客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



CCE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,357    14,371    14,675       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711       110     1,635       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,282    14,418    14,421    14,765       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       913       150     1,985       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,453    14,503    14,890    14,967    15,545    16,308    16,694    17,022    17,384    17,601    17,977
6.35P                  10       711        10       711        10       711        10       711        50     1,101       220     2,456       640     4,165     2,660     7,148     3,900     8,642     4,880     9,671

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,332    14,522    14,606    15,025    15,179    15,740    16,582    16,880    17,297    17,565    17,880    18,158
6.40P                  10       711        10       711        10       711        10       711        80     1,441       310     2,983       860     4,867     3,300     7,922     4,700     9,413     5,770    10,423

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,379    14,600    14,747    15,176    15,430    15,944    16,833    17,043    17,536    17,718    18,121    18,314
6.45P                  10       711        10       711        10       711        10       711       120     1,835       440     3,609     1,150     5,644     4,050     8,714     5,620    10,189     6,790    11,177

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,285    14,449    14,692    14,925    15,342    15,703    16,140    17,046    17,179    17,724    17,837    18,308    18,433
6.50P                  10       711        10       711        10       711        10       711       180     2,322       620     4,329     1,510     6,474     4,920     9,512     6,670    10,960     7,930    11,918

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,290    14,555    14,806    15,138    15,511    15,993    16,327    17,203    17,280    17,845    17,919    18,431    18,516
6.55P                  10       711        10       711        10       711        10       711       280     2,948       860     5,132     1,970     7,365     5,940    10,315     7,860    11,721     9,115    12,645

6.60C              14,231    14,231    14,231    14,231    14,244    14,269    14,269    14,337    14,683    14,921    15,385    15,679    16,277    16,493    17,286    17,339    17,885    17,956    18,472    18,557
6.60P                  10       711        10       711        10       711        30     1,081       410     3,645     1,190     6,032     2,560     8,313     7,100    11,105     9,067    12,462    10,114    13,350

6.65C              14,231    14,231    14,231    14,231    14,244    14,273    14,293    14,374    14,844    15,042    15,638    15,829    16,510    16,621    17,276    17,348    17,829    17,944    18,424    18,549
6.65P                  10       711        10       711        10       723        50     1,486       600     4,468     1,620     7,006     3,280     9,287     8,430    11,879    10,102    13,177    11,126    14,026

6.70C              14,231    14,231    14,231    14,231    14,268    14,306    14,338    14,426    15,030    15,158    15,858    15,949    16,646    16,695    17,158    17,303    17,669    17,879    18,278    18,492
6.70P                  10       762        10       893        30     1,246        90     2,069       880     5,429     2,190     8,050     4,170    10,280     9,530    12,624    11,144    13,857    12,126    14,665

6.75C              14,231    14,231    14,231    14,231    14,290    14,332    14,417    14,490    15,199    15,249    15,982    16,013    16,622    16,702    16,920    17,198    17,393    17,756    18,025    18,383
6.75P                  10     1,123        10     1,311        50     1,864       170     2,875     1,270     6,498     2,930     9,143     5,250    11,270    10,608    13,331    12,166    14,497    13,101    15,265

6.80C              14,231    14,231    14,242    14,246    14,345    14,370    14,522    14,551    15,281    15,292    15,914    16,001    16,376    16,621    16,555    17,030    17,001    17,575    17,665    18,219
6.80P                  10     1,710        10     1,983       110     2,807       320     3,923     1,820     7,676     3,860    10,250     6,540    12,232    11,668    13,994    13,151    15,087    14,034    15,821

6.85C              14,231    14,231    14,257    14,253    14,403    14,398    14,590    14,582    15,147    15,253    15,551    15,885    15,848    16,437    16,062    16,796    16,492    17,333    17,198    17,998
6.85P                  10     2,653        30     3,189       220     3,992       560     5,161     2,560     8,917     5,040    11,348     8,080    13,147    12,692    14,603    14,080    15,627    14,910    16,325

6.90C              14,231    14,231    14,257    14,250    14,367    14,386    14,450    14,542    14,618    15,094    14,789    15,640    15,003    16,138    15,443    16,497    15,872    17,030    16,627    17,722
6.90P                  10     4,073        70     4,702       440     5,417       980     6,644     3,570    10,193     6,500    12,400     9,870    13,987    13,652    15,155    14,935    16,110    15,711    16,777

6.95C              14,231    14,231    14,075    14,211    13,879    14,272    13,718    14,358    13,511    14,768    13,571    15,240    13,835    15,707    14,709    16,130    15,184    16,670    15,993    17,392
6.95P                  10     5,917       180     6,473       850     6,986     1,670     8,295     4,900    11,440     8,270    13,365    11,950    14,735    14,527    15,643    15,707    16,521    16,432    17,164

7.00C              12,300    14,209    11,290    14,042    10,730    13,943    10,550    13,937    10,570    14,231    10,920    14,667    11,840    15,143    13,922    15,704    14,447    16,263    15,312    17,021
7.00P                  20     7,900       460     8,309     1,590     8,703     2,750    10,000     6,620    12,595    10,390    14,209    13,702    15,369    15,300    16,051    16,349    16,864    17,031    17,488

7.05C               7,430    14,058     6,960    13,535     7,000    13,236     7,160    13,170     7,720    13,448     8,760    13,913     9,770    14,451    13,093    15,232    13,680    15,821    14,600    16,617
7.05P                 150     9,843     1,130    10,030     2,860    10,671     4,360    11,609     8,770    13,592    13,190    14,869    14,929    15,860    15,933    16,388    16,868    17,146    17,518    17,754

7.10C               3,150    13,193     3,410    12,307     4,000    11,987     4,430    11,973     5,800    12,422     6,960    13,034     7,990    13,663    12,249    14,725    12,899    15,348    13,871    16,182
7.10P                 870    11,551     2,580    11,555     4,860    12,396     6,630    12,954    11,850    14,310    14,527    15,352    15,832    16,218    16,433    16,658    17,272    17,372    17,899    17,968

7.15C                 860    11,379     1,410    10,581     2,190    10,154     2,910    10,416     4,300    11,269     5,470    12,064     6,470    12,795    11,404    14,189    12,121    14,853    13,136    15,727
7.15P               3,580    13,210     5,580    13,242     8,050    13,512    10,110    13,768    14,047    14,790    15,414    15,676    16,409    16,456    16,812    16,868    17,574    17,545    18,185    18,135

7.20C                 160     9,663       470     8,962     1,090     8,106     1,900     8,811     3,150    10,054     4,260    11,040     5,190    11,872    10,572    13,633    11,351    14,341    12,410    15,253
7.20P               7,880    14,046     9,640    13,995    11,950    14,107    13,518    14,225    14,915    15,075    15,893    15,865    16,692    16,585    17,083    17,026    17,787    17,674    18,387    18,260

7.25C                  20     7,724       120     7,120       500     6,478     1,240     7,293     2,280     8,835     3,290     9,994     4,130    10,919     9,771    13,065    10,605    13,818    11,697    14,769
7.25P              12,740    14,209    14,123    14,223    14,282    14,342    14,346    14,453    15,277    15,212    16,053    15,944    16,738    16,623    17,262    17,137    17,920    17,763    18,517    18,347

7.30C                  10     5,749        30     5,236       210     4,882       810     5,939     1,640     7,663     2,520     8,958     3,260     9,957     8,998    12,491     9,885    13,290    11,001    14,276
7.30P              14,231    14,231    14,261    14,252    14,417    14,390    14,594    14,543    15,320    15,244    15,998    15,938    16,611    16,587    17,363    17,206    17,989    17,816    18,586    18,401

7.35C                  10     3,959        10     3,543        90     3,475       540     4,795     1,180     6,579     1,920     7,958     2,550     9,002     8,276    11,918     9,199    12,760    10,338    13,782
7.35P              14,231    14,231    14,231    14,231    14,337    14,365    14,603    14,559    15,204    15,208    15,821    15,873    16,377    16,494    17,399    17,240    18,004    17,839    18,604    18,425

7.40C                  10     2,616        10     2,356        30     2,286       360     3,834       840     5,587     1,450     7,007     1,980     8,077     7,591    11,348     8,547    12,233     9,699    13,288
7.40P              14,231    14,231    14,231    14,231    14,269    14,320    14,540    14,538    15,031    15,132    15,587    15,765    16,090    16,361    17,383    17,244    17,974    17,835    18,578    18,427

7.45C                  10     1,727        10     1,586        10     1,407       250     3,076       600     4,713     1,100     6,137     1,530     7,196     6,840    10,786     7,936    11,714     9,091    12,795
7.45P              14,231    14,231    14,231    14,231    14,244    14,282    14,471    14,503    14,858    15,036    15,352    15,638    15,793    16,200    17,327    17,224    17,911    17,811    18,521    18,405

7.50C                  10     1,169        10     1,098        10       988       170     2,440       430     3,954       820     5,322     1,170     6,362     6,160    10,239     7,360    11,203     8,518    12,313
7.50P              14,231    14,231    14,231    14,231    14,231    14,231    14,409    14,463    14,711    14,935    15,126    15,494    15,506    16,023    17,242    17,184    17,820    17,768    18,436    18,367

7.55C                  10       816        10       786        10       791       120     1,948       300     3,273       620     4,611       890     5,589     5,540     9,703     6,780    10,705     7,976    11,835
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,362    14,426    14,583    14,832    14,939    15,354    15,251    15,841    17,133    17,129    17,710    17,710    18,330    18,314

7.60C                  10       711        10       711        10       711        90     1,582       220     2,737       460     3,955       670     4,874     5,000     9,191     6,200    10,219     7,465    11,368
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,332    14,397    14,495    14,744    14,776    15,213    15,029    15,658    17,010    17,059    17,586    17,641    18,209    18,247

7.65C                  10       711        10       711        10       711        60     1,231       160     2,274       340     3,375       500     4,221     4,510     8,692     5,680     9,750     6,987    10,915
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,301    14,364    14,427    14,664    14,645    15,080    14,844    15,481    16,877    16,981    17,453    17,562    18,077    18,173

7.70C                  10       711        10       711        10       711        50     1,036       110     1,848       250     2,864       380     3,662     4,080     8,220     5,200     9,292     6,520    10,475
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,289    14,346    14,369    14,586    14,542    14,958    14,705    15,325    16,740    16,896    17,312    17,476    17,939    18,089

7.75C                  10       711        10       711        10       711        40       859        80     1,526       190     2,449       280     3,137     3,690     7,764     4,780     8,859     6,050    10,050
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,278    14,330    14,333    14,526    14,470    14,858    14,587    15,172    16,601    16,804    17,172    17,385    17,798    18,001

7.80C                  10       711        10       711        10       711        30       711        60     1,270       140     2,066       210     2,694     3,340     7,328     4,390     8,438     5,610     9,635
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,266    14,313    14,308    14,478    14,410    14,761    14,500    15,040    16,461    16,708    17,029    17,290    17,651    17,907

7.85C                  10       711        10       711        10       711        20       711        40     1,010       100     1,721       150     2,270     3,030     6,917     4,040     8,037     5,220     9,240
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,294    14,282    14,426    14,360    14,672    14,426    14,911    16,325    16,613    16,889    17,192    17,509    17,810

7.90C                  10       711        10       711        10       711        10       711        30       837        80     1,488       110     1,924     2,750     6,523     3,720     7,651     4,860     8,860
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,290    14,269    14,393    14,334    14,614    14,374    14,805    16,194    16,515    16,751    17,094    17,368    17,712

7.95C                  10       711        10       711        10       711        10       711        20       711        60     1,255        80     1,622     2,500     6,152     3,430     7,283       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,270    14,257    14,358    14,309    14,554    14,336    14,713    16,067    16,420    16,618    16,994       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40     1,012        60     1,380     2,280     5,805       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,242    14,268    14,257    14,352    14,282    14,487    14,309    14,639    15,949    16,325       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       849        40     1,122     2,080     5,475       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,242    14,266    14,244    14,312    14,270    14,446    14,284    14,558    15,836    16,232       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711        30       950     1,900     5,165       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,242    14,265    14,244    14,308    14,257    14,401    14,270    14,506    15,729    16,140       -         -         -         -  



Back to Top



DHH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GWM (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,747    51,359    52,475    53,355       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,559     5,895    10,231       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,891    51,516    52,695    53,580       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     7,046     6,361    10,836       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,049    51,683    52,910    53,799       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,575     6,825    11,438       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,203    51,846    53,132    54,023       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,800     8,099     7,321    12,061       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,253       -         -      51,353    52,004    53,347    54,241       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,623     7,817    12,681       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,108    49,339       -         -      51,514    52,170    53,559    54,454       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,550     9,183     8,312    13,300       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,071       -         -      49,111    49,352       -         -      51,683    52,343    53,774    54,669       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,000     9,775     8,837    13,938       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,159    49,430       -         -      51,847    52,509    53,994    54,887    56,080    57,119       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,450    10,364     9,392    14,594    12,894    17,953       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,207    49,503       -         -      52,005    52,670    54,216    55,105    56,332    57,366       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       5,900    10,951     9,973    15,267    13,526    18,634       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,147       -         -      49,295    49,622       -         -      52,169    52,836    54,422    55,310    56,576    57,607       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     2,898       -         -       6,385    11,567    10,526    15,917    14,157    19,311       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,154       -         -      49,340    49,686       -         -      52,338    53,004    54,637    55,523    56,826    57,852       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,199       -         -       6,872    12,208    11,134    16,601    14,832    20,011       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,086    49,210       -         -      49,421    49,789       -         -      52,499    53,166    54,845    55,728    57,062    58,086       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         500     3,658       -         -       7,358    12,846    11,739    17,282    15,483    20,696       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,127    49,269       -         -      49,606    50,010       -         -      52,816    53,485    55,242    56,126    57,529    58,547       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         750     4,673       -         -       8,400    14,167    12,976    18,651    16,848    22,089       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,200    49,360       -         -      49,804    50,231    51,178    51,791    53,124    53,797    55,624    56,509    57,972    58,990       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,790       -         -       1,050     5,758     3,700    10,384     9,537    15,546    14,285    20,053    18,248    23,493       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,320    49,494       -         -      50,055    50,490    51,504    52,108    53,407    54,089    55,985    56,876    58,390    59,415       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         500     3,771       -         -       1,500     7,091     4,600    11,848    10,733    16,953    15,660    21,480    19,698    24,910       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,096    49,172    49,442    49,623       -         -      50,312    50,746    51,818    52,412    53,664    54,363    56,310    57,219    58,774    59,814       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       750     4,835       -         -       2,050     8,519     5,700    13,430    12,013    18,403    17,074    22,918    21,162    26,323       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,975    48,986    49,123    49,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,975    48,987    49,167    49,248    49,559    49,745       -         -      50,559    50,986    52,106    52,697    53,882    54,611    56,600    57,537    59,122    60,189       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,328     1,050     5,983       -         -       2,700    10,030     6,950    15,064    13,347    19,872    18,525    24,362    22,655    27,739       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,975    48,989    49,188    49,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,990    49,003    49,220    49,305    49,675    49,865       -         -      50,815    51,235    52,359    52,959    54,060    54,833    56,848    57,827    59,433    60,538       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,233     1,450     7,307       -         -       3,600    11,767     8,400    16,768    14,759    21,373    20,012    25,815    24,188    29,161       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,991    49,005    49,257    49,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,566       -         -         -         -         100     2,867       650     4,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,014    49,284    49,377    49,777    49,985       -         -      51,014    51,444    52,558    53,189    54,186    55,024    57,051    58,089    59,699    60,859       -         -  
6400P                 -         -         -         -          50     2,912       -         -         -         -         150     3,487       800     5,564     2,050     8,918       -         -       4,600    13,526    10,050    18,518    16,239    22,898    21,567    27,282    25,743    30,580       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,019    49,300    49,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,314       -         -         -         -         200     4,103       950     6,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,994    49,022    49,309    49,426    49,825    50,070       -         -      51,163    51,627    52,687    53,376    54,256    55,181    57,200    58,316    59,919    61,150    62,451    63,738
6600P                 -         -         -         -          50     3,779       -         -         -         -         250     4,738     1,150     6,958     2,750    10,602       -         -       5,900    15,454    11,900    20,301    17,806    24,449    23,132    28,742    27,319    31,994    30,954    34,647

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    49,022    49,304    49,444    49,824    50,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,321       -         -         -         -         300     5,409     1,400     7,792     3,150    11,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,914    48,933       -         -      48,959    49,017    49,281    49,450    49,797    50,118       -         -      51,218    51,755    52,731    53,516    54,257    55,300    57,292    58,512    60,086    61,408    62,680    64,051
6800P                 -         -         -         -          50     4,948        50     4,874       -         -         400     6,253     1,650     8,610     3,650    12,460       -         -       7,350    17,400    13,750    22,040    19,407    26,001    24,753    30,210    28,914    33,401    32,523    36,008

