       -         -     145,315   143,906       -         -     149,093   146,486   153,388   149,731   159,719   155,383       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,400    24,086       -         -      12,450    52,548       -         -      28,150    76,501    42,650    92,794    36,650    97,489       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,014   142,881       -         -     145,701   144,238       -         -     149,598   146,938   153,920   150,210   159,919   155,782       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,200    49,715       -         -      26,000    73,708    40,050    90,253    33,150    94,031       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     145,967   144,504       -         -     149,984   147,310   154,333   150,635   159,932   156,075       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,050    46,962       -         -      24,000    70,955    37,600    87,753    29,950    90,599       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,153   144,730       -         -     150,276   147,630   154,652   150,994   159,772   156,275       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       9,050    44,382       -         -      22,150    68,282    35,300    85,279    26,900    87,075       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,273   144,903       -         -     150,462   147,896   154,878   151,300   159,453   156,394       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       8,100    41,841       -         -      20,450    65,675    33,150    82,859    24,150    83,617       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,326   145,036       -         -     150,582   148,122   155,038   151,566   159,001   156,421       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,300    39,514       -         -      18,900    63,148    31,150    80,491    21,600    80,132       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,326   145,142       -         -     150,622   148,281   155,104   151,779   158,429   156,368       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,419       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,430       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,440       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,544       -         -      54,857    55,488       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,386       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,629       -         -      54,988    55,661       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         150     2,866       -         -         750     6,169       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,440    54,706       -         -      55,151    55,860       -         -         -         -  
2800P                  50     2,808       -         -         -         -          50     2,725       -         -         200     3,420       -         -         950     7,066       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,527    54,823       -         -      55,335    56,071       -         -         -         -  
2900P                  50     3,279       -         -         -         -          50     3,169       -         -         300     4,224       -         -       1,200     8,050       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,607    54,927       -         -      55,534    56,290       -         -         -         -  
3000P                  50     3,831       -         -         -         -          50     3,688       -         -         400     4,984       -         -       1,500     9,101       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,680    55,020       -         -      55,716    56,491       -         -         -         -  
3100P                  50     4,475       -         -         -         -          50     4,293       -         -         500     5,734       -         -       1,800    10,126       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     4,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,799    55,160       -         -      55,925    56,712       -         -         -         -  
3200P                  50     5,224       -         -         -         -          50     4,995       -         -         700     6,800       -         -       2,200    11,283       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     5,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,261    54,291       -         -      54,901    55,280       -         -      56,126    56,926    57,470    58,635       -         -  
3300P                  50     6,091       -         -         -         -          50     5,809       -         -         900     7,816       -         -       2,650    12,475     4,550    15,942       -         -  

3350C              54,224    54,224       -         -         -         -      54,261    54,293       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     6,572       -         -         -         -          50     6,261       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,261    54,294       -         -      54,986    55,383       -         -      56,312    57,131    57,732    58,905       -         -  
3400P                  50     7,087       -         -         -         -          50     6,745       -         -       1,100     8,813       -         -       3,150    13,696     5,250    17,202       -         -  

3450C              54,224    54,224       -         -         -         -      54,262    54,295       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     7,638       -         -         -         -          50     7,263       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,262    54,297    54,553    54,757    55,080    55,504       -         -      56,479    57,324    57,978    59,169       -         -  
3500P                  50     8,224       -         -         -         -          50     7,816       500     8,843     1,400    10,010       -         -       3,700    14,941     6,050    18,500       -         -  

3550C              54,224    54,224       -         -         -         -      54,275    54,321    54,580    54,797       -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,847       -         -         -         -          50     8,404       600     9,485       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,275    54,323    54,599    54,831    55,152    55,615       -         -      56,627    57,511    58,192    59,413       -         -  
3600P                  50     9,506       -         -         -         -          50     9,028       700    10,125     1,750    11,262       -         -       4,350    16,249     6,900    19,797       -         -  