6900C                 -         -         -         -      48,944    48,944    48,910    48,933       -         -      48,922    49,006    49,235    49,448    49,745    50,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,676        50     5,579       -         -         500     7,114     1,950     9,501     4,150    13,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,906    48,932    48,822    48,916    48,853    48,983    49,160    49,433    49,659    50,114       -         -      51,161    51,828    52,674    53,601    54,184    55,374    57,320    58,667    60,198    61,633    62,857    64,332
7000P                 -         -         -         -          50     6,515        50     6,391       300     7,502       650     8,093     2,300    10,451     4,750    14,445       -         -       9,100    19,432    15,417    23,784    21,063    27,561    26,395    31,671    30,532    34,802    34,102    37,358

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,841    48,910    48,735    48,885    48,767    48,954    49,042    49,400    49,537    50,087    50,445    50,944       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,790        50     7,434        50     7,481       100     7,715       400     8,586       800     9,089     2,750    11,512     5,400    15,490     5,400    16,748       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,760    48,885    48,630    48,849    48,608    48,898    48,892    49,352    49,374    50,041    50,363    50,953    50,961    51,828    52,505    53,625    54,027    55,402    57,279    58,783    60,247    61,821    62,980    64,579
7200P                  50     7,945        50     8,567        50     8,585       150     8,985       550     9,784     1,050    10,226     3,200    12,551     6,100    16,551     6,200    17,919    11,150    21,508    17,216    25,563    22,782    29,127    28,066    33,126    32,152    36,191    35,679    38,696

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,663    48,857    48,461    48,793    48,447    48,842    48,696    49,285    49,170    49,976    50,234    50,941       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,260        50     9,851        50     9,836       200    10,287       650    10,932     1,300    11,367     3,700    13,625     6,850    17,627     7,050    19,086       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,546    48,828    48,221    48,712    48,199    48,755    48,438    49,192    48,910    49,885    50,042    50,901    50,602    51,747    52,209    53,583    53,777    55,379    57,160    58,856    60,231    61,971    63,045    64,793
7400P                  50    10,738        50    11,290        50    11,239       300    11,753       850    12,243     1,600    12,564     4,300    14,776     7,700    18,741     8,050    20,302    13,450    23,584    19,130    27,363    24,541    30,689    29,752    34,569    33,792    37,569    37,261    40,022

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,324    48,767    47,942    48,622    47,881    48,642    48,124    49,075    48,592    49,768    49,796    50,835       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,367        50    12,877        50    12,791       400    13,234     1,100    13,612     1,950    13,806     4,950    15,946     8,650    19,882     9,100    21,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,616    48,896    47,981    48,675    47,574    48,503    47,486    48,502    47,750    48,933    48,223    49,626    49,485    50,739    50,067    51,578    51,779    53,468    53,428    55,302    56,961    58,883    60,143    62,080    63,049    64,971
7600P                  50    14,127        50    14,598        50    14,479       500    14,764     1,350    15,002     2,400    15,103     5,650    17,135     9,650    21,021    10,250    22,707    16,050    25,657    21,206    29,182    26,334    32,241    31,467    36,000    35,441    38,933    38,845    41,332

7700C              48,944    48,944    48,944    48,944    48,545    48,894    47,584    48,575    47,059    48,336    46,974    48,318    47,282    48,749    47,796    49,458    49,108    50,611       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,991        50    16,429       100    16,349       700    16,402     1,700    16,458     2,900    16,422     6,650    18,481    11,000    22,260    11,500    23,910       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,144    48,842    46,963    48,410    46,432    48,134    46,370    48,103    46,761    48,545    47,294    49,255    48,666    50,453    49,344    51,314    51,205    53,279    52,969    55,168    56,672    58,861    59,980    62,148    62,987    65,111
7800P                  50    17,924        50    18,342       150    18,222       900    18,061     2,100    17,943     3,450    17,766     7,600    19,755    12,000    23,356    12,850    25,107    18,630    27,705    23,365    30,985    28,165    33,784    33,187    37,415    37,093    40,277    40,430    42,625

7900C              48,944    48,944    48,944    48,944    47,431    48,741    46,258    48,235    45,685    47,894    45,637    47,838    46,139    48,294    46,734    49,023    48,153    50,260       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,896        50    20,302       200    20,124     1,200    19,757     2,600    19,453     4,100    19,132     8,450    20,968    13,100    24,473    14,300    26,292       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,519    48,880    46,827    48,687    45,303    47,987    44,727    47,576    44,771    47,522    45,440    48,011    46,112    48,763    47,575    50,035    48,422    50,946    50,481    53,009    52,395    54,970    56,289    58,788    59,735    62,169    62,855    65,212
8000P                  50    21,886        50    22,286       300    22,044     1,550    21,466     3,150    20,980     4,750    20,516     9,350    22,197    14,250    25,594    15,850    27,463    21,045    29,717    25,545    32,748    30,026    35,307    34,916    38,809    38,742    41,605    42,009    43,899

8100C              48,944    48,944    46,986    48,878    45,630    48,530    44,096    47,667    43,634    47,215    43,792    47,165    44,640    47,679    45,411    48,462    46,931    49,775       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,880       100    24,260       450    23,959     2,000    23,175     3,850    22,504     5,450    21,922    10,500    23,501    15,600    26,743    17,500    28,614       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,500    48,944    44,600    48,814    43,913    48,271    42,637    47,269    42,359    46,789    42,629    46,722    43,759    47,312    44,642    48,126    46,222    49,481    47,292    50,461    49,635    52,686    51,695    54,706    55,805    58,660    59,404    62,145    62,648    65,272
8200P                  50    25,875       150    26,234       650    25,864     2,500    24,885     4,350    24,088     6,350    23,322    11,650    24,787    17,050    27,890    19,250    29,744    23,523    31,675    27,763    34,470    31,906    36,807    36,648    40,181    40,386    42,909    43,578    45,154

8300C              40,500    48,944    39,700    48,687    40,900    47,955    40,924    46,790    40,876    46,274    41,349    46,236    42,778    46,891    43,811    47,758    45,452    49,152       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    27,870       200    28,209       950    27,734     3,050    26,597     5,250    25,606     7,350    24,718    12,900    26,083    18,500    29,021    21,100    30,849       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,500    48,944    34,850    48,494    36,300    47,535    38,921    46,200    39,215    45,689    39,914    45,673    41,708    46,426    42,909    47,353    44,622    48,791    45,998    49,892    48,584    52,246    50,864    54,374    55,216    58,477    58,981    62,071    62,363    65,288
8400P                  50    29,865       350    30,144     1,400    29,548     3,800    28,254     6,350    27,076     8,550    26,079    14,300    27,391    20,250    30,163    22,576    31,929    26,013    33,559    30,016    36,140    33,787    38,278    38,377    41,527    42,024    44,191    45,137    46,389

8500C              30,500    48,944    30,050    48,237    31,850    46,959    35,850    45,495    37,350    44,991    38,335    45,033    40,551    45,915    41,941    46,906    43,738    48,394       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    31,860       550    32,059     1,950    31,322     4,750    29,847     7,350    28,584     9,850    27,424    15,850    28,698    21,604    31,276    24,019    32,980       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,550    48,877    25,400    47,790    27,600    46,180    31,700    44,802    35,328    44,235    36,645    44,382    39,312    45,363    40,913    46,394    42,803    47,957    44,515    49,213    47,382    51,715    49,896    53,968    54,512    58,234    58,461    61,946    61,993    65,260
8600P                  50    33,855       900    33,915     2,600    33,057     5,850    31,386     8,700    29,987    11,250    28,749    17,550    29,994    23,042    32,378    25,458    34,000    28,499    35,364    32,263    37,737    35,669    39,716    40,096    42,840    43,647    45,443    46,680    47,596

8700C              20,600    48,811    20,950    47,092    23,450    45,282    27,950    43,848    32,250    43,346    34,795    43,594    37,986    44,755    39,836    45,879    41,824    47,498       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    35,810     1,400    35,710     3,550    34,673     7,100    32,872    10,100    31,380    12,850    30,019    19,400    31,266    24,491    33,456    26,905    34,988       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,900    48,412    16,750    46,081    19,450    44,210    24,500    42,695    28,900    42,357    32,839    42,714    36,586    44,088    38,706    45,325    40,803    47,006    42,865    48,422    46,044    51,098    48,785    53,487    53,692    57,926    57,839    61,765    61,536    65,184
8800P                 400    37,705     2,150    37,406     4,750    36,189     8,600    34,262    11,750    32,686    14,800    31,180    21,450    32,510    25,958    34,502    28,319    35,944    30,941    37,079    34,454    39,254    37,543    41,111    41,796    44,124    45,253    46,668    48,205    48,780

8900C              11,350    47,813    12,750    44,810    16,000    42,631    21,350    41,352    25,850    41,227    29,850    41,743    35,135    43,363    37,528    44,733    39,743    46,483       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,050    39,441     3,300    38,942     6,250    37,585    10,300    35,574    13,600    33,921    16,750    32,341    23,450    33,728    27,419    35,517    29,724    36,863       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,500    46,285     9,300    42,868    12,950    40,857    18,350    39,889    22,800    40,040    26,850    40,723    33,607    42,606    36,227    44,126    38,659    45,930    41,071    47,531    44,590    50,397    47,530    52,924    52,747    57,555    57,107    61,528    60,985    65,059
9000P               2,200    40,977     4,850    40,318     8,100    38,842    12,700    36,612    15,750    35,045    18,750    33,857    25,170    34,893    28,866    36,499    31,091    37,749    33,325    38,691    36,572    40,683    39,391    42,461    43,472    45,367    46,833    47,860    49,706    49,934

9100C               4,650    43,431     6,600    41,216    10,600    39,800    15,800    38,205    20,200    38,688    24,300    39,576    32,070    41,788    34,955    43,455    37,543    45,350       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,450    42,367     7,100    41,416    10,500    39,880    14,900    37,726    18,200    36,053    21,150    35,303    26,844    36,016    30,317    37,428    32,432    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,700    41,176     4,650    39,999     8,400    38,683    13,550    37,064    17,900    37,233    21,950    38,361    30,499    40,928    33,675    42,751    36,418    44,743    39,167    46,543    43,037    49,620    46,120    52,279    51,675    57,115    56,264    61,233    60,336    64,882
9200P               7,150    45,420    10,100    43,016    13,450    40,698    17,600    38,644    20,950    36,946    23,800    36,657    28,508    37,087    31,720    38,330    33,730    39,410    35,609    40,204    38,592    42,014    41,206    43,766    45,114    46,569    48,382    49,015    51,179    51,058

9300C               1,400    39,700     3,250    38,563     6,650    37,387    11,600    35,868    15,850    35,707    19,850    37,087    28,900    40,023    32,440    42,020    35,258    44,113       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,050    46,882    13,750    44,747    16,700    41,648    20,600    39,442    23,800    38,333    26,650    37,918    30,165    38,076    33,111    39,144    34,986    40,187       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    37,964     2,250    36,967     5,300    35,933     9,950    34,568    14,050    34,133    17,850    35,770    26,850    39,087    31,112    41,260    34,098    43,460    37,200    45,470    41,406    48,773    44,592    51,553    50,496    56,610    55,321    60,879    59,584    64,652
9400P              15,250    47,946    17,800    45,971    20,350    43,117    24,450    40,443    27,050    39,571    29,157    39,050    31,757    39,020    34,425    39,981    36,199    40,933    37,775    41,578    40,493    43,250    42,966    44,992    46,706    47,707    49,884    50,113    52,620    52,151

9500C                 350    36,129     1,600    35,231     4,150    34,401     8,500    33,200    12,450    32,533    16,150    34,424    24,850    38,121    29,867    40,485    32,938    42,786       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,850    48,478    22,050    46,935    24,300    44,274    27,550    41,906    30,379    40,449    31,149    40,090    33,288    39,914    35,701    40,745    37,366    41,635       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    34,214     1,050    33,456     3,300    32,755     7,300    31,759    11,000    31,064    14,600    33,062    23,100    37,136    28,559    39,679    31,800    42,097    35,182    44,322    39,720    47,862    42,927    50,744    49,191    56,032    54,265    60,465    58,744    64,370
9600P              24,650    48,744    26,600    47,519    28,400    45,259    31,400    42,904    32,522    41,700    33,033    41,058    34,751    40,735    36,920    41,469    38,483    42,308    39,784    42,836    42,258    44,383    44,657    46,156    48,240    48,795    51,334    51,166    54,003    53,182

9700C                 100    32,239       750    31,580     2,600    31,056     6,250    30,284     9,750    29,760    13,200    31,697    21,400    36,130    27,413    38,883    30,580    41,376       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              29,550    48,877    31,250    47,971    32,700    46,032    34,488    43,706    34,465    42,476    34,811    41,956    36,109    41,432    38,047    42,077    39,548    42,943       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,264       500    29,686     2,050    29,313     5,350    28,781     8,650    28,438    11,900    30,331    20,000    35,135    25,950    38,051    29,427    40,648    33,172    43,117    38,003    46,897    41,140    49,852    47,768    55,387    53,097    59,986    57,803    64,032
9800P              34,500    48,944    36,000    48,294    37,100    46,689    36,610    44,504    36,279    43,283    36,456    42,748    37,402    42,145    39,128    42,703    40,558    43,540    41,627    43,985    43,882    45,422    46,261    47,246    49,703    49,827    52,725    52,173    55,338    54,176

9900C                  50    28,269       350    27,755     1,650    27,532     4,600    27,263     7,650    27,116    10,750    28,983    18,400    34,090    24,450    37,220    28,271    39,905       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,500    48,944    40,850    48,489    40,100    47,187    38,496    45,180    37,920    43,988    37,992    43,492    38,612    42,807    40,146    43,288    41,517    44,109       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,274       250    25,811     1,300    25,755     3,950    25,751     6,750    25,796     9,700    27,650    17,200    33,093    22,750    36,335    27,100    39,151    31,180    41,863    36,281    45,887    39,231    48,876    46,220    54,666    51,812    59,445    56,757    63,640
10000P             44,500    48,944    44,140    48,619    42,000    47,574    40,123    45,733    39,403    44,618    39,391    44,150    39,729    43,407    41,103    43,843    42,417    44,640    43,298    45,021    45,360    46,369    47,772    48,269    51,091    50,803    54,049    53,132    56,615    55,125

10100C                 50    24,281       200    23,864     1,000    23,987     3,400    24,255     6,000    24,487     8,700    26,319    15,900    32,058    21,400    35,484    25,600    38,382       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    45,758    48,748    43,492    47,853    41,569    46,234    40,727    45,176    40,642    44,723    40,772    43,969    41,994    44,356    43,268    45,144       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,296       150    21,941       800    22,237     2,900    22,781     5,350    23,201     7,750    24,986    14,900    31,083    20,150    34,634    24,200    37,609    29,234    40,576    34,546    44,834    37,205    47,810    44,557    53,874    50,422    58,840    55,603    63,186
10200P             48,944    48,944    46,798    48,813    44,818    48,126    42,802    46,652    41,895    45,661    41,785    45,254    41,743    44,499    42,829    44,840    44,058    45,611    44,787    45,947    46,686    47,220    49,178    49,219    52,394    51,718    55,298    54,032    57,833    56,032

10300C                 50    20,333       100    20,040       650    20,532     2,500    21,345     4,700    21,937     6,950    23,713    13,750    30,052    19,050    33,803    22,850    36,827       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    47,211    48,814    45,752    48,293    43,879    47,023    42,941    46,103    42,803    45,722    42,617    44,965    43,598    45,285    44,799    46,052       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,417        50    18,138       500    18,863     2,150    19,950     4,150    20,702     6,200    22,454    12,800    29,071    18,050    32,987    21,550    36,033    27,170    39,200    32,852    43,757    35,108    46,671    42,788    53,007    48,909    58,164    54,342    62,674
10400P             48,944    48,944    47,951    48,878    46,424    48,406    44,751    47,314    43,842    46,478    43,725    46,153    43,421    45,402    44,312    45,702    45,491    46,467    46,105    46,770    47,864    47,982    50,456    50,082    53,599    52,568    56,470    54,886    58,981    56,893

10500C                 50    16,579        50    16,381       400    17,267     1,850    18,602     3,700    19,515     5,500    21,208    11,900    28,097    17,000    32,148    20,350    35,245       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,127    48,878    47,006    48,515    45,484    47,562    44,633    46,813    44,525    46,524    44,159    45,806    44,963    46,081    46,124    46,847       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,844        50    14,744       300    15,707     1,600    17,313     3,300    18,368     4,900    20,023    11,000    27,109    16,000    31,312    19,200    34,450    25,150    37,829    31,183    42,654    32,902    45,438    40,902    52,062    47,280    57,418    52,965    62,099
10600P             48,944    48,944    48,259    48,880    47,522    48,623    46,089    47,766    45,286    47,084    45,206    46,839    44,818    46,166    45,560    46,434    46,709    47,203    47,260    47,504    48,832    48,596    51,613    50,873    54,702    53,355    57,555    55,685    60,057    57,710

10700C                 50    13,236        50    13,242       250    14,285     1,400    16,096     2,950    17,270     4,400    18,917    10,150    26,126    15,050    30,476    18,100    33,651       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,828    48,679    46,637    47,965    45,883    47,345    45,835    47,141    45,416    46,498    46,109    46,761    47,248    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,767       -         -         200    12,926     1,200    14,914     2,650    16,224     3,900    17,799     9,400    25,182    14,150    29,648       -         -      22,800    36,448    29,553    41,537    30,550    44,137    38,922    51,042    45,552    56,607    51,494    61,463
10800P             48,944    48,944       -         -      48,094    48,733    47,011    48,088    46,353    47,544    46,354    47,389    45,956    46,802    46,611    47,064       -         -      48,251    48,144    49,738    49,206    52,620    51,572    55,695    54,075    58,542    56,421    61,047    58,468

10900C                 50    10,443       -         -         150    11,605     1,050    13,820     2,350    15,205     3,500    16,783     8,950    24,404    13,300    28,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944       -         -      48,330    48,787    47,410    48,243    46,782    47,736    46,798    47,606    46,440    47,079    47,066    47,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,260       -         -         100    10,283       900    12,758     2,100    14,245     3,100    15,755     8,350    23,539    12,500    28,013       -         -      20,650    35,058    27,979    40,410    27,300    42,756    36,859    49,949    43,717    55,723    49,906    60,761
11000P             48,944    48,944       -         -      48,545    48,838    47,648    48,324    47,135    47,895    47,207    47,813    46,874    47,330    47,478    47,602       -         -      49,094    48,703    50,528    49,751    53,483    52,189    56,564    54,721    59,425    57,096    61,954    59,178

11100C                 50     8,212       -         -          50     8,859       800    11,809     1,750    13,208     2,700    14,707     7,500    22,488    11,750    27,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944       -         -      48,582    48,840    47,923    48,437    47,457    48,048    47,518    47,970    47,257    47,558    47,849    47,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     8,002       650    10,792     1,550    12,323     2,400    13,792     7,000    21,668    11,050    26,427       -         -      18,700    33,671    26,448    39,276    24,250    41,295    34,726    48,783    41,779    54,766    48,216    59,993
11200P                -         -         -         -      48,612    48,841    48,115    48,513    47,713    48,171    47,802    48,120    47,576    47,748    48,180    48,051       -         -      49,796    49,184    51,202    50,227    54,196    52,725    57,305    55,297    60,201    57,712    62,765    59,832

11400C                -         -         -         -         -         -         -         -         -         -       1,900    12,106       -         -       9,800    24,910       -         -      16,900    32,283    24,997    38,151    21,400    39,757       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,239    48,362       -         -      48,732    48,418       -         -      50,377    49,599    51,780    50,654    54,753    53,178       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,500    10,589       -         -       8,650    23,421       -         -      15,250    30,902    23,250    37,019    18,800    38,164       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,542    48,545       -         -      49,175    48,732       -         -      50,847    49,953    52,258    51,018    55,148    53,543       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,200     9,279       -         -       7,650    22,000       -         -      13,800    29,561    21,600    35,899    16,450    36,528       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,740    48,674       -         -      49,511    48,985       -         -      51,207    50,242    52,654    51,339    55,385    53,822       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         950     8,086       -         -       6,800    20,672       -         -      12,450    28,227    20,100    34,800    14,250    34,816       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,874    48,772       -         -      49,757    49,184       -         -      51,484    50,485    52,972    51,611    55,474    54,025       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         750     7,025       -         -       6,050    19,410       -         -      11,250    26,935    18,700    33,712    12,250    33,055       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,959    48,844       -         -      49,936    49,344       -         -      51,681    50,678    53,223    51,846    55,419    54,150       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         600     6,123       -         -       5,350    18,173       -         -      10,150    25,666    17,400    32,640    10,500    31,294       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,007    48,892       -         -      50,062    49,476       -         -      51,812    50,833    53,415    52,042    55,237    54,200       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         500     5,411       -         -       4,750    17,021       -         -       9,150    24,428    16,200    31,587     8,900    29,484       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,031    48,922       -         -      50,139    49,574       -         -      51,887    50,953    53,549    52,202    54,939    54,181       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         400     4,705       -         -       4,250    15,969       -         -       8,250    23,229    15,100    30,562     7,450    27,630       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,045    48,947       -         -      50,179    49,644       -         -      51,913    51,041    53,641    52,336    54,537    54,099       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         300     3,983       -         -       3,750    14,902       -         -       7,450    22,080    14,100    29,569     6,200    25,798       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,047    48,967       -         -      50,194    49,702       -         -      51,903    51,101    53,692    52,441    54,065    53,958       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         250     3,512       -         -       3,350    13,955       -         -       6,700    20,947    13,150    28,587     5,100    23,958       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,043    48,975       -         -      50,186    49,738       -         -      51,858    51,138    53,708    52,524    53,537    53,765       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         200     3,043       -         -       3,000    13,073       -         -       6,050    19,880    12,250    27,616     4,150    22,135       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,037    48,981       -         -      50,162    49,759       -         -      51,790    51,153    53,694    52,584    52,980    53,529       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         150     2,564       -         -       2,700    12,263       -         -       5,450    18,842    11,450    26,693     3,350    20,363       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,025    48,983       -         -      50,127    49,769       -         -      51,701    51,151    53,654    52,626    52,424    53,261       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,400    11,445       -         -       4,900    17,833    10,750    25,827     2,650    18,585       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,023    48,983       -         -      50,081    49,772       -         -      51,594    51,135    53,597    52,650    51,864    52,956       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,150    10,709       -         -       4,450    16,926    10,050    24,949     2,050    16,816       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,007    48,982       -         -      50,031    49,767       -         -      51,486    51,109    53,517    52,661    51,322    52,620       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,950    10,062       -         -       4,000    16,001     9,400    24,096     1,600    15,229       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,006    48,982       -         -      49,982    49,756       -         -      51,363    51,069    53,428    52,657    50,869    52,299       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,750     9,415       -         -       3,600    15,123     8,850    23,317     1,200    13,601       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,006    48,982       -         -      49,926    49,740       -         -      51,235    51,021    53,327    52,642    50,437    51,948       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,550     8,759       -         -       3,250    14,302     8,250    22,483       900    12,130       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,982    48,975       -         -      49,865    49,719       -         -      51,109    50,969    53,213    52,618    50,090    51,618       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,400     8,211       -         -       2,950    13,546     7,750    21,729       650    10,677       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,982    48,974       -         -      49,811    49,698       -         -      50,988    50,913    53,100    52,586    49,785    51,279       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     7,783       -         -       2,650    12,775     7,250    20,964       450     9,264       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,769    49,679       -         -      50,857    50,848    52,976    52,545    49,534    50,940       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,675   131,763       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,400    17,742       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,339       -         -     129,994   132,122       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,950    18,753       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,313   132,468   135,660   138,665       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,500    19,750    16,700    30,895       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,512       -         -     130,645   132,827   136,138   139,144       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,100    20,801    17,750    32,146       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,525       -         -     131,005   133,199   136,617   139,636       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,750    21,891    18,800    33,409       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,059   125,658       -         -     131,350   133,571   137,109   140,115       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,400    22,982    19,870    34,673       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,791       -         -     131,709   133,944   137,601   140,607       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,100    24,112    20,894    35,976       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,911       -         -     132,082   134,316   138,107   141,086       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,850    25,270    21,945    37,293       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,166       -         -     125,286   126,110       -         -     132,441   134,689   138,599   141,565   144,610   148,029       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,600    26,427    22,995    38,596    32,757    48,451       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,339   126,217       -         -     132,813   135,074   139,104   142,057   145,196   148,574       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,400    27,624    24,112    39,953    34,034    49,861       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,445   126,403       -         -     133,199   135,447   139,596   142,536   145,768   149,119       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         550     6,237       -         -      13,250    28,847    25,230    41,296    35,338    51,258       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,552   126,576       -         -     133,585   135,832   140,088   143,014   146,353   149,678       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         650     6,876       -         -      14,150    30,097    26,387    42,666    36,668    52,681       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,379       -         -     125,658   126,735       -         -     133,970   136,205   140,594   143,493   146,911   150,210       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -         750     7,541       -         -      15,050    31,348    27,557    44,036    37,998    54,091       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,472       -         -     125,804   126,948       -         -     134,356   136,591   141,086   143,959   147,483   150,742       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -         900     8,392       -         -      16,000    32,624    28,767    45,432    39,341    55,514       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,139   125,552       -         -     125,951   127,161       -         -     134,742   136,963   141,578   144,424   148,042   151,274       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,050     9,216       -         -      17,000    33,928    29,978    46,816    40,737    56,950       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,631       -         -     126,097   127,360       -         -     135,128   137,349   142,070   144,890   148,600   151,792       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,200    10,028       -         -      18,050    35,258    31,241    48,239    42,121    58,387       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,698       -         -     126,270   127,600       -         -     135,527   137,721   142,549   145,342   149,132   152,311       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,400    10,985       -         -      19,150    36,601    32,505    49,648    43,517    59,823       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,325   125,831       -         -     126,483   127,866       -         -     135,926   138,107   143,028   145,794   149,678   152,817       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -       1,650    12,076       -         -      20,300    37,984    33,795    51,072    44,954    61,273       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,419   125,951       -         -     126,695   128,118   129,382   131,656   136,298   138,466   143,507   146,246   150,210   153,322       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,450       -         -       1,900    13,140     5,200    22,344    21,450    39,354    35,138    52,535    46,403    62,722       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,498   126,057       -         -     126,935   128,398   129,741   132,029   136,697   138,838   143,972   146,699   150,742   153,827       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,128       -         -       2,200    14,297     5,750    23,713    22,700    40,764    36,481    53,971    47,853    64,172       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,578   126,163       -         -     127,161   128,664   130,153   132,428   137,083   139,211   144,424   147,124   151,247   154,306       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,793       -         -       2,500    15,441     6,400    25,203    24,000    42,200    37,851    55,434    49,329    65,622       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,698   126,296       -         -     127,427   128,943   130,566   132,840   137,455   139,556   144,876   147,550   151,753   154,785       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       950     8,658       -         -       2,850    16,678     7,100    26,733    25,300    43,624    39,235    56,884    50,819    67,085       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259   125,818   126,429       -         -     127,680   129,209   130,991   133,239   137,814   139,902   145,315   147,975   152,245   155,264       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237     1,100     9,496       -         -       3,200    17,888     7,850    28,302    26,650    45,060    40,658    58,360    52,322    68,534       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,325   125,951   126,589       -         -     127,972   129,515   131,417   133,638   138,173   140,261   145,741   148,388   152,723   155,716       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237     1,300    10,493       -         -       3,650    19,271     8,650    29,885    27,996    46,536    42,094    59,836    53,851    69,997       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,153   125,432   126,084   126,735       -         -     128,265   129,808   131,842   134,037   138,532   140,594   146,153   148,787   153,189   156,181       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237     1,500    11,464       -         -       4,100    20,641     9,500    31,507    29,260    48,013    43,530    61,313    55,394    71,474       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,166   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,206   125,485   126,217   126,882       -         -     128,584   130,127   132,268   134,436   138,878   140,926   146,566   149,186   153,654   156,620       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237     1,700    12,422       -         -       4,650    22,144    10,400    33,156    30,590    49,515    45,020    62,802    56,950    72,937       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,232   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,272   125,565   126,363   127,028       -         -     128,890   130,433   132,707   134,822   139,197   141,246   146,965   149,571   154,093   157,059       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,596     1,950    13,526       -         -       5,200    23,620    11,400    34,872    31,920    51,018    46,523    64,292    58,506    74,400       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,312   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,339   125,658   126,522   127,201       -         -     129,236   130,739   133,146   135,221   139,517   141,565   147,337   149,944   154,519   157,485       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,381     2,250    14,723       -         -       5,850    25,216    12,450    36,601    33,316    52,535    48,039    65,781    60,102    75,863       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,379   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,966   125,419   125,724   126,695   127,374       -         -     129,555   131,044   133,558   135,593   139,822   141,871   147,709   150,303   154,931   157,897       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,152     2,600    16,026       -         -       6,500    26,786    13,550    38,343    34,699    54,064    49,595    67,284    61,685    77,326       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,966   125,445   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,966   125,498   125,831   126,868   127,533       -         -     129,887   131,350   133,984   135,965   140,115   142,163   148,055   150,662   155,330   158,296       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,137     2,950    17,303       -         -       7,250    28,462    14,750    40,139    36,136    55,607    51,151    68,787    63,281    78,789       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,538   125,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,591   125,911   127,028   127,693       -         -     130,220   131,656   134,396   136,338   140,381   142,443   148,374   151,008   155,703   158,695       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,094     3,350    18,659       -         -       8,050    30,164    16,050    41,988    37,612    57,150    52,707    70,290    64,917    80,265       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,006   125,645   125,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,033   125,671   126,004   127,201   127,866       -         -     130,539   131,949   134,795   136,697   140,647   142,722   148,694   151,340   156,075   159,068       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,150    11,052     3,800    20,096       -         -       8,900    31,893    17,400    43,823    39,102    58,719    54,317    71,793    66,539    81,715       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,033   125,738   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,300    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,059   125,791   126,110   127,374   128,025       -         -     130,858   132,228   135,167   137,029   140,873   142,975   148,986   151,659   156,421   159,440       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,400    12,342     4,300    21,599       -         -       9,850    33,702    18,800    45,672    40,631    60,275    55,926    73,309    68,175    83,178       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,059   125,831   126,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -         200     6,317     1,500    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,871   126,203   127,533   128,172       -         -     131,164   132,507   135,527   137,362   141,099   143,227   149,265   151,965   156,740   159,799       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -         250     6,942     1,600    13,446     4,800    23,088       -         -      10,850    35,524    20,300    47,560    42,200    61,858    57,562    74,812    69,811    84,641       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,924   126,256   127,613   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -         300     7,554     1,750    14,151     5,100    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,099   125,977   126,310   127,680   128,331       -         -     131,457   132,787   135,859   137,681   141,285   143,453   149,518   152,258   157,046   160,145   163,949   167,260
18400P                -         -         -         -          50     6,237       -         -         -         -         350     8,139     1,900    14,829     5,400    24,711       -         -      11,950    37,399    21,900    49,462    43,770    63,441    59,211    76,315    71,474    86,090    81,741    94,057

18500C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,113   126,030   126,350   127,759   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -         400     8,724     2,050    15,507     5,750    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,126   126,070   126,403   127,826   128,464       -         -     131,736   133,039   136,165   137,974   141,458   143,679   149,744   152,537   157,325   160,477   164,281   167,633
18600P                -         -         -         -          50     6,304       -         -         -         -         450     9,310     2,200    16,186     6,050    26,387       -         -      13,100    39,288    23,600    51,391    45,379    65,023    60,874    77,831    73,150    87,540    83,391    95,467

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,073   125,139   126,123   126,443   127,892   128,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,663       -         -         -         -         500     9,895     2,400    16,984     6,400    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,086   125,153   126,163   126,483   127,959   128,611       -         -     131,975   133,279   136,444   138,253   141,605   143,879   149,957   152,803   157,591   160,797   164,600   168,005
18800P                -         -         -         -          50     7,049       -         -         -         -         550    10,480     2,550    17,649     6,800    28,169       -         -      14,350    41,230    25,350    53,306    47,015    66,619    62,549    79,334    74,825    88,990    85,066    96,877

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,099   125,166   126,203   126,536   128,012   128,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,461       -         -         -         -         600    11,078     2,750    18,433     7,150    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,099   125,166   126,243   126,576   128,052   128,730       -         -     132,202   133,505   136,684   138,506   141,724   144,078   150,143   153,056   157,831   161,102   164,893   168,351
19000P                -         -         -         -          50     7,886        50     7,753       -         -         650    11,690     2,950    19,205     7,550    29,925       -         -      15,700    43,211    27,200    55,248    48,678    68,215    64,239    80,837    76,501    90,440    86,729    98,287

19100C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,113   125,179   126,283   126,616   128,105   128,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,352        50     8,192       -         -         700    12,315     3,200    20,083     8,000    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,113   125,192   126,310   126,655   128,132   128,837       -         -     132,388   133,718   136,896   138,745   141,817   144,251   150,303   153,295   158,057   161,395   165,159   168,697
19200P                -         -         -         -          50     8,844        50     8,671       -         -         800    13,113     3,400    20,841     8,400    31,773       -         -      17,100    45,180    29,150    57,190    50,353    69,811    65,954    82,340    78,190    91,876    88,405    99,683

19300C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,113   125,192   126,336   126,682   128,158   128,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     9,376        50     9,177       -         -         850    13,752     3,650    21,692     8,850    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,113   125,206   126,350   126,722   128,185   128,930       -         -     132,547   133,904   137,056   138,971   141,871   144,411   150,436   153,508   158,243   161,661   165,412   169,016
19400P                -         -         -         -          50     9,935        50     9,722       -         -         950    14,550     3,900    22,543     9,350    33,688       -         -      18,600    47,188    31,200    59,145    52,069    71,407    67,670    83,843    79,893    93,312    90,080   101,080