3650C              54,224    54,224       -         -         -         -      54,275    54,338    54,609    54,862       -         -         -         -         -         -         -         -         -         -  
3650P                  50    10,205       -         -         -         -         100     9,964       800    10,765       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,275    54,339    54,615    54,887    55,192    55,713       -         -      56,739    57,680    58,368    59,638       -         -  
3700P                  50    10,937       -         -         -         -         150    10,808       900    11,411     2,150    12,559       -         -       5,050    17,566     7,800    21,093       -         -  

3750C              54,224    54,224       -         -         -         -      54,265    54,349    54,611    54,918       -         -         -         -         -         -         -         -         -         -  
3750P                  50    11,707       -         -         -         -         200    11,621     1,050    12,101       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,248    54,354    54,601    54,936    55,192    55,794       -         -      56,808    57,829    58,508    59,847       -         -  
3800P                  50    12,511       -         -         -         -         250    12,424     1,150    12,760     2,600    13,895       -         -       6,000    19,015     8,800    22,410       -         -  

3850C              54,224    54,224       -         -         -         -      54,222    54,357    54,577    54,956       -         -         -         -         -         -         -         -         -         -  
3850P                  50    13,346       -         -         -         -         300    13,228     1,300    13,456       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,189    54,357    54,532    54,974    55,139    55,861       -         -      56,830    57,961    58,598    60,033    60,387    62,061
3900P                  50    14,213       -         -         -         -         350    14,036     1,500    14,176     3,150    15,320       -         -       6,850    20,358     9,850    23,719    13,300    26,492

3950C              54,224    54,224       -         -         -         -      54,150    54,355    54,484    54,983       -         -         -         -         -         -         -         -         -         -  
3950P                  50    15,106       -         -         -         -         400    14,856     1,650    14,880       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,103    54,351    54,411    54,988    55,022    55,903       -         -      56,796    58,071    58,638    60,198    60,485    62,269
4000P                  50    16,022       -         -         -         -         450    15,686     1,850    15,603     3,750    16,760       -         -       7,850    21,746    11,000    25,035    14,600    27,741

4050C              54,224    54,224    54,116    54,213       -         -      54,009    54,341    54,309    54,988    54,931    55,917       -         -         -         -         -         -         -         -  
4050P                  50    16,960        50    16,684       -         -         550    16,550     2,100    16,339     4,100    17,513       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,104    54,213       -         -      53,900    54,326    54,202    54,982    54,823    55,921       -         -      56,693    58,156    58,622    60,338    60,533    62,455
4100P                  50    17,913        50    17,631       -         -         650    17,413     2,300    17,069     4,450    18,255       -         -       8,800    23,084    12,200    26,341    16,000    28,986

4150C              54,224    54,224    54,091    54,212       -         -      53,774    54,306    54,063    54,967    54,688    55,918       -         -         -         -         -         -         -         -  
4150P                  50    18,882        50    18,594       -         -         750    18,279     2,550    17,810     4,850    19,028       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    54,075    54,212       -         -      53,584    54,273    53,883    54,943    54,532    55,907       -         -      56,523    58,212    58,542    60,453    60,528    62,619
4200P                  50    19,859        50    19,568       -         -         900    19,154     2,850    18,553     5,250    19,789       -         -       9,750    24,406    13,500    27,648    17,500    30,222

4250C              54,224    54,224    53,879    54,185       -         -      53,419    54,246    53,682    54,913    54,345    55,886       -         -         -         -         -         -         -         -  
4250P                  50    20,845        50    20,551       -         -       1,000    20,029     3,150    19,299     5,700    20,572       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,837    54,184    53,311    54,134    53,184    54,204    53,459    54,874    54,136    55,858       -         -      56,276    58,239    58,397    60,542    60,464    62,756
4300P                  50    21,835       100    21,530       600    21,264     1,150    20,908     3,450    20,047     6,150    21,345       -         -      10,850    25,762    14,900    28,947    19,050    31,442

4350C              54,224    54,224    53,595    54,154    53,057    54,093    52,872    54,142    53,190    54,822    53,906    55,821    54,772    56,943       -         -         -         -         -         -  
4350P                  50    22,829       150    22,504       700    22,191     1,400    21,774     3,900    20,783     6,800    22,207     9,500    24,925       -         -         -         -         -         -  