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,926   125,113   125,206   126,363   126,749   128,198   128,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,533        50    10,294       400    13,433     1,050    15,348     4,200    23,487     9,850    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,926   125,099   125,219   126,363   126,775   128,198   129,010       -         -     132,654   134,064   137,189   139,157   141,911   144,544   150,542   153,721   158,416   161,927   165,638   169,335
19600P                -         -         -         -          50    11,158        50    10,892       450    14,257     1,150    16,159     4,500    24,405    10,350    35,644       -         -      20,200    49,223    33,350    61,100    53,811    73,017    69,399    85,346    81,595    94,749    91,756   102,476

19700C                -         -         -         -     124,820   124,820   124,807   124,820   124,860   124,913   125,086   125,219   126,363   126,802   128,185   129,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    11,837        50    11,544       500    15,108     1,250    16,970     4,800    25,323    10,900    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,780   124,820   124,847   124,913   125,059   125,206   126,350   126,815   128,172   129,063       -         -     132,720   134,210   137,256   139,330   141,911   144,664   150,622   153,907   158,562   162,180   165,837   169,628
19800P                -         -         -         -          50    12,555       100    13,153       550    15,960     1,400    17,901     5,100    26,227    11,450    37,652       -         -      21,900    51,271    35,550    63,055    55,554    74,613    71,141    86,835    83,311    96,172    93,432   103,859

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,820   124,820   124,913   125,046   125,206   126,336   126,828   128,145   129,089   130,313   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,464        50    13,020        50    13,326       150    14,470       600    16,824     1,500    18,726     5,450    27,211    12,000    38,649    17,000    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,807   124,780   124,900   125,006   125,206   126,310   126,828   128,092   129,103   130,286   131,603   132,747   134,316   137,295   139,463   141,871   144,770   150,662   154,080   158,682   162,419   166,010   169,920
20000P                 50    12,275        50    13,845        50    14,137       200    15,680       700    17,888     1,650    19,670     5,800    28,182    12,600    39,687    17,800    47,308    23,700    53,346    37,900    65,010    57,349    76,222    72,897    88,325    85,026    97,595    95,121   105,229

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,700   124,780   124,700   124,873   124,913   125,179   126,203   126,842   127,972   129,103   130,193   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,084        50    15,654        50    15,906       250    17,675       850    19,843     1,950    21,559     6,600    30,230    13,850    41,762    19,450    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,647   124,767   124,581   124,820   124,754   125,126   126,057   126,815   127,786   129,089   130,047   131,670   132,614   134,476   137,189   139,676   141,698   144,930   150,675   154,386   158,841   162,831   166,289   170,452
20400P                 50    16,132        50    17,675        50    17,888       300    19,763     1,050    21,971     2,350    23,607     7,450    32,319    15,200    43,876    21,200    51,630    27,650    57,522    42,900    68,920    60,967    79,414    76,435    91,291    88,471   100,415    98,486   107,969

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,527   124,727   124,394   124,767   124,567   125,059   125,831   126,762   127,533   129,036   129,821   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    18,433        50    19,936        50    20,109       400    22,197     1,350    24,339     2,750    25,682     8,400    34,486    16,650    46,044    23,050    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,381   124,687   124,155   124,674   124,288   124,966   125,552   126,682   127,214   128,956   129,528   131,603   132,241   134,502   136,870   139,756   141,365   144,996   150,556   154,612   158,881   163,191   166,476   170,918
20800P                 50    21,000        50    22,450        50    22,570       550    24,844     1,600    26,639     3,250    27,890     9,450    36,734    18,250    48,252    25,050    56,019    32,000    61,712    48,250    72,777    64,664    82,606    80,012    94,230    91,929   103,208   101,864   110,669

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,155   124,607   123,862   124,581   123,942   124,847   125,192   126,576   126,815   128,837   129,169   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,833        50    25,216        50    25,283       700    27,504     1,950    29,113     3,800    30,164    10,550    38,982    19,900    50,460    27,100    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,621   124,780   123,836   124,514   123,450   124,448   123,503   124,700   124,740   126,416   126,350   128,690   128,717   131,404   131,603   134,396   136,311   139,729   140,873   144,970   150,290   154,758   158,802   163,483   166,542   171,330
21200P                 50    26,932        50    28,235        50    28,249       850    30,244     2,350    31,693     4,450    32,545    11,800    41,336    21,650    52,694    29,350    60,448    36,800    65,901    53,200    76,621    68,428    85,785    83,603    97,143    95,387   105,974   105,229   113,342

21400C            124,820   124,820   124,820   124,820   124,581   124,780   123,450   124,408   122,945   124,275   122,958   124,514   124,195   126,230   125,778   128,504   128,172   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,270        50    31,481        50    31,441     1,050    33,130     2,850    34,380     5,150    34,965    13,150    43,730    23,550    54,968    31,700    62,656       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,315   124,727   122,958   124,261   122,280   124,062   122,293   124,275   123,530   125,990   125,126   128,265   127,560   131,031   130,672   134,157   135,500   139,570   140,208   144,863   149,891   154,838   158,602   163,696   166,502   171,663
21600P                 50    33,808        50    34,952       100    35,112     1,350    36,202     3,400    37,120     6,150    37,532    15,100    46,496    25,550    57,243    34,150    64,864    42,050    70,064    57,828    80,385    72,258    88,937    87,234   100,029    98,858   108,714   108,581   115,976

21800C            124,820   124,820   124,820   124,820   123,982   124,687   122,240   124,062   121,455   123,783   121,468   123,982   122,759   125,711   124,368   127,985   126,855   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    37,519        50    38,596       150    38,742     1,700    39,341     4,050    39,939     7,100    40,086    16,700    48,957    27,700    59,544    36,750    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   123,596   124,634   121,362   123,836   120,498   123,477   120,524   123,650   121,867   125,379   123,517   127,666   126,057   130,499   129,422   133,758   134,423   139,277   139,357   144,650   149,332   154,825   158,270   163,856   166,329   171,942
22000P                 50    41,349        50    42,373       200    42,440     2,100    42,533     4,800    42,826     8,150    42,679    18,500    51,484    30,050    61,871    39,450    69,266    47,800    74,187    62,563    84,082    76,129    92,049    90,852   102,875   102,316   111,400   111,932   118,582

22200C            124,820   124,820   124,820   124,820   122,892   124,541   120,298   123,557   119,301   123,091   119,380   123,251   120,857   124,993   122,559   127,307   125,153   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    45,273        50    46,257       300    46,217     2,600    45,805     5,650    45,752     9,350    45,326    20,250    53,958    32,200    64,106    42,350    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   122,054   124,434   118,902   123,171   117,891   122,639   118,050   122,785   119,700   124,554   121,495   126,882   124,155   129,781   127,852   133,199   133,093   138,838   138,306   144,344   148,600   154,732   157,791   163,922   166,050   172,155
22400P                 50    49,223        50    50,194       450    50,034     3,150    49,130     6,650    48,731    10,650    47,986    22,050    56,418    34,500    66,367    46,550    73,815    53,918    78,243    67,337    87,686    80,026    95,121    94,496   105,681   105,774   114,060   115,257   121,149

22600C            124,820   124,820   123,025   124,754   120,617   124,248   117,279   122,759   116,242   122,107   116,521   122,240   118,409   124,049   120,325   126,416   123,078   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    53,213        50    54,170       600    53,865     3,850    52,481     7,800    51,723    11,950    50,686    24,000    58,932    37,150    68,667    49,400    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   122,439   124,754   118,755   123,995   115,297   122,227   114,313   121,482   114,792   121,615   116,973   123,477   119,035   125,884   121,894   128,877   125,951   132,481   131,483   138,280   137,043   143,932   147,709   154,546   157,166   163,922   165,624   172,301
22800P                 50    57,203        50    58,160       850    57,708     4,700    55,846     8,950    54,742    13,300    53,426    26,150    61,485    39,600    70,915    52,450    77,977    58,985    82,207    72,112    91,198    83,962    98,154    98,114   108,434   109,206   116,667   118,556   123,676

23000C            124,820   124,820   120,537   124,687   116,441   123,690   112,917   121,588   112,119   120,750   112,837   120,910   115,390   122,852   117,638   125,312   120,617   128,358       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    61,193       100    62,124     1,200    61,525     5,600    59,224    10,150    57,788    14,800    56,179    28,200    63,986    42,350    73,189    55,500    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,150   124,820   115,900   124,621   113,289   123,237   110,150   120,843   109,605   119,912   110,629   120,099   113,648   122,133   116,122   124,674   119,234   127,786   123,729   131,576   129,621   137,561   135,566   143,413   146,645   154,280   156,381   163,842   165,066   172,368
23200P                 50    65,183       200    66,074     1,650    65,303     6,450    62,643    11,500    60,860    16,550    58,945    30,550    66,566    45,350    75,464    58,094    82,087    64,106    86,077    76,887    94,602    87,899   101,133   101,731   111,148   112,624   119,234   121,841   126,150

23400C            108,150   124,820   106,000   124,501   108,450   122,679   106,945   119,939   106,812   118,981   108,208   119,207   111,773   121,375   114,486   123,995   117,771   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    69,173       300    70,024     2,250    69,040     7,700    65,994    13,150    63,893    18,550    61,698    33,100    69,146    48,650    77,738    60,727    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,150   124,820    96,200   124,235    99,200   121,907   103,301   118,902   103,700   117,904   105,535   118,197   109,725   120,524   112,744   123,251   116,215   126,496   121,149   130,486   127,493   136,710   133,864   142,775   145,395   153,907   155,437   163,669   164,361   172,368
23600P                 50    73,163       450    73,961     3,000    72,724     9,150    69,293    15,050    66,872    20,800    64,411    35,950    71,753    52,000    79,986    63,361    86,117    69,279    89,814    81,648    97,888    91,836   104,045   105,322   113,794   116,002   121,748   125,086   128,584

23800C             88,200   124,754    86,500   123,862    90,200   120,897    99,204   117,678   100,308   116,707   102,636   117,093   107,557   119,606   110,895   122,439   114,566   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    77,126       750    77,831     4,000    76,315    10,800    72,551    17,200    69,811    23,200    67,111    39,000    74,347    55,300    82,180    66,061    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,250   124,687    76,900   123,344    81,950   119,207    92,550   116,295    96,597   115,350    99,510   115,869   105,229   118,596   108,927   121,575   112,837   124,993   118,316   129,262   125,113   135,726   131,936   142,017   143,959   153,442   154,333   163,417   163,510   172,274
24000P                150    81,103     1,200    81,635     5,100    79,866    12,700    75,716    19,550    72,697    25,850    69,758    42,200    76,927    59,000    84,375    68,747    90,027    74,360    93,432    86,237   101,053    95,760   106,905   108,887   116,388   119,340   124,208   128,291   130,978

24200C             68,350   124,554    67,550   122,519    72,700   118,343    84,800   114,699    92,607   113,848    96,172   114,526   102,769   117,518   106,865   120,644   111,028   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    85,053     1,850    85,372     6,400    83,337    14,900    78,789    22,150    75,517    28,700    72,365    45,600    79,467    62,097    86,529    71,500    91,929       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,600   124,222    58,500   121,309    64,350   116,654    77,300   112,917    87,050   112,198    92,621   113,063   100,175   116,375   104,697   119,660   109,139   123,304   115,164   127,866   122,506   134,596   129,768   141,126   142,310   152,870   153,056   163,071   162,499   172,115
24400P                450    88,963     2,800    88,977     8,200    86,609    17,350    81,768    25,000    78,270    31,800    74,905    49,400    81,981    64,957    88,644    74,214    93,778    79,440    96,917    90,785   104,085    99,643   109,671   112,398   118,928   122,639   126,616   131,443   133,305

24600C             49,000   123,690    49,800   119,673    56,400   114,566    69,500   111,174    79,550   110,602    88,857   111,560    97,435   115,204   102,396   118,636   107,211   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                900    92,767     3,950    92,514    10,350    89,735    20,100    84,627    28,100    80,930    35,100    78,084    53,150    84,441    68,029    90,706    76,900    95,600       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,750   122,692    41,650   117,359    49,050   111,919    62,650   108,913    73,100   108,594    83,950   109,831    94,576   113,887   100,029   117,518   105,203   121,389   111,746   126,283   119,660   133,319   127,360   140,115   140,474   152,191   151,593   162,645   161,329   171,875
24800P              1,550    96,504     5,700    95,799    13,000    92,674    23,150    87,394    31,500    83,497    38,700    81,223    57,400    86,835    70,928    92,740    79,613    97,356    84,455   100,242    95,201   106,985   103,487   112,371   115,856   121,389   125,884   128,956   134,556   135,593

25000C             30,650   121,495    34,050   114,366    42,250   108,767    56,400   106,306    67,050   106,386    78,000   107,956    91,637   112,478    97,595   116,348   103,114   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,750   100,016     8,050    98,858    16,050    95,440    26,600    89,987    35,350    85,904    42,850    84,268    61,700    89,189    73,961    94,682    82,273    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,300   119,301    26,650   111,094    36,000   105,136    50,100   103,620    60,950   104,099    71,750   106,054    88,617   110,988    95,081   115,111   100,920   119,340   108,075   124,541   116,627   131,922   124,714   138,985   138,413   151,420   149,957   162,113   159,985   171,543
25200P              4,650   103,247    11,050   101,651    19,600    98,021    30,450    92,435    39,650    88,139    47,200    87,234    66,247    91,477    76,940    96,584    84,907   100,747    89,362   103,394    99,470   109,738   107,264   114,978   119,247   123,783   129,063   131,244   137,588   137,814

25400C             15,500   115,058    20,700   106,373    30,550   102,662    44,650   100,521    55,750   101,518    66,600   103,886    85,519   109,445    92,554   113,808    98,739   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,600   106,054    15,000   104,059    24,050   100,228    35,050    94,589    44,250    90,267    51,850    90,094    69,612    93,698    79,866    98,433    87,487   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,150   108,887    15,800   104,338    25,600   100,654    39,750    97,169    50,800    98,819    61,600   101,625    82,473   107,796    89,934   112,464    96,504   117,079   104,218   122,639   113,422   130,379   121,814   137,708   136,152   150,529   148,122   161,501   158,482   171,131
25600P             12,250   111,001    20,050   106,040    29,250   102,144    40,100    96,558    49,300    92,780    56,900    92,820    73,083    95,786    82,712   100,242    89,987   103,966    94,097   106,360   103,580   112,331   110,961   117,505   122,572   126,097   132,175   133,452   140,567   139,969

25800C              6,500   105,016    11,950   101,891    21,450    98,313    35,300    94,150    46,200    95,972    56,800    99,271    79,307   106,107    87,327   111,068    94,203   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,700   115,710    26,150   109,605    35,000   103,846    45,650    98,340    54,750    95,706    62,150    95,427    76,408    97,848    85,585   101,917    92,488   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,100   101,984     8,950    99,098    17,900    95,746    31,300    91,796    42,050    93,020    52,750    96,797    75,050   104,351    84,694   109,618    91,942   114,659   100,202   120,591   110,070   128,730   118,769   136,325   133,758   149,545   146,180   160,797   156,860   170,639
26000P             26,100   119,168    33,500   112,983    41,300   105,974    51,450   100,388    60,450    98,473    67,900    97,848    79,826    99,696    88,378   103,513    94,922   106,759    98,632   109,153   107,477   114,779   114,539   119,859   125,778   128,265   135,167   135,527   143,427   141,990

26200C              2,550    98,619     6,750    95,986    14,850    92,967    27,700    89,309    38,350    89,961    48,700    94,257    71,050   102,529    82,034   108,142    89,642   113,395       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             34,500   121,296    41,200   115,909    48,250   109,179    57,900   103,234    66,650   101,000    73,900   100,135    83,005   101,612    91,078   105,030    97,236   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,600    95,001     5,100    92,647    12,400    89,961    24,600    86,636    34,850    86,862    44,950    91,663    66,950   100,667    79,401   106,612    87,447   112,119    96,092   118,409   106,599   126,975   115,510   134,808   131,177   148,441   144,065   159,999   155,091   170,067
26400P             43,450   122,692    49,450   118,143    55,950   111,680    64,750   105,788    73,100   103,354    78,576   102,290    86,144   103,367    93,658   106,533    99,470   109,459   102,902   111,733   111,161   117,066   117,971   122,107   128,850   130,340   138,040   137,522   146,180   143,945

26600C                950    91,277     3,800    89,176    10,350    86,809    21,800    83,883    31,700    83,723    41,550    89,030    63,150    98,765    76,860   105,056    85,080   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,850   123,490    58,150   119,806    63,500   114,247    71,950   108,075    79,950   105,495    82,526   104,285    89,163   104,990    96,159   107,942   101,638   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                600    87,420     2,800    85,585     8,600    83,537    19,350    81,023    28,850    80,558    38,350    86,356    59,600    96,824    73,750   103,447    82,765   109,432    91,903   116,109   103,061   125,113   112,079   133,159   128,424   147,244   141,778   159,107   153,162   169,402
26800P             62,450   124,022    67,150   121,083    72,200   115,723    80,400   109,578    84,641   107,038    86,250   105,868    92,049   106,413    98,566   109,312   103,686   111,906   106,905   114,127   114,606   119,194   121,242   124,235   131,789   132,321   140,793   139,423   148,827   145,821

27000C                400    83,510     2,100    81,874     7,150    80,159    17,150    78,097    26,300    77,419    35,400    83,670    56,200    94,855    70,550   101,851    80,504   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,300   124,222    76,400   122,054    81,100   116,960    87,846   111,360    88,631   108,807    89,881   107,849    94,868   108,075   100,867   110,602   105,668   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    79,587     1,550    78,110     5,950    76,701    15,200    75,131    23,900    74,293    32,750    80,983    53,000    92,860    67,250   100,202    78,323   106,679    87,700   113,701    99,470   123,158   108,461   131,404   125,512   145,954   139,344   158,123   151,088   168,657
27200P             82,050   124,554    85,850   122,759    89,800   118,356    92,235   112,983    92,368   110,429    93,100   109,139    97,395   109,259   103,061   111,839   107,543   114,127   110,616   116,335   117,798   121,149   124,355   126,256   134,582   134,197   143,427   141,246   151,367   147,616

27400C                150    75,637     1,150    74,280     4,950    73,176    13,500    72,125    21,800    71,221    30,250    78,310    49,800    90,825    64,200    98,553    76,076   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,000   124,621    95,450   123,277    98,800   119,434    96,265   114,433    95,853   111,919    96,225   110,602    99,869   110,562   105,149   112,996   109,339   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    71,660       900    70,396     4,100    69,638    12,000    69,106    19,750    68,574    27,950    75,650    47,200    88,830    61,150    96,877    73,868   103,833    83,537   111,214    95,839   121,123   104,697   129,515   122,426   144,544   136,750   157,046   148,853   167,832
27600P            101,950   124,687   105,150   123,663   103,660   120,391    99,896   115,696    99,045   113,262    99,124   111,946   102,210   111,799   107,144   114,100   111,055   116,148   114,020   118,343   120,750   122,971   127,267   128,132   137,229   135,979   145,927   142,988   153,774   149,345

27800C                 50    67,697       700    66,513     3,400    66,087    10,650    66,101    18,050    65,941    25,850    73,017    44,600    86,822    58,150    95,161    71,250   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,900   124,754   112,744   123,982   107,344   121,149   103,168   116,813   101,984   114,486   101,824   113,183   104,405   112,930   109,033   115,151   112,677   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,707       500    62,629     2,800    62,536     9,400    63,108    16,450    63,334    23,850    70,410    42,000    84,774    55,350    93,445    68,300   100,853    79,427   108,647    92,514   119,101   100,787   127,507   119,181   143,028   133,984   155,876   146,472   166,928
28000P            120,005   124,754   115,683   124,182   110,509   121,788   106,094   117,811   104,671   115,590   104,325   114,340   106,466   114,020   110,802   116,148   114,193   117,971   117,026   120,085   123,357   124,554   129,980   129,901   139,716   137,668   148,295   144,637   156,062   150,981

28200C                 50    59,717       400    58,746     2,350    58,998     8,400    60,142    15,000    60,754    22,050    67,843    39,800    82,805    53,000    91,796    65,550    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            124,820   124,820   118,223   124,368   113,169   122,320   108,674   118,689   107,091   116,574   106,626   115,390   108,408   115,018   112,491   117,079   115,643   118,808       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,740       300    54,889     1,950    55,527     7,450    57,229    13,650    58,214    20,350    65,316    37,450    80,757    50,650    90,107    62,950    97,901    75,317   106,014    88,923   116,960    96,757   125,392   115,789   141,418   131,098   154,612   143,959   165,930
28400P            124,820   124,820   119,660   124,434   115,364   122,745   110,988   119,473   109,286   117,492   108,727   116,348   110,203   115,976   114,060   117,971   117,013   119,620   119,806   121,761   125,791   126,084   132,494   131,537   142,030   139,237   150,502   146,206   158,216   152,551

28600C                 50    51,776       200    51,058     1,650    52,122     6,500    54,357    12,400    55,713    18,850    62,882    35,400    78,775    48,300    88,405    60,400    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   121,256   124,567   117,212   123,118   112,970   120,138   111,241   118,290   110,642   117,226   111,879   116,853   115,523   118,795   118,303   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,866       150    47,294     1,400    48,797     5,800    51,550    11,250    53,253    17,450    60,488    33,300    76,741    45,950    86,676    59,850    95,307    70,950   103,314    85,346   114,752    92,607   123,158   112,278   139,716   128,039   153,255   141,285   164,840
28800P            124,820   124,820   122,227   124,621   118,622   123,384   114,699   120,724   113,010   119,021   112,358   118,010   113,422   117,665   116,893   119,567   119,500   121,083   122,306   123,277   127,999   127,480   134,782   133,039   144,158   140,714   152,564   147,669   160,238   154,027

29000C                 50    44,036       100    43,570     1,200    45,605     5,150    48,824    10,300    50,859    16,100    58,107    31,350    74,746    43,900    85,000    57,550    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   123,078   124,687   119,886   123,650   116,175   121,229   114,579   119,673   113,941   118,742   114,858   118,423   118,183   120,298   120,631   121,761       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,325        50    39,806     1,000    42,480     4,600    46,190     9,400    48,531    14,850    55,793    29,650    72,817    40,750    82,952    55,350    92,395    65,750   100,574    81,821   112,504    88,378   120,817   108,621   137,894   124,860   151,806   138,479   163,669
29200P            124,820   124,820   123,330   124,687   120,883   123,862   117,478   121,681   115,976   120,271   115,337   119,394   116,162   119,128   119,367   120,990   121,681   122,399   124,514   124,647   129,980   128,757   136,857   134,423   146,113   142,083   154,466   149,053   162,127   155,437

29400C                 50    36,774        50    36,428       850    39,487     4,050    43,597     8,500    46,230    13,750    53,572    28,050    70,915    38,750    81,209    53,200    90,932       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   123,995   124,754   121,655   124,009   118,636   122,094   117,199   120,790   116,601   119,992   117,372   119,779   120,458   121,615   122,679   123,011       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,422        50    33,263       700    36,588     3,600    41,123     7,750    44,023    12,400    51,125    26,400    68,973    36,800    79,467    51,150    89,469    60,900    97,794    78,323   110,203    84,095   118,370   104,870   135,979   121,548   150,263   135,540   162,419
29600P            124,820   124,820   124,115   124,754   122,213   124,115   119,580   122,439   118,263   121,242   117,758   120,551   118,489   120,404   121,482   122,213   123,596   123,583   126,469   125,871   131,736   129,927   138,692   135,686   147,882   143,347   156,208   150,343   163,856   156,753

29800C                 50    30,270        50    30,324       600    33,875     3,200    38,729     7,000    41,855    11,450    48,997    24,900    67,085    34,950    77,738    49,200    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,208   124,754   122,692   124,222   120,378   122,732   119,207   121,668   118,742   121,030   119,487   120,950   122,413   122,772   124,448   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,358        50    27,610       500    31,255     2,850    36,455     6,400    39,793    10,500    46,869    23,450    65,209    33,200    76,022    47,300    86,569    56,400    95,001    74,918   107,889    77,900   115,843   101,000   133,970   118,117   148,640   132,454   161,063
30000P            124,820   124,820   124,275   124,754   123,131   124,328   121,069   122,985   120,045   122,040   119,660   121,482   120,404   121,468   123,264   123,291   125,232   124,607   128,158   126,948   133,279   130,965   140,301   136,817   149,452   144,504   157,777   151,540   165,438   158,004

30200C                 50    24,671        50    25,137       450    28,927     2,550    34,274     5,800    37,772     9,700    44,887    22,100    63,361    31,550    74,320    45,500    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,341   124,754   123,530   124,434   121,695   123,237   120,750   122,360   120,431   121,867   121,229   121,947   124,035   123,756   125,964   125,086       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,237       -         -         350    26,440     2,300    32,225     5,250    35,816     8,900    42,892    20,850    61,565    29,950    72,631       -         -      52,200    92,195    71,500   105,535    71,900   113,183    97,063   131,869   114,566   146,925   129,249   159,639
30400P            124,820   124,820       -         -     123,756   124,474   122,173   123,424   121,362   122,652   121,149   122,240   121,974   122,386   124,740   124,208       -         -     129,608   127,919   134,635   131,909   141,671   137,827   150,835   145,568   159,187   152,644   166,875   159,147

30600C                 50    20,016       -         -         300    24,299     2,100    30,324     4,700    33,875     8,200    41,003    19,650    59,783    28,450    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820       -         -     123,956   124,527   122,599   123,596   121,921   122,931   121,761   122,572   122,652   122,785   125,379   124,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,021       -         -         250    22,224     1,850    28,382     4,300    32,119     7,550    39,181    18,500    58,027    27,000    69,293       -         -      48,300    89,389    67,200   103,168    66,300   110,469    93,060   129,675   110,908   145,103   125,937   158,123
30800P            124,820   124,820       -         -     124,142   124,581   122,998   123,769   122,373   123,144   122,306   122,865   123,264   123,158   125,951   124,993       -         -     130,832   128,757   135,806   132,747   142,815   138,705   152,019   146,512   160,411   153,668   168,151   160,211

31000C                 50    16,226       -         -         200    20,202     1,700    26,693     3,900    30,377     7,000    37,506    17,450    56,325    25,600    67,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820       -         -     124,301   124,634   123,251   123,876   122,798   123,357   122,745   123,104   123,796   123,490   126,469   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,450    35,816       -         -      24,300    66,007       -         -      44,650    86,583    63,150   100,787    60,950   107,650    87,600   127,387   107,158   143,201   122,493   156,527
31200P                -         -         -         -         -         -         -         -         -         -     123,158   123,344       -         -     126,935   125,658       -         -     131,869   129,502   136,803   133,492   143,719   139,463   153,003   147,350   161,475   154,585   169,269   161,209

31600C                -         -         -         -         -         -         -         -         -         -       5,450    32,585       -         -      21,900    62,829       -         -      41,250    83,776    59,350    98,406    55,900   104,764       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     123,836   123,743       -         -     127,693   126,217       -         -     132,707   130,140   137,628   134,157   144,411   140,115       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,650    29,685       -         -      19,700    59,717       -         -      38,150    81,023    55,800    96,026    51,200   101,811       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,315   124,062       -         -     128,278   126,669       -         -     133,372   130,685   138,320   134,729   144,876   140,647       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,950    26,985       -         -      17,750    56,724       -         -      35,250    78,283    52,450    93,658    46,750    98,792       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,674   124,315       -         -     128,717   127,041       -         -     133,891   131,138   138,865   135,234   145,129   141,073       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,400    24,605       -         -      15,950    53,798       -         -      32,550    75,583    49,250    91,277    42,600    95,720       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,913   124,501       -         -     129,010   127,347       -         -     134,263   131,523   139,290   135,660   145,196   141,379       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,900    22,344       -         -      14,350    50,992       -         -      30,050    72,910    46,300    88,950    38,700    92,581       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,086   124,647       -         -     129,196   127,573       -         -     134,516   131,842   139,610   136,019   145,063   141,591       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,500    20,362       -         -      12,900    48,292       -         -      27,750    70,303    43,500    86,609    35,050    89,402       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,192   124,767       -         -     129,289   127,759       -         -     134,662   132,082   139,822   136,325   144,757   141,711       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,150    18,513       -         -      11,650    45,752       -         -      25,650    67,763    40,900    84,322    31,650    86,197       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,259   124,847       -         -     129,315   127,879       -         -     134,729   132,268   139,942   136,564   144,305   141,724       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,850    16,824       -         -      10,450    43,238       -         -      23,650    65,223    38,400    82,021    28,550    82,992       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,299   124,913       -         -     129,276   127,959       -         -     134,702   132,414   139,982   136,763   143,706   141,671       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,600    15,321       -         -       9,400    40,857       -         -      21,850    62,789    36,100    79,786    25,650    79,760       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,312   124,966       -         -     129,182   128,012       -         -     134,609   132,494   139,942   136,910   142,988   141,525       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,400    14,004       -         -       8,500    38,663       -         -      20,150    60,382    33,950    77,578    22,950    76,488       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,312   124,993       -         -     129,063   128,025       -         -     134,463   132,547   139,849   137,003   142,150   141,299       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,200    12,688       -         -         -         -         -         -      18,600    58,054       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,299   125,020       -         -         -         -         -         -     134,263   132,561       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,050    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,286   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         900    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,259   125,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         800     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,232   125,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         700     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,206   125,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,731       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,744       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,860       -         -      50,160    50,880       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,902       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,624    49,877       -         -      50,301    51,073       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         750     5,617       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,977       -         -      50,478    51,294       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,695       -         -         950     6,441       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,734    50,069       -         -      50,683    51,533       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,213       -         -       1,200     7,344       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,832    50,210       -         -      50,877    51,755       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,966       -         -       1,450     8,223       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,924    50,333       -         -      51,121    52,013       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,677       -         -       1,800     9,250       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,047    50,484       -         -      51,347    52,249       -         -         -         -  
3200P                 -         -         -         -          50     2,834       -         -         -         -          50     2,709       -         -         550     5,542       -         -       2,150    10,246       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,163    50,619       -         -      51,581    52,488    53,019    54,297       -         -  
3300P                 -         -         -         -          50     3,314       -         -         -         -          50     3,153       -         -         700     6,374       -         -       2,550    11,290     4,450    14,703       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,299    50,768       -         -      51,836    52,739    53,338    54,603       -         -  
3400P                 -         -         -         -          50     3,878       -         -         -         -          50     3,673       -         -         900     7,321       -         -       3,050    12,426     5,100    15,846       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,599       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,196       -         -         -         -          50     3,967       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,601    49,860    50,102    50,444    50,924       -         -      52,065    52,968    53,660    54,910       -         -  
3500P                 -         -         -         -          50     4,540       -         -         -         -          50     4,285       400     5,479     1,150     8,356       -         -       3,550    13,535     5,850    17,035       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,553    49,603    49,893    50,141       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,913       -         -         -         -          50     4,628       450     5,901       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,553    49,606    49,924    50,176    50,591    51,078       -         -      52,298    53,201    53,963    55,201       -         -  
3600P                 -         -         -         -          50     5,316       -         -         -         -          50     5,000       500     6,332     1,450     9,457       -         -       4,150    14,713     6,650    18,228       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,554    49,607    49,974    50,232       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,750       -         -         -         -          50     5,401       600     6,857       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,586    49,647    50,019    50,283    50,716    51,214       -         -      52,509    53,420    54,253    55,486       -         -  
3700P                 -         -         -         -          50     6,219       -         -         -         -          50     5,833       700     7,378     1,750    10,532       -         -       4,800    15,906     7,550    19,449       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,587    49,650    50,059    50,329       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,723       -         -         -         -          50     6,298       800     7,900       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,678    50,094    50,371    50,841    51,356       -         -      52,703    53,632    54,511    55,750       -         -  
3800P                 -         -         -         -          50     7,263       -         -         -         -         100     7,150       900     8,425     2,150    11,739       -         -       5,550    17,145     8,500    20,666       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,610    49,680    50,123    50,409       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,840       -         -         -         -         150     7,894     1,000     8,958       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,702    50,155    50,454    50,948    51,493       -         -      52,863    53,825    54,734    55,996    56,620    58,114
3900P                 -         -         -         -          50     8,457       -         -         -         -         200     8,602     1,150     9,542     2,650    13,043       -         -       6,350    18,385     9,500    21,879    12,800    24,716

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,634    49,718    50,179    50,496       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     9,114       -         -         -         -         250     9,298     1,300    10,127       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,636    49,732    50,192    50,530    51,012    51,604       -         -      52,984    53,996    54,925    56,227    56,861    58,384
4000P                 -         -         -         -          50     9,810       -         -         -         -         300     9,993     1,450    10,715     3,150    14,308       -         -       7,200    19,628    10,600    23,104    14,050    25,892

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,634    49,743    50,199    50,566    51,029    51,655       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    10,545       -         -         -         -         350    10,694     1,650    11,336     3,450    14,982       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,626    49,751    50,192    50,595    51,033    51,702       -         -      53,064    54,152    55,069    56,434    57,064    58,638
4100P                 -         -         -         -          50    11,318       -         -         -         -         400    11,407     1,850    11,958     3,750    15,646       -         -       8,150    20,894    11,750    24,321    15,400    27,069

4150C                 -         -         -         -      49,502    49,502    49,483    49,513       -         -      49,601    49,760    50,172    50,619    51,022    51,743       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    12,128        50    11,838       -         -         500    12,186     2,050    12,581     4,100    16,345       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,425    49,503       -         -      49,563    49,764    50,141    50,637    50,997    51,778       -         -      53,092    54,285    55,171    56,622    57,224    58,868
4200P                 -         -         -         -          50    12,971        50    12,666       -         -         600    12,960     2,250    13,210     4,450    17,034       -         -       9,200    22,173    13,000    25,539    16,800    28,230