4400C              54,224    54,224    53,512    54,152    52,774    54,048    52,529    54,076    52,874    54,757    53,640    55,774    54,536    56,910    55,950    58,235    58,180    60,602    60,340    62,867
4400P                  50    23,825       200    23,478       850    23,108     1,600    22,647     4,300    21,523     7,250    22,957    10,100    25,653    12,000    27,113    16,400    30,236    20,650    32,644

4450C              54,224    54,224    53,206    54,120    52,378    53,980    52,154    54,004    52,529    54,684    53,338    55,715    54,270    56,866       -         -         -         -         -         -  
4450P                  50    24,821       250    24,452     1,000    24,027     1,800    23,522     4,700    22,264     7,700    23,704    10,750    26,387       -         -         -         -         -         -  

4500C              54,224    54,224    52,674    54,052    51,941    53,907    51,695    53,910    52,157    54,601    53,012    55,645    53,984    56,814    55,532    58,196    57,893    60,633    60,155    62,952
4500P                  50    25,819       300    25,425     1,150    24,946     2,050    24,388     5,100    23,007     8,200    24,466    11,400    27,112    13,300    28,477    17,950    31,505    22,350    33,831

4550C              53,028    54,172    52,278    54,015    51,388    53,807    51,197    53,810    51,734    54,504    52,661    55,568    53,674    56,753       -         -         -         -         -         -  
4550P                  50    26,816       400    26,383     1,350    25,852     2,350    25,239     5,500    23,753     8,750    25,242    12,050    27,830       -         -         -         -         -         -  

4600C              52,600    54,172    51,650    53,942    50,788    53,702    50,610    53,686    51,259    54,390    52,261    55,474    53,335    56,681    55,026    58,123    57,530    60,633    59,907    63,011
4600P                  50    27,814       450    27,358     1,550    26,758     2,650    26,093     5,950    24,493     9,300    26,010    12,750    28,549    14,700    29,837    19,600    32,756    24,150    35,000

4650C              50,100    54,170    50,961    53,865    50,070    53,569    49,938    53,539    50,754    54,266    51,846    55,374    52,964    56,598       -         -         -         -         -         -  
4650P                  50    28,811       550    28,314     1,800    27,648     2,950    26,947     6,400    25,235     9,850    26,775    13,500    29,270       -         -         -         -         -         -  

4700C              47,650    54,116    48,950    53,785    49,297    53,428    49,221    53,382    50,196    54,125    51,383    55,257    52,572    56,505    54,432    58,015    57,094    60,602    59,594    63,043
4700P                 100    29,789       700    29,252     2,000    28,556     3,200    27,819     6,850    25,981    10,500    27,558    14,250    29,982    16,200    31,183    21,300    33,985    26,000    36,148

4750C              45,200    54,061    46,600    53,665    48,408    53,258    48,455    53,217    49,606    53,974    50,893    55,129    52,150    56,399       -         -         -         -         -         -  
4750P                 150    30,766       850    30,189     2,250    29,448     3,550    28,661     7,400    26,703    11,150    28,334    15,050    30,692       -         -         -         -         -         -  

4800C              42,750    54,005    44,300    53,507    46,450    53,057    47,571    53,009    48,965    53,803    50,376    54,991    51,703    56,286    53,747    57,870    56,579    60,540    59,216    63,045
4800P                 200    31,744     1,000    31,125     2,550    30,321     3,900    29,504     7,950    27,428    11,850    29,111    15,850    31,393    17,750    32,510    23,100    35,194    27,950    37,271

4850C              40,300    53,948    42,000    53,343    44,300    52,847    46,600    52,791    48,275    53,614    49,823    54,839    51,228    56,160       -         -         -         -         -         -  
4850P                 250    32,721     1,200    32,043     2,900    31,176     4,350    30,313     8,550    28,140    12,550    29,881    16,700    32,091       -         -         -         -         -         -  

4900C              37,900    53,835    39,700    53,173    42,200    52,605    44,600    52,545    47,550    53,416    49,235    54,672    50,730    56,024    52,968    57,686    55,986    60,445    58,775    63,022
4900P                 350    33,679     1,400    32,961     3,300    32,011     4,850    31,103     9,200    28,838    13,300    30,649    17,550    32,780    19,500    33,824    25,000    36,380    29,950    38,374