4250C                 -         -         -         -      49,502    49,502    49,416    49,502       -         -      49,513    49,764    50,087    50,651    50,952    51,807       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    13,846        50    13,526       -         -         700    13,734     2,500    13,927     4,850    17,751       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,405    49,502    49,374    49,571    49,449    49,759    50,010    50,659    50,889    51,828       -         -      53,063    54,393    55,218    56,787    57,337    59,078
4300P                 -         -         -         -          50    14,751       100    14,500       350    14,547       800    14,515     2,800    14,693     5,250    18,457       -         -      10,300    23,443    14,350    26,755    18,300    29,386

4350C                 -         -         -         -      49,502    49,502    49,315    49,486    49,268    49,553    49,346    49,745    49,913    50,658    50,809    51,843       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    15,678       150    15,438       450    15,422       950    15,321     3,100    15,443     5,650    19,154       -         -         -         -         -         -         -         -  

4400C              49,502    49,502       -         -      49,502    49,502    49,208    49,466    49,143    49,530    49,253    49,732    49,796    50,650    50,704    51,848       -         -      52,971    54,475    55,210    56,925    57,401    59,264
4400P                  50    16,734       -         -          50    16,625       200    16,366       550    16,292     1,050    16,116     3,400    16,184     6,100    19,872       -         -      11,500    24,718    15,750    27,953    19,850    30,523

4450C              49,502    49,502    49,502    49,502    49,502    49,502    49,084    49,445    48,998    49,503    49,082    49,703    49,647    50,634    50,581    51,847       -         -         -         -         -         -         -         -  
4450P                  50    17,716        50    17,774        50    17,589       250    17,293       650    17,163     1,300    16,941     3,850    17,045     6,750    20,681       -         -         -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,148    49,461    48,942    49,421    48,832    49,473    48,917    49,672    49,476    50,609    50,429    51,836       -         -      52,810    54,530    55,144    57,039    57,412    59,428
4500P                  50    18,705        50    18,755        50    18,564       300    18,224       750    18,038     1,450    17,754     4,200    17,803     7,250    21,398       -         -      12,800    25,989    17,250    29,142    21,500    31,650

4550C              49,502    49,502    49,502    49,502    49,099    49,460    48,779    49,396    48,643    49,438    48,662    49,620    49,267    50,571    50,250    51,816    51,537    53,181       -         -         -         -         -         -  
4550P                  50    19,698        50    19,743        50    19,548       350    19,161       900    18,920     1,700    18,572     4,600    18,588     7,650    22,066     9,800    24,357       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,038    49,460    48,591    49,368    48,370    49,385    48,410    49,570    49,033    50,526    50,055    51,788    51,377    53,177    52,578    54,553    55,015    57,124    57,369    59,566
4600P                  50    20,693        50    20,736        50    20,539       450    20,097     1,050    19,802     1,900    19,392     5,050    19,395     8,250    22,808    10,450    25,055    14,150    27,243    18,800    30,314    23,200    32,756

4650C              49,502    49,502    49,502    49,502    48,962    49,458    48,271    49,315    48,010    49,311    48,094    49,503    48,759    50,469    49,821    51,748    51,198    53,162       -         -         -         -         -         -  
4650P                  50    21,689        50    21,730        50    21,532       550    21,033     1,200    20,686     2,150    20,212     5,400    20,132     8,750    23,505    11,450    25,828       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    48,495    49,412    47,914    49,256    47,614    49,229    47,708    49,418    48,457    50,403    49,565    51,698    50,990    53,138    52,270    54,545    54,819    57,183    57,271    59,679
4700P                  50    22,687        50    22,727       100    22,510       650    21,971     1,400    21,567     2,450    21,027     5,800    20,894     9,300    24,212    12,050    26,488    15,600    28,489    20,450    31,470    24,950    33,844

4750C              49,502    49,502    49,502    49,502    48,013    49,365    47,417    49,170    47,177    49,143    47,286    49,324    48,112    50,321    49,284    51,639    50,762    53,106       -         -         -         -         -         -  
4750P                  50    23,684        50    23,724       150    23,487       750    22,911     1,650    22,435     2,750    21,842     6,250    21,679     9,750    24,888    12,850    27,179       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    47,769    49,362    46,873    49,078    46,644    49,031    46,790    49,208    47,739    50,231    48,970    51,570    50,504    53,063    51,880    54,507    54,557    57,212    57,114    59,767
4800P                  50    24,682        50    24,722       200    24,464       900    23,838     1,900    23,304     3,100    22,649     6,750    22,478    10,350    25,601    13,400    27,818    17,150    29,721    22,200    32,608    26,800    34,915

4850C              47,250    49,502    47,150    49,502    47,153    49,313    46,274    48,981    46,063    48,912    46,254    49,084    47,320    50,125    48,623    51,486    50,224    53,011       -         -         -         -         -         -  
4850P                  50    25,679        50    25,719       250    25,441     1,050    24,767     2,150    24,175     3,400    23,471     7,250    23,269    11,000    26,319    14,100    28,477       -         -         -         -         -         -  

4900C              44,750    49,502    44,650    49,502    45,450    49,215    45,528    48,850    45,380    48,765    45,644    48,938    46,857    50,002    48,251    51,395    49,916    52,947    51,408    54,432    54,229    57,213    56,897    59,830
4900P                  50    26,677        50    26,717       300    26,417     1,250    25,678     2,450    25,031     3,750    24,283     7,750    24,057    11,750    27,048    14,850    29,137    18,800    30,935    24,000    33,723    28,435    35,964

4950C              42,250    49,502    42,200    49,438    43,000    49,163    44,715    48,715    44,600    48,592    44,957    48,769    46,361    49,871    47,846    51,288    49,581    52,871       -         -         -         -         -         -  
4950P                  50    27,674        50    27,714       400    27,375     1,500    26,572     2,700    25,908     4,100    25,099     8,350    24,869    12,350    27,742    15,600    29,790       -         -         -         -         -         -  

5000C              39,750    49,502    39,700    49,438    40,600    49,061    42,800    48,545    43,763    48,410    44,226    48,588    45,821    49,722    47,414    51,173    49,223    52,787    50,853    54,325    53,830    57,184    56,623    59,864
5000P                  50    28,672       100    28,692       500    28,332     1,650    27,504     3,000    26,770     4,550    25,887     9,050    25,695    13,050    28,447    16,400    30,441    20,550    32,130    25,900    34,816    29,899    36,992

5100C              34,750    49,502    34,750    49,373    35,850    48,803    38,400    48,126    40,650    47,955    42,546    48,153    44,621    49,377    46,460    50,905    48,429    52,585       -         -         -         -         -         -  
5100P                  50    30,667       150    30,667       750    30,228     2,200    29,274     3,850    28,407     5,600    27,417    10,450    27,308    14,750    29,865    18,250    31,733       -         -         -         -         -         -  

5200C              29,750    49,502    29,850    49,244    31,250    48,388    34,150    47,584    36,700    47,379    39,650    47,616    43,264    48,969    45,388    50,585    47,540    52,342    49,495    54,001    52,827    57,034    55,894    59,856
5200P                  50    32,662       250    32,622     1,050    32,103     2,950    30,969     4,850    29,990     6,750    28,916    11,850    28,884    16,300    31,236    19,900    32,985    24,300    34,441    29,466    36,930    32,816    38,978

5300C              24,800    49,436    25,100    48,922    26,800    47,813    30,100    46,887    32,900    46,694    36,000    47,000    41,763    48,494    44,205    50,216    46,559    52,053       -         -         -         -         -         -  
5300P                  50    34,657       450    34,537     1,600    33,879     3,850    32,603     6,000    31,518     8,100    30,347    13,600    30,451    18,300    32,587    22,100    34,207       -         -         -         -         -         -  

5400C              19,850    49,369    20,450    48,473    22,600    46,982    26,250    46,029    29,300    45,878    32,600    46,262    40,128    47,958    42,917    49,795    45,491    51,723    47,814    53,535    51,553    56,763    54,930    59,742
5400P                 150    36,612       750    36,412     2,350    35,574     5,000    34,138     7,350    32,969     9,650    31,705    15,200    31,975    20,200    33,897    24,100    35,395    28,400    36,642    32,491    38,937    35,695    40,864

5500C              15,100    49,037    16,050    47,703    18,650    45,887    22,650    44,977    25,900    44,928    29,350    45,427    37,400    47,355    41,535    49,324    44,344    51,349       -         -         -         -         -         -  
5500P                 350    38,527     1,400    38,148     3,400    37,150     6,350    35,594     8,950    34,321    11,350    33,009    17,200    33,457    22,350    35,162    26,300    36,543       -         -         -         -         -         -  

5600C              10,400    48,638    12,000    46,488    14,750    44,684    18,900    43,912    22,400    43,931    25,850    44,574    34,250    46,706    40,029    48,812    43,126    50,935    45,829    52,919    50,019    56,369    53,735    59,520
5600P                 800    40,342     2,350    39,764     4,700    38,627     7,950    36,951    10,750    35,597    13,250    34,236    19,350    34,881    24,600    36,380    28,600    37,648    31,721    38,717    35,459    40,831    38,496    42,651

5700C               6,450    47,241     8,450    44,646    11,550    42,829    16,000    42,364    19,600    42,641    23,150    43,481    31,350    45,975    37,850    48,236    41,889    50,476       -         -         -         -         -         -  
5700P               1,850    41,918     3,800    41,180     6,400    39,943     9,950    38,148    12,950    36,713    15,450    35,348    21,700    36,237    27,050    37,539    30,942    38,713       -         -         -         -         -         -  

5800C               3,500    44,517     5,650    42,158     8,950    41,041    13,450    40,604    17,150    41,196    20,750    42,278    29,100    45,144    35,400    47,610    40,574    49,982    43,572    52,158    48,251    55,854    52,327    59,191
5800P               3,850    44,714     6,000    42,297     8,750    41,001    12,400    39,165    15,450    37,710    18,050    36,940    24,200    37,521    29,650    38,639    32,684    39,715    34,853    40,655    38,339    42,602    41,203    44,330

5900C               1,800    41,739     3,750    40,921     6,850    39,884    11,250    38,663    14,950    39,644    18,400    41,007    26,800    44,271    33,100    46,939    39,150    49,452       -         -         -         -         -         -  
5900P               7,150    46,975     9,000    44,729    11,650    41,839    15,250    40,023    18,250    38,692    20,800    38,430    26,900    38,724    32,034    39,692    34,369    40,675       -         -         -         -         -         -  

6000C                 900    40,103     2,450    39,445     5,250    38,527     9,450    37,253    13,050    37,999    16,400    39,648    24,700    43,347    30,950    46,226    37,000    48,886    41,081    51,254    46,272    55,220    50,716    58,759
6000P              11,200    48,239    12,750    46,361    15,050    43,532    18,400    41,136    21,250    40,205    23,800    39,776    29,750    39,849    33,837    40,676    36,017    41,563    37,867    42,450    41,087    44,249    43,780    45,900

6100C                 450    38,288     1,650    37,769     4,000    37,032     7,900    35,894    11,350    36,297    14,650    38,236    22,700    42,377    28,950    45,478    34,950    48,289       -         -         -         -         -         -  
6100P              15,700    48,904    17,050    47,281    18,800    44,967    21,850    42,549    24,600    41,497    27,000    40,991    32,750    40,896    35,572    41,606    37,593    42,384       -         -         -         -         -         -  

6200C                 250    36,372     1,100    35,993     3,100    35,397     6,600    34,448     9,850    34,556    13,050    36,786    20,900    41,372    27,050    44,694    33,000    47,661    37,850    50,239    44,278    54,496    49,082    58,250
6200P              20,500    49,170    21,450    48,063    23,050    45,863    25,600    43,706    28,250    42,579    30,500    42,037    34,885    41,796    37,230    42,405    39,082    43,179    40,711    43,995    43,655    45,676    46,181    47,254

6300C                 150    34,417       700    34,158     2,350    33,706     5,500    32,937     8,550    32,800    11,650    35,318    19,200    40,332    25,250    43,880    31,150    47,006       -         -         -         -         -         -  
6300P              25,350    49,369    26,100    48,522    27,300    46,724    29,500    44,711    31,950    43,584    34,050    43,010    36,708    42,681    38,780    43,189    40,494    43,936       -         -         -         -         -         -  

6400C                 100    32,442       500    32,243     1,800    31,939     4,650    31,354     7,450    31,059    10,400    33,844    17,700    39,276    23,600    43,044    29,350    46,321    34,350    49,131    42,227    53,689    47,359    57,662
6400P              30,300    49,436    30,850    48,849    31,750    47,359    33,550    45,572    35,800    44,465    36,843    43,856    38,407    43,485    40,232    43,928    41,827    44,645    43,258    45,368    45,964    46,960    48,352    48,491

6500C                  50    30,467       350    30,309     1,400    30,124     3,900    29,758     6,500    29,410     9,250    32,364    16,300    38,201    22,050    42,186    27,850    45,634       -         -         -         -         -         -  
6500P              35,300    49,436    35,700    49,045    36,300    47,874    37,800    46,257    38,556    45,227    38,768    44,620    39,973    44,213    41,579    44,604    43,076    45,307       -         -         -         -         -         -  

6600C                  50    28,472       250    28,356     1,100    28,287     3,300    28,146     5,700    27,979     8,200    30,883    15,050    37,126    20,650    41,319    26,300    44,918    31,200    47,947    39,650    52,811    45,605    57,010
6600P              40,250    49,502    40,550    49,240    40,950    48,273    40,821    46,841    40,442    45,874    40,475    45,282    41,417    44,891    42,829    45,237    44,247    45,935    45,496    46,576    48,011    48,107    50,287    49,603

6700C                  50    26,477       200    26,393       850    26,452     2,750    26,545     5,000    26,560     7,350    29,464    13,700    35,991    19,300    40,432    24,900    44,193       -         -         -         -         -         -  
6700P              45,250    49,502    45,500    49,307    43,812    48,558    42,629    47,330    42,081    46,435    41,982    45,869    42,718    45,495    43,965    45,807    45,334    46,515       -         -         -         -         -         -  

6800C                  50    24,486       150    24,442       650    24,627     2,300    24,956     4,300    25,159     6,550    28,052    12,800    34,960    18,100    39,550    23,400    43,425    28,300    46,694    36,700    51,873    43,819    56,298
6800P              49,502    49,502    46,885    49,372    45,168    48,733    44,112    47,728    43,481    46,917    43,296    46,382    43,886    46,040    45,009    46,341    46,333    47,051    47,438    47,644    49,801    49,130    51,999    50,610

6900C                  50    22,507       100    22,508       500    22,824     1,950    23,394     3,800    23,784     5,850    26,683    11,900    33,918    16,950    38,657    22,150    42,675       -         -         -         -         -         -  
6900P              49,502    49,502    47,459    49,372    46,287    48,902    45,351    48,074    44,697    47,348    44,422    46,825    44,942    46,544    45,963    46,837    47,253    47,554       -         -         -         -         -         -  

7000C                  50    20,559       -         -         450    21,096     1,600    21,859     3,300    22,435     5,250    25,375    10,750    32,748    15,900    37,769       -         -      25,700    45,398    34,000    50,888    41,850    55,540
7000P              49,502    49,502       -         -      47,246    49,069    46,301    48,333    45,650    47,677    45,402    47,225    45,871    46,992    46,818    47,286       -         -      49,083    48,570    51,345    50,035    53,491    51,508

7100C                 -         -         -         -         350    19,403       -         -         -         -       4,700    24,098    10,050    31,753       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      47,733    49,127       -         -         -         -      46,214    47,560    46,680    47,389       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         300    17,816       -         -         -         -       4,200    22,857     9,200    30,667    14,050    36,017       -         -      23,350    44,068    31,500    49,860       -         -  
7200P                 -         -         -         -      48,301    49,236       -         -         -         -      46,907    47,857    47,413    47,765    48,253    48,062       -         -      50,456    49,370    52,664    50,837       -         -  

7300C                 -         -         -         -         250    16,301       -         -         -         -       3,750    21,656     8,450    29,611       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,623    49,291       -         -         -         -      47,454    48,094    48,015    48,075       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         200    14,849       -         -         -         -       3,400    20,571     7,800    28,598    12,350    34,252       -         -      21,250    42,723    29,200    48,800       -         -  
7400P                 -         -         -         -      48,728    49,295       -         -         -         -      47,938    48,320    48,555    48,370    49,389    48,715       -         -      51,574    50,055    53,771    51,542       -         -  

7500C                 -         -         -         -         150    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      48,965    49,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100    12,023       -         -         -         -       2,700    18,383       -         -      10,900    32,539       -         -      19,300    41,351    27,150    47,732       -         -  
7600P                 -         -         -         -      49,171    49,400       -         -         -         -      48,648    48,674       -         -      50,247    49,243       -         -      52,483    50,649    54,676    52,147       -         -  

7700C                 -         -         -         -          50    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,204    49,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,540       -         -         -         -       2,200    16,490       -         -       9,600    30,852       -         -      17,550    39,979    25,200    46,633       -         -  
7800P                 -         -         -         -      49,233    49,402       -         -         -         -      49,138    48,950       -         -      50,891    49,680       -         -      53,190    51,150    55,421    52,685       -         -  

7900C                 -         -         -         -          50     8,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,381    49,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,912       -         -         -         -       1,850    14,894       -         -       8,500    29,242       -         -      16,000    38,628    23,450    45,539       -         -  
8000P                 -         -         -         -      49,393    49,453       -         -         -         -      49,434    49,140       -         -      51,339    50,025       -         -      53,722    51,565    56,006    53,142       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    27,662       -         -      14,600    37,291    21,800    44,428       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,638    50,297       -         -      54,109    51,911    56,465    53,541       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    26,071       -         -      13,300    35,955    20,350    43,346       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,816    50,505       -         -      54,379    52,199    56,798    53,871       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    24,735       -         -      12,150    34,658    18,950    42,243       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,907    50,665       -         -      54,543    52,429    57,041    54,160       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    23,199       -         -      11,150    33,417    17,700    41,170       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,931    50,782       -         -      54,623    52,608    57,193    54,397       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         750     8,771       -         -       4,500    21,853       -         -      10,200    32,178    16,550    40,110       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,809    49,541       -         -      51,903    50,868       -         -      54,637    52,751    57,276    54,592       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    20,612       -         -       9,350    30,979    15,500    39,074       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,840    50,924       -         -      54,599    52,859    57,299    54,750       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,420       -         -       8,600    29,834    14,500    38,039       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,750    50,957       -         -      54,519    52,934    57,272    54,879       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,372       -         -       7,900    28,709    13,600    37,039       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,654    50,970       -         -      54,406    52,985    57,204    54,978       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    17,311       -         -       7,250    27,606    12,800    36,081       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,538    50,972       -         -      54,265    53,015    57,108    55,050       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         350     5,369       -         -       2,600    16,428       -         -       6,700    26,586    12,000    35,105       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,736    49,610       -         -      51,421    50,960       -         -      54,115    53,024    56,979    55,103       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,561       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,660    49,606       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
5800P                  10       489       -         -          10       489        40       489

5900C               9,788     9,788       -         -       9,795     9,796     9,824     9,840
5900P                  10       489       -         -          10       489        50       551

6000C               9,788     9,788       -         -       9,795     9,798     9,834     9,849
6000P                  10       489       -         -          10       489        70       666

6100C               9,788     9,788       -         -       9,795     9,798     9,838     9,853
6100P                  10       489       -         -          10       489        80       738

6200C               9,788     9,788       -         -       9,798     9,800     9,844     9,860
6200P                  10       489       -         -          10       489       100       847

6300C               9,788     9,788       -         -       9,798     9,800     9,851     9,869
6300P                  10       513       -         -          20       573       130       981

6400C               9,788     9,788       -         -       9,799     9,803     9,856     9,875
6400P                  10       582       -         -          30       696       160     1,113

6500C               9,788     9,788       -         -       9,799     9,803     9,860     9,880
6500P                  10       662       -         -          40       820       190     1,242

6600C               9,788     9,788       -         -       9,799     9,804     9,861     9,885
6600P                  10       755       -         -          50       948       230     1,391

6700C               9,788     9,788       -         -       9,796     9,804     9,860     9,888
6700P                  10       864       -         -          60     1,081       280     1,558

6800C               9,788     9,788     9,783     9,786     9,791     9,803     9,856     9,889
6800P                  10       989        10       974        80     1,250       330     1,722

6900C               9,788     9,788     9,782     9,786     9,784     9,800     9,847     9,889
6900P                  10     1,135        10     1,115       100     1,423       390     1,900

7000C               9,788     9,788     9,780     9,786     9,770     9,796     9,832     9,887
7000P                  10     1,303        10     1,278       130     1,618       460     2,090

7100C               9,788     9,788     9,768     9,782     9,752     9,791     9,808     9,880
7100P                  10     1,496        20     1,542       160     1,818       550     2,302

7200C               9,788     9,788     9,751     9,776     9,722     9,779     9,778     9,869
7200P                  10     1,717        30     1,796       210     2,045       640     2,509

7300C               9,788     9,788     9,732     9,771     9,689     9,768     9,739     9,856
7300P                  10     1,967        40     2,057       260     2,272       740     2,725

7400C               9,788     9,788     9,709     9,766     9,639     9,751     9,687     9,838
7400P                  10     2,247        60     2,350       320     2,512       860     2,955

7500C               9,788     9,788     9,665     9,752     9,576     9,728     9,625     9,815
7500P                  10     2,558        80     2,646       390     2,761       990     3,189

7600C               9,723     9,779     9,595     9,735     9,497     9,701     9,550     9,786
7600P                  10     2,895       100     2,952       480     3,020     1,130     3,427

7700C               9,709     9,779     9,517     9,715     9,395     9,663     9,456     9,750
7700P                  20     3,270       140     3,281       580     3,285     1,330     3,696

7800C               9,629     9,768     9,392     9,682     9,274     9,621     9,352     9,709
7800P                  30     3,644       180     3,612       690     3,553     1,520     3,951

7900C               9,486     9,748     9,251     9,646     9,127     9,568     9,227     9,658
7900P                  40     4,024       240     3,951       820     3,826     1,690     4,193

8000C               9,365     9,736     9,061     9,597     8,954     9,504     9,087     9,602
8000P                  60     4,408       310     4,293       950     4,103     1,870     4,439

8100C               9,126     9,706     8,819     9,533     8,758     9,433     8,928     9,536
8100P                  90     4,791       400     4,635     1,090     4,385     2,100     4,700

8200C               8,783     9,654     8,527     9,453     8,525     9,344     8,751     9,462
8200P                 130     5,172       500     4,976     1,270     4,664     2,330     4,956

8300C               8,180     9,590     8,184     9,357     8,269     9,247     8,555     9,377
8300P                 190     5,547       610     5,320     1,470     4,943     2,580     5,216

8400C               7,260     9,506     7,784     9,239     7,982     9,134     8,341     9,284
8400P                 280     5,909       760     5,651     1,710     5,216     2,860     5,478

8500C               6,370     9,392     7,170     9,098     7,667     9,006     8,110     9,183
8500P                 390     6,264       950     5,969     1,970     5,484     3,170     5,740

8600C               5,520     9,235     6,340     8,960     7,329     8,876     7,862     9,073
8600P                 520     6,611     1,170     6,277     2,250     5,749     3,510     5,998

8700C               4,690     9,055     5,590     8,770     6,958     8,719     7,596     8,950
8700P                 710     6,934     1,420     6,574     2,570     6,003     3,880     6,253

8800C               3,890     8,841     4,900     8,538     6,567     8,542     7,317     8,817
8800P                 950     7,237     1,720     6,852     2,960     6,236     4,290     6,502

8900C               3,200     8,526     4,270     8,269     5,970     8,348     7,027     8,672
8900P               1,250     7,517     2,060     7,115     3,350     6,467     4,690     6,745

9000C               2,590     8,171     3,670     7,977     5,370     8,144     6,721     8,521
9000P               1,620     7,768     2,540     7,322     3,750     6,771     5,034     6,978

9100C               2,120     7,960     3,160     7,640     4,860     7,914     6,414     8,357
9100P               2,100     7,976     2,980     7,545     4,230     7,060     5,369     7,203

9200C               1,680     7,736     2,710     7,413     4,390     7,672     6,099     8,186
9200P               2,690     8,139     3,520     7,728     4,760     7,330     5,701     7,417

9300C               1,330     7,477     2,320     7,174     3,970     7,417     5,780     8,005
9300P               3,340     8,329     4,120     7,888     5,330     7,583     6,032     7,615

9400C               1,060     7,187     1,990     6,913     3,570     7,154     5,370     7,817
9400P               4,070     8,623     4,890     8,089     5,832     7,809     6,352     7,804

9500C                 830     6,880     1,700     6,640     3,230     6,885     4,970     7,624
9500P               4,860     8,855     5,510     8,381     6,229     8,018     6,657     7,982

9600C                 660     6,551     1,460     6,352     2,920     6,612     4,620     7,426
9600P               5,680     9,051     6,280     8,581     6,606     8,211     6,950     8,147

9700C                 520     6,211     1,250     6,056     2,640     6,340     4,280     7,225
9700P               6,540     9,206     6,897     8,740     6,962     8,390     7,221     8,285

9800C                 410     5,862     1,070     5,756     2,380     6,066     4,000     7,027
9800P               7,420     9,337     7,321     8,900     7,291     8,549     7,479     8,429

9900C                 330     5,506       920     5,453     2,150     5,796     3,680     6,817
9900P               8,019     9,437     7,699     9,036     7,598     8,698     7,721     8,561

10000C                260     5,151       790     5,149     1,940     5,530     3,440     6,618
10000P              8,400     9,514     8,025     9,146     7,878     8,829     7,945     8,680

10100C                200     4,797       680     4,850     1,740     5,264     3,180     6,411
10100P              8,698     9,570     8,313     9,247     8,128     8,944     8,154     8,793

10200C                160     4,447       580     4,556     1,550     4,996     2,980     6,216
10200P              8,964     9,625     8,559     9,329     8,357     9,050     8,348     8,900

10300C                130     4,107       500     4,269     1,390     4,742     2,750     6,010
10300P              9,150     9,658     8,775     9,404     8,561     9,145     8,523     8,993

10400C                100     3,773       430     3,990     1,240     4,491     2,560     5,814
10400P              9,284     9,681     8,950     9,462     8,744     9,230     8,684     9,079

10500C                 80     3,454       370     3,720     1,100     4,241     2,380     5,619
10500P              9,401     9,703     9,097     9,512     8,905     9,304     8,832     9,161

10600C                 60     3,141       320     3,463       980     4,004     2,200     5,422
10600P              9,504     9,724     9,218     9,553     9,041     9,368     8,964     9,232

10700C                 50     2,856       280     3,219       880     3,783     2,030     5,225
10700P              9,565     9,735     9,327     9,593     9,167     9,428     9,083     9,299

10800C                 40     2,585       240     2,983       780     3,560     1,880     5,036
10800P              9,618     9,746     9,401     9,617     9,271     9,477     9,191     9,360

10900C                 30     2,320       210     2,763       700     3,356     1,790     4,881
10900P              9,666     9,756     9,481     9,649     9,359     9,521     9,288     9,416

11000C                 20     2,056       180     2,552       620     3,150     1,670     4,708
11000P              9,709     9,767     9,529     9,665     9,441     9,562     9,375     9,465

11100C                 10     1,771       160     2,362       540     2,941     1,500     4,498
11100P              9,716     9,767     9,585     9,687     9,504     9,594     9,450     9,512

11200C                 10     1,599       130     2,158       480     2,758     1,400     4,333
11200P              9,722     9,768     9,622     9,702     9,560     9,623     9,514     9,549

11400C                -         -         -         -         380     2,421       -         -  
11400P                -         -         -         -       9,647     9,673       -         -  

11600C                -         -         -         -         300     2,117       -         -  
11600P                -         -         -         -       9,709     9,709       -         -  

11800C                -         -         -         -         240     1,855       -         -  
11800P                -         -         -         -       9,747     9,734       -         -  

12000C                -         -         -         -         190     1,617       -         -  
12000P                -         -         -         -       9,775     9,754       -         -  

12200C                -         -         -         -         150     1,404       -         -  
12200P                -         -         -         -       9,791     9,768       -         -  

12400C                -         -         -         -         120     1,224       -         -  
12400P                -         -         -         -       9,802     9,778       -         -  

12600C                -         -         -         -         100     1,082       -         -  
12600P                -         -         -         -       9,806     9,784       -         -  

12800C                -         -         -         -          80       941       -         -  
12800P                -         -         -         -       9,808     9,790       -         -  

13000C                -         -         -         -          60       796       -         -  
13000P                -         -         -         -       9,810     9,794       -         -  

13200C                -         -         -         -          50       702       -         -  
13200P                -         -         -         -       9,808     9,795       -         -  

13400C                -         -         -         -          40       609       -         -  
13400P                -         -         -         -       9,807     9,796       -         -  

13600C                -         -         -         -          30       513       -         -  
13600P                -         -         -         -       9,804     9,796       -         -  

13800C                -         -         -         -          20       489       -         -  
13800P                -         -         -         -       9,804     9,796       -         -  

14000C                -         -         -         -          10       489       -         -  
14000P                -         -         -         -       9,802     9,796       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,800     9,796       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,796       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,796     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,796     9,795       -         -  



Back to Top



MCS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MGN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16000P                 10     1,247       -         -          10     1,247        20     1,247

16100C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16100P                 10     1,247       -         -          10     1,247        30     1,247

16200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16200P                 10     1,247       -         -          10     1,247        40     1,247

16300C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16300P                 10     1,247       -         -          10     1,247        50     1,247

16400C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16400P                 10     1,247       -         -          10     1,247        60     1,247

16500C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16500P                 10     1,247       -         -          10     1,247        70     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16600P                 10     1,247       -         -          10     1,247        80     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
16700P                 10     1,247       -         -          10     1,247        90     1,247

16800C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
16800P                 10     1,247       -         -          10     1,247       100     1,316

16900C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
16900P                 10     1,247       -         -          10     1,247       110     1,396

17000C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17000P                 10     1,247       -         -          10     1,247       120     1,476

17100C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17100P                 10     1,247       -         -          10     1,247       130     1,556

17200C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17200P                 10     1,247       -         -          10     1,247       140     1,635

17300C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17300P                 10     1,247       -         -          10     1,247       150     1,702

17400C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
17400P                 10     1,247       -         -          10     1,247       170     1,822

17500C             24,964    24,964       -         -      24,990    25,004    25,110    25,176
17500P                 10     1,247       -         -          10     1,247       180     1,901

17600C             24,964    24,964       -         -      24,990    25,004    25,123    25,176
17600P                 10     1,247       -         -          10     1,247       200     2,021

17700C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
17700P                 10     1,247       -         -          10     1,247       220     2,128

17800C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
17800P                 10     1,247       -         -          10     1,247       230     2,207

17900C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
17900P                 10     1,247       -         -          20     1,247       260     2,354

18000C             24,964    24,964       -         -      25,004    25,017    25,163    25,216
18000P                 10     1,247       -         -          30     1,247       280     2,473

18100C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
18100P                 10     1,247       -         -          40     1,263       300     2,580

18200C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18200P                 10     1,247       -         -          50     1,383       320     2,686

18300C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18300P                 10     1,247       -         -          60     1,516       350     2,832

18400C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18400P                 10     1,247       -         -          70     1,622       380     2,965

18500C             24,964    24,964       -         -      25,004    25,017    25,203    25,270
18500P                 10     1,247       -         -          80     1,742       410     3,098

18600C             24,964    24,964       -         -      25,017    25,030    25,216    25,283
18600P                 10     1,263       -         -          90     1,862       440     3,231

18700C             24,964    24,964       -         -      25,017    25,030    25,230    25,283
18700P                 10     1,330       -         -         100     1,981       480     3,391

18800C             24,964    24,964       -         -      25,017    25,030    25,230    25,296
18800P                 10     1,409       -         -         110     2,101       510     3,524

18900C             24,964    24,964       -         -      25,017    25,030    25,243    25,309
18900P                 10     1,489       -         -         120     2,221       550     3,684

19000C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19000P                 10     1,582        10     1,556       130     2,340       590     3,843

19100C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19100P                 10     1,675        10     1,635       140     2,460       640     4,016

19200C             24,964    24,964    24,964    24,964    25,017    25,043    25,256    25,336
19200P                 10     1,768        10     1,729       160     2,620       680     4,162

19300C             24,964    24,964    24,964    24,964    25,017    25,043    25,270    25,336
19300P                 10     1,875        10     1,835       170     2,753       730     4,335

19400C             24,964    24,964    24,964    24,964    25,017    25,043    25,270    25,349
19400P                 10     1,981        10     1,941       190     2,912       780     4,508

19500C             24,964    24,964    24,964    24,964    25,017    25,043    25,270    25,349
19500P                 10     2,101        10     2,061       210     3,072       840     4,694

19600C             24,964    24,964    24,964    24,964    25,017    25,043    25,270    25,349
19600P                 10     2,234        10     2,181       230     3,231       900     4,881

19700C             24,964    24,964    24,964    24,964    25,017    25,043    25,270    25,363
19700P                 10     2,367        10     2,314       250     3,391       960     5,067

19800C             24,964    24,964    24,950    24,964    25,017    25,043    25,270    25,363
19800P                 10     2,513        20     2,633       280     3,577     1,020     5,240

19900C             24,964    24,964    24,950    24,964    25,004    25,043    25,270    25,363
19900P                 10     2,660        30     2,899       300     3,750     1,090     5,439

20000C             24,964    24,964    24,950    24,964    25,004    25,043    25,256    25,363
20000P                 10     2,832        40     3,138       330     3,936     1,160     5,639