4950C              35,500    53,722    37,500    52,926    40,150    52,330    42,600    52,287    46,778    53,197    48,620    54,495    50,204    55,875       -         -         -         -         -         -  
4950P                 450    34,637     1,650    33,859     3,700    32,847     5,350    31,894     9,850    29,536    14,100    31,414    18,450    33,464       -         -         -         -         -         -  

5000C              33,150    53,552    35,300    52,670    38,100    52,044    40,700    51,985    45,963    52,959    47,973    54,302    49,655    55,719    52,101    57,463    55,317    60,316    58,269    62,968
5000P                 600    35,574     1,950    34,736     4,200    33,643     5,900    32,666    10,600    30,205    14,900    32,171    19,350    34,139    21,350    35,110    27,000    37,539    31,614    39,453

5100C              28,500    53,150    31,050    52,028    34,200    51,344    36,950    51,327    44,150    52,429    46,591    53,875    48,481    55,367       -         -         -         -         -         -  
5100P                 950    37,430     2,700    36,432     5,250    35,218     7,150    34,154    12,150    31,644    16,650    33,666    21,250    35,468       -         -         -         -         -         -  

5200C              24,100    52,469    27,050    51,171    30,550    50,485    33,400    50,550    40,850    51,836    45,100    53,396    47,215    54,968    50,110    56,904    53,759    59,963    57,066    62,778
5200P               1,550    39,185     3,650    38,048     6,500    36,713     8,550    35,585    13,850    33,349    18,550    35,125    23,300    36,761    25,350    37,592    31,200    39,776    34,722    41,531

5300C              20,000    51,457    23,250    50,130    27,050    49,503    30,050    49,652    37,750    51,162    43,506    52,866    45,865    54,526       -         -         -         -         -         -  
5300P               2,350    40,861     4,800    39,584     8,000    38,109    10,150    36,938    15,750    35,008    20,600    36,540    25,450    38,016       -         -         -         -         -         -  

5400C              15,800    50,500    19,750    48,836    23,800    48,360    26,900    48,636    34,750    50,422    40,750    52,276    44,437    54,039    47,777    56,191    51,920    59,476    55,617    62,474
5400P               3,550    42,377     6,250    41,001     9,700    39,425    11,900    38,232    17,800    36,609    22,750    37,910    27,700    39,232    29,900    39,919    34,617    41,892    37,770    43,505

5500C              12,400    48,705    16,250    47,454    20,450    47,167    23,550    47,594    31,700    49,628    37,700    51,651    42,650    53,505       -         -         -         -         -         -  
5500P               5,100    43,754     8,000    42,297    11,600    40,662    13,900    39,427    20,000    38,151    25,200    39,205    30,050    40,408       -         -         -         -         -         -  

5600C               9,600    46,323    13,500    45,572    17,950    45,624    21,100    46,268    29,150    48,725    35,150    50,949    40,100    52,930    45,214    55,313    49,832    58,859    53,947    62,057
5600P               7,050    44,971    10,150    43,435    13,900    41,739    16,250    40,483    22,500    39,594    27,600    40,470    32,500    41,539    34,192    42,090    37,814    43,878    40,751    45,360

5700C               7,300    44,911    11,150    43,675    15,450    44,013    18,750    44,871    26,750    47,758    32,800    50,194    37,650    52,311       -         -         -         -         -         -  
5700P               9,750    45,888    12,750    44,392    16,600    42,657    18,900    41,421    25,100    40,967    30,250    41,655    34,524    42,629       -         -         -         -         -         -  

5800C               5,550    43,614     9,200    42,460    13,450    42,236    16,550    43,391    24,600    46,730    30,600    49,393    35,350    51,650    41,750    54,294    47,520    58,113    52,069    61,531
5800P              13,000    47,479    15,900    45,130    19,550    43,475    21,800    42,718    27,900    42,248    33,050    42,774    36,303    43,663    37,607    44,076    40,900    45,732    43,610    47,104

5900C               4,300    42,118     7,600    41,107    11,700    40,386    14,700    41,828    22,550    45,653    28,500    48,550    33,350    50,956       -         -         -         -         -         -  
5900P              16,750    49,010    19,400    46,494    22,750    44,900    24,900    44,141    31,050    43,387    35,606    43,753    38,057    44,609       -         -         -         -         -         -  

6000C               3,350    40,502     6,350    39,620    10,150    38,488    13,000    40,216    20,700    44,533    26,600    47,673    31,500    50,235    37,600    53,148    45,200    57,269    50,004    60,896
6000P              20,850    50,121    23,100    47,836    26,400    46,107    28,550    45,257    34,250    44,463    37,456    44,774    39,739    45,491    40,829    45,869    43,843    47,340    46,330    48,732

6100C               2,600    38,808     5,300    38,060     8,800    37,036    11,600    38,585    19,000    43,380    24,800    46,765    29,750    49,489       -         -         -         -         -         -  
6100P              25,100    51,036    27,050    48,926    30,100    47,225    32,100    46,361    37,103    45,466    39,245    45,677    41,336    46,318       -         -         -         -         -         -  

6200C               2,050    37,035     4,400    36,449     7,700    35,576    10,250    36,930    17,450    42,204    23,150    45,833    28,100    48,721    33,850    51,891    41,650    56,337    48,001    60,193
6200P              29,500    51,764    31,150    49,853    33,950    48,209    35,800    47,348    39,071    46,381    40,936    46,520    42,844    47,093    43,766    47,371    46,515    48,793    48,842    50,123

6300C               1,600    35,226     3,700    34,778     6,650    34,114     9,100    35,284    16,050    41,015    21,600    44,878    26,550    47,935       -         -         -         -         -         -  
6300P              34,050    52,311    35,400    50,622    37,900    49,091    39,647    48,217    40,909    47,228    42,522    47,305    44,258    47,816       -         -         -         -         -         -  

6400C               1,250    33,384     3,100    33,089     5,800    32,615     8,100    33,663    14,750    39,816    20,150    43,907    25,050    47,129    30,550    50,553    38,350    55,325    45,650    59,420
6400P              38,750    52,679    39,800    51,238    41,803    49,816    41,740    49,001    42,617    48,006    43,995    48,018    45,587    48,499    46,383    48,764    48,916    50,106    51,101    51,377

6500C               1,000    31,517     2,600    31,388     5,100    31,106     7,200    32,063    13,600    38,624    18,750    42,913    23,650    46,310       -         -         -         -         -         -  
6500P              43,500    52,984    44,300    51,748    43,823    50,448    43,600    49,672    44,173    48,701    45,363    48,689    46,819    49,134       -         -         -         -         -         -  

6600C                 850    29,637     2,250    29,680     4,450    29,611     6,400    30,496    12,550    37,439    17,600    41,946    22,300    45,475    27,550    49,143    35,350    54,252    42,600    58,585
6600P              47,187    53,226    46,238    52,155    45,575    50,990    45,275    50,292    45,588    49,331    46,621    49,305    47,969    49,731    48,685    49,997    51,036    51,275    53,116    52,517

6700C                 700    27,787     1,900    28,003     3,950    28,130     5,700    28,978    11,550    36,250    16,450    40,957    21,100    44,646       -         -         -         -         -         -  
6700P              48,728    53,407    47,830    52,507    47,063    51,448    46,710    50,807    46,881    49,917    47,782    49,882    49,010    50,268       -         -         -         -         -         -  

6800C                 550    25,964     1,600    26,353     3,450    26,679     5,100    27,525    10,600    35,056    15,400    39,975    19,900    43,795    24,900    47,689    32,650    53,134    39,800    57,699
6800P              50,037    53,584    49,057    52,761    48,349    51,855    47,978    51,272    48,035    50,442    48,833    50,407    49,982    50,783    50,686    51,086    52,879    52,304    54,890    53,539

6900C                 450    24,179     1,400    24,752     3,050    25,263     4,550    26,107     9,800    33,912    14,400    38,988       -         -         -         -         -         -         -         -  
6900P              50,986    53,704    50,118    53,007    49,452    52,214    49,047    51,666    49,055    50,909    49,777    50,880       -         -         -         -         -         -         -         -  

7000C                 400    22,470     1,200    23,196     2,700    23,888     4,050    24,728     9,050    32,780    13,450    37,998       -         -      22,550    46,212    30,100    51,964    37,250    56,776
7000P              51,600    53,766    50,956    53,202    50,329    52,496    49,973    52,017    49,969    51,338    50,631    51,319       -         -      52,380    52,029    54,482    53,234    56,427    54,447

7100C                 350    20,833       -         -         -         -       3,650    23,461     8,350    31,661       -         -         -         -         -         -         -         -         -         -  
7100P              52,105    53,826       -         -         -         -      50,720    52,299    50,755    51,709       -         -         -         -         -         -         -         -         -         -  

7200C                 300    19,263       -         -         -         -       3,250    22,188     7,700    30,562    11,800    36,069       -         -      20,450    44,721    27,850    50,782       -         -  
7200P              52,531    53,884       -         -         -         -      51,389    52,569    51,447    52,046    52,094    52,097       -         -      53,795    52,844    55,828    54,036       -         -  

7300C                 250    17,756       -         -         -         -       2,900    20,978     7,100    29,483       -         -         -         -         -         -         -         -         -         -  
7300P              52,895    53,943       -         -         -         -      51,947    52,802    52,074    52,370       -         -         -         -         -         -         -         -         -         -  

7400C                 200    16,299       -         -         -         -       2,600    19,840     6,550    28,430    10,350    34,175       -         -      18,550    43,221    25,750    49,570       -         -  
7400P              53,213    54,000       -         -         -         -      52,404    52,999    52,596    52,641    53,217    52,723       -         -      54,962    53,551    56,965    54,749       -         -  

7500C                 150    14,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,311    54,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    13,423       -         -         -         -       2,100    17,742       -         -       9,100    32,346       -         -      16,850    41,730    23,800    48,338       -         -  
7600P              53,564    54,059       -         -         -         -      53,097    53,318       -         -      54,093    53,251       -         -      55,902    54,154    57,912    55,378       -         -  

7700C                  50    11,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,622    54,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,858       -         -         -         -       1,700    15,846       -         -       8,000    30,571       -         -      15,300    40,243    22,050    47,111       -         -  
7800P              53,670    54,061       -         -         -         -      53,571    53,560       -         -      54,757    53,688       -         -      56,651    54,674    58,676    55,919       -         -  

7900C                  50     9,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              53,713    54,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,151       -         -         -         -       1,450    14,337       -         -       7,050    28,872       -         -      13,900    38,774    20,450    45,887       -         -  
8000P              53,891    54,116       -         -         -         -      53,876    53,735       -         -      55,225    54,031       -         -      57,217    55,105    59,286    56,389       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,250    27,279       -         -      12,650    37,337    19,000    44,677       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,558    54,313       -         -      57,648    55,475    59,758    56,791       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,450    25,643       -         -      11,550    35,948    17,650    43,471       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,770    54,528       -         -      57,950    55,778    60,119    57,138       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,800    24,142       -         -      10,550    34,590    16,400    42,274       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,906    54,706       -         -      58,151    56,030    60,382    57,436       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,250    22,743       -         -       9,600    33,234    15,300    41,120       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,971    54,842       -         -      58,264    56,227    60,554    57,682       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,750    21,389       -         -       8,600    31,784    14,250    39,966       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,989    54,948       -         -      58,313    56,390    60,661    57,892       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,350    20,174       -         -       7,850    30,516    13,300    38,846       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,970    55,023       -         -      58,307    56,517    60,707    58,065       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,000    19,034       -         -       7,150    29,269    12,450    37,768       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,929    55,076       -         -      58,256    56,615    60,705    58,203       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,650    17,877       -         -       6,550    28,100    11,650    36,705       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,862    55,116       -         -      58,175    56,683    60,663    58,317       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,400    16,913       -         -       6,000    26,967    10,900    35,658       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,796    55,137       -         -      58,070    56,731    60,589    58,406       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,150    15,944       -         -       5,500    25,875    10,250    34,677       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,717    55,149       -         -      57,945    56,760    60,493    58,473       -         -  



Back to Top



SAN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 25/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top