20200C             24,964    24,964    24,937    24,950    24,977    25,030    25,243    25,363
20200P                 10     3,178        50     3,537       390     4,309     1,320     6,051

20400C             24,964    24,964    24,924    24,950    24,950    25,030    25,216    25,363
20400P                 10     3,577        60     3,950       470     4,721     1,490     6,463

20600C             24,964    24,964    24,910    24,950    24,910    25,017    25,163    25,349
20600P                 10     4,016        80     4,442       550     5,133     1,680     6,902

20800C             24,964    24,964    24,871    24,937    24,857    24,990    25,110    25,336
20800P                 10     4,508       110     4,974       650     5,572     1,890     7,341

21000C             24,964    24,964    24,831    24,924    24,791    24,964    25,043    25,309
21000P                 10     5,054       140     5,506       760     6,038     2,110     7,793

21200C             24,924    24,950    24,764    24,897    24,698    24,937    24,950    25,283
21200P                 10     5,652       170     6,051       890     6,503     2,360     8,272

21400C             24,910    24,950    24,684    24,884    24,591    24,897    24,844    25,243
21400P                 10     6,290       210     6,623     1,030     6,995     2,630     8,751

21600C             24,857    24,950    24,591    24,857    24,458    24,857    24,711    25,203
21600P                 20     7,022       270     7,235     1,230     7,501     3,020     9,296

21800C             24,791    24,937    24,445    24,817    24,299    24,791    24,551    25,137
21800P                 30     7,753       340     7,873     1,420     8,019     3,340     9,788

22000C             24,724    24,924    24,272    24,764    24,099    24,724    24,378    25,070
22000P                 40     8,485       420     8,512     1,630     8,538     3,700    10,294

22200C             24,578    24,910    24,059    24,711    23,873    24,644    24,166    25,004
22200P                 60     9,243       520     9,163     1,870     9,070     4,050    10,786

22400C             24,405    24,884    23,780    24,631    23,607    24,551    23,940    24,910
22400P                 90    10,001       630     9,828     2,130     9,602     4,410    11,278

22600C             24,126    24,844    23,461    24,551    23,301    24,445    23,687    24,804
22600P                120    10,773       770    10,493     2,390    10,134     4,800    11,783

22800C             23,753    24,804    23,062    24,445    22,955    24,325    23,394    24,698
22800P                170    11,544       940    11,172     2,660    10,679     5,230    12,302

23000C             23,288    24,738    22,583    24,312    22,570    24,179    23,075    24,565
23000P                240    12,302     1,120    11,850     2,960    11,238     5,640    12,794

23200C             22,663    24,644    22,024    24,166    22,131    24,019    22,729    24,432
23200P                330    13,060     1,290    12,528     3,310    11,783     6,110    13,313

23400C             21,690    24,538    21,386    23,993    21,639    23,846    22,357    24,272
23400P                450    13,805     1,540    13,193     3,710    12,342     6,620    13,832

23600C             19,840    24,378    20,654    23,780    21,107    23,634    21,945    24,099
23600P                600    14,550     1,830    13,858     4,160    12,887     7,190    14,350

23800C             18,040    24,179    19,843    23,541    20,521    23,421    21,506    23,926
23800P                800    15,268     2,160    14,510     4,640    13,419     7,800    14,869

24000C             16,390    23,846    18,510    23,261    19,896    23,168    21,040    23,713
24000P              1,020    15,973     2,540    15,148     5,170    13,951     8,440    15,388

24200C             14,540    23,674    16,960    22,942    19,231    22,902    20,548    23,501
24200P              1,280    16,664     2,980    15,760     5,740    14,470     9,120    15,893

24400C             12,870    23,328    15,460    22,583    18,526    22,610    20,029    23,275
24400P              1,640    17,316     3,470    16,359     6,360    14,975     9,880    16,398

24600C             11,280    22,915    13,900    22,237    17,768    22,317    19,484    23,035
24600P              2,070    17,941     4,020    16,930     7,020    15,614    10,630    16,891

24800C              9,810    22,383    12,530    21,785    16,790    21,971    18,912    22,782
24800P              2,600    18,540     4,630    17,476     7,740    16,239    11,480    17,369

25000C              8,450    21,758    11,280    21,266    15,600    21,585    18,327    22,490
25000P              3,210    19,085     5,320    17,994     8,570    16,851    12,340    17,835

25200C              7,200    21,027    10,020    20,721    14,350    21,213    17,728    22,197
25200P              3,920    19,604     6,090    18,487     9,440    17,449    13,246    18,300

25400C              6,110    20,535     8,930    20,109    13,320    20,774    17,103    21,891
25400P              4,810    20,043     7,010    18,912    10,370    18,021    13,925    18,739

25600C              5,120    20,136     7,950    19,431    12,320    20,322    16,492    21,559
25600P              5,850    20,428     8,020    19,311    11,380    18,566    14,616    19,152

25800C              4,290    19,657     7,060    18,832    11,360    19,856    15,866    21,226
25800P              7,000    20,774     9,130    19,670    12,430    19,085    15,281    19,564

26000C              3,580    19,152     6,260    18,354    10,550    19,364    15,010    20,867
26000P              8,260    21,200    10,290    20,083    13,580    19,564    15,960    19,936

26200C              2,970    18,593     5,540    17,861     9,740    18,846    14,210    20,508
26200P              9,650    21,838    11,580    20,641    14,780    20,029    16,598    20,322

26400C              2,480    17,994     4,920    17,329     8,990    18,327    13,390    20,136
26400P             11,190    22,330    12,950    21,160    15,720    20,455    17,223    20,668

26600C              2,070    17,356     4,360    16,771     8,310    17,808    12,630    19,750
26600P             12,700    22,849    14,390    21,612    16,505    20,854    17,835    21,000

26800C              1,720    16,704     3,870    16,199     7,670    17,276    11,920    19,364
26800P             14,440    23,142    16,080    21,918    17,250    21,173    18,407    21,280

27000C              1,430    16,026     3,430    15,614     7,080    16,731    11,240    18,965
27000P             16,220    23,394    17,569    22,277    17,981    21,572    18,979    21,612

27200C              1,190    15,334     3,040    15,029     6,550    16,199    10,600    18,566
27200P             17,960    23,674    18,447    22,596    18,620    21,825    19,484    21,851

27400C                990    14,630     2,700    14,430     6,050    15,667     9,960    18,167
27400P             19,760    23,886    19,258    22,889    19,245    22,117    19,976    22,117

27600C                820    13,925     2,400    13,818     5,590    15,135     9,440    17,768
27600P             20,734    24,073    19,976    23,142    19,830    22,383    20,442    22,357

27800C                680    13,220     2,130    13,220     5,170    14,603     8,920    17,369
27800P             21,466    24,232    20,628    23,368    20,362    22,636    20,881    22,583

28000C                560    12,502     1,880    12,621     4,770    14,084     8,400    16,957
28000P             22,104    24,352    21,213    23,567    20,867    22,862    21,293    22,809

28200C                470    11,797     1,680    12,023     4,410    13,566     7,960    16,558
28200P             22,636    24,458    21,732    23,740    21,319    23,075    21,679    23,009

28400C                390    11,105     1,490    11,451     4,070    13,060     7,490    16,146
28400P             23,075    24,551    22,197    23,900    21,745    23,275    22,038    23,195

28600C                330    10,427     1,300    10,866     3,770    12,581     7,080    15,760
28600P             23,447    24,618    22,596    24,033    22,131    23,447    22,370    23,368

28800C                280     9,762     1,160    10,307     3,490    12,103     6,660    15,348
28800P             23,727    24,671    22,942    24,139    22,477    23,607    22,689    23,527

29000C                240     9,123     1,030     9,762     3,220    11,624     6,270    14,949
29000P             23,979    24,724    23,235    24,245    22,782    23,753    22,969    23,687

29200C                200     8,498       920     9,243     2,970    11,158     5,930    14,563
29200P             24,179    24,777    23,501    24,339    23,062    23,873    23,235    23,820

29400C                170     7,900       810     8,724     2,750    10,719     5,610    14,177
29400P             24,325    24,804    23,727    24,418    23,314    23,993    23,474    23,953

29600C                140     7,315       720     8,219     2,480    10,227     5,280    13,792
29600P             24,445    24,817    23,913    24,485    23,554    24,112    23,700    24,086

29800C                120     6,769       640     7,740     2,290     9,802     4,980    13,419
29800P             24,538    24,844    24,073    24,551    23,753    24,206    23,900    24,192

30000C                100     6,251       570     7,288     2,100     9,376     4,690    13,047
30000P             24,631    24,871    24,219    24,591    23,926    24,299    24,086    24,299

30200C                 90     5,785       510     6,849     1,940     8,977     4,420    12,674
30200P             24,711    24,884    24,339    24,644    24,086    24,378    24,245    24,392

30400C                 70     5,293       460     6,450     1,780     8,578     4,170    12,315
30400P             24,751    24,897    24,432    24,684    24,232    24,445    24,392    24,472

30600C                 60     4,854       420     6,064     1,640     8,206     3,930    11,956
30600P             24,791    24,910    24,525    24,724    24,352    24,511    24,525    24,551

30800C                 50     4,442       370     5,679     1,510     7,833     3,700    11,610
30800P             24,831    24,910    24,605    24,751    24,458    24,578    24,658    24,631

31000C                 40     4,043       340     5,333     1,400     7,501     3,490    11,265
31000P             24,857    24,924    24,644    24,777    24,551    24,618    24,764    24,698

31200C                -         -         -         -       1,290     7,168       -         -  
31200P                -         -         -         -      24,631    24,671       -         -  

31600C                -         -         -         -       1,090     6,517       -         -  
31600P                -         -         -         -      24,764    24,751       -         -  

32000C                -         -         -         -         930     5,931       -         -  
32000P                -         -         -         -      24,857    24,817       -         -  

32400C                -         -         -         -         790     5,399       -         -  
32400P                -         -         -         -      24,937    24,857       -         -  

32800C                -         -         -         -         680     4,921       -         -  
32800P                -         -         -         -      24,977    24,897       -         -  

33200C                -         -         -         -         580     4,468       -         -  
33200P                -         -         -         -      25,017    24,924       -         -  

33600C                -         -         -         -         500     4,069       -         -  
33600P                -         -         -         -      25,043    24,950       -         -  

34000C                -         -         -         -         430     3,697       -         -  
34000P                -         -         -         -      25,057    24,964       -         -  

34400C                -         -         -         -         370     3,364       -         -  
34400P                -         -         -         -      25,057    24,977       -         -  

34800C                -         -         -         -         320     3,059       -         -  
34800P                -         -         -         -      25,057    24,990       -         -  

35200C                -         -         -         -         280     2,806       -         -  
35200P                -         -         -         -      25,057    25,004       -         -  

35600C                -         -         -         -         240     2,540       -         -  
35600P                -         -         -         -      25,057    25,004       -         -  

36000C                -         -         -         -         210     2,314       -         -  
36000P                -         -         -         -      25,057    25,004       -         -  

36400C                -         -         -         -         180     2,101       -         -  
36400P                -         -         -         -      25,057    25,004       -         -  

36800C                -         -         -         -         160     1,928       -         -  
36800P                -         -         -         -      25,043    25,004       -         -  

37200C                -         -         -         -         140     1,755       -         -  
37200P                -         -         -         -      25,043    25,004       -         -  



Back to Top



MHK (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,506     7,507       -         -       7,326     7,348     7,279     7,316       -         -         -         -  
645P                   10       376       -         -         610       861     1,153     1,432       -         -         -         -  

650C                7,506     7,507       -         -       7,320     7,344     7,272     7,311       -         -         -         -  
650P                   10       376       -         -         621       879     1,170     1,455       -         -         -         -  

655C                7,506     7,507       -         -       7,313     7,338     7,264     7,305       -         -         -         -  
655P                   10       376       -         -         634       900     1,189     1,478       -         -         -         -  

660C                7,505     7,507       -         -       7,305     7,333     7,256     7,300       -         -         -         -  
660P                   10       376       -         -         649       921     1,204     1,501       -         -         -         -  

665C                7,505     7,507       -         -       7,297     7,328     7,248     7,293       -         -         -         -  
665P                   10       376       -         -         663       942     1,223     1,526       -         -         -         -  

670C                7,505     7,506       -         -       7,291     7,322     7,240     7,288       -         -         -         -  
670P                   10       376       -         -         674       961     1,240     1,550       -         -         -         -  

675C                7,505     7,506       -         -       7,283     7,317     7,231     7,283       -         -         -         -  
675P                   10       376       -         -         688       982     1,258     1,574       -         -         -         -  

680C                7,505     7,506       -         -       7,275     7,312     7,221     7,276       -         -         -         -  
680P                   10       376       -         -         703     1,006     1,278     1,601       -         -         -         -  

685C                7,503     7,506       -         -       7,265     7,305     7,213     7,269       -         -         -         -  
685P                   10       376       -         -         718     1,029     1,295     1,625       -         -         -         -  

690C                7,503     7,506       -         -       7,257     7,299     7,203     7,263       -         -         -         -  
690P                   10       376       -         -         734     1,053     1,315     1,651       -         -         -         -  

695C                7,503     7,506       -         -       7,248     7,293     7,193     7,256       -         -         -         -  
695P                   10       376       -         -         750     1,077     1,333     1,678       -         -         -         -  

700C                7,494     7,499       -         -       7,239     7,287     7,184     7,249       -         -         -         -  
700P                   10       376       -         -         764     1,101     1,352     1,703       -         -         -         -  

705C                7,493     7,499       -         -       7,229     7,281     7,174     7,243       -         -         -         -  
705P                   10       376       -         -         776     1,121     1,373     1,731       -         -         -         -  

710C                7,493     7,499       -         -       7,220     7,275     7,164     7,236       -         -         -         -  
710P                   10       376       -         -         792     1,146     1,392     1,758       -         -         -         -  

715C                7,491     7,499       -         -       7,209     7,268     7,154     7,229       -         -         -         -  
715P                   10       376       -         -         809     1,173     1,411     1,784       -         -         -         -  

720C                7,491     7,499       -         -       7,199     7,261     7,142     7,221       -         -         -         -  
720P                   10       376       -         -         825     1,198     1,432     1,815       -         -         -         -  

725C                7,490     7,498       -         -       7,188     7,253     7,131     7,213       -         -         -         -  
725P                   10       376       -         -         843     1,224     1,452     1,843       -         -         -         -  

730C                7,489     7,498       -         -       7,178     7,247     7,120     7,207       -         -         -         -  
730P                   10       376       -         -         859     1,252     1,472     1,871       -         -         -         -  

735C                7,489     7,498       -         -       7,166     7,239     7,108     7,199       -         -         -         -  
735P                   10       376       -         -         876     1,279     1,492     1,900       -         -         -         -  

740C                7,477     7,491       -         -       7,154     7,231     7,095     7,189       -         -         -         -  
740P                   10       376       -         -         895     1,307     1,516     1,931       -         -         -         -  

745C                7,475     7,491       -         -       7,140     7,223     7,083     7,182       -         -         -         -  
745P                   10       376       -         -         912     1,336     1,536     1,961       -         -         -         -  

750C                7,474     7,490       -         -       7,127     7,213     7,071     7,174     7,072     7,191       -         -  
750P                   10       376       -         -         934     1,369     1,557     1,991     2,057     2,451       -         -  

755C                7,473     7,490       -         -       7,114     7,205     7,058     7,166     7,059     7,182       -         -  
755P                   10       376       -         -         952     1,399     1,578     2,022     2,082     2,483       -         -  

760C                7,471     7,490       -         -       7,099     7,196     7,043     7,156     7,046     7,172       -         -  
760P                   10       376       -         -         970     1,429     1,603     2,056     2,106     2,515       -         -  

765C                7,458     7,483       -         -       7,086     7,188     7,029     7,147     7,031     7,163       -         -  
765P                   10       376       -         -         990     1,460     1,625     2,088     2,131     2,548       -         -  

770C                7,457     7,482       -         -       7,071     7,179     7,015     7,138     7,017     7,154       -         -  
770P                   10       376       -         -       1,009     1,492     1,647     2,120     2,158     2,582       -         -  

775C                7,454     7,482       -         -       7,055     7,170     6,999     7,128     7,002     7,143       -         -  
775P                   10       376       -         -       1,029     1,525     1,670     2,153     2,185     2,617       -         -  

780C                7,451     7,482       -         -       7,038     7,159     6,983     7,118     6,986     7,134       -         -  
780P                   10       376       -         -       1,053     1,561     1,697     2,189     2,210     2,652       -         -  

785C                7,438     7,474       -         -       7,022     7,148     6,967     7,107     6,971     7,123       -         -  
785P                   10       376       -         -       1,073     1,596     1,721     2,223     2,235     2,685       -         -  

790C                7,436     7,474       -         -       7,006     7,139     6,951     7,098     6,954     7,112       -         -  
790P                   10       397       -         -       1,093     1,630     1,744     2,259     2,262     2,721       -         -  

795C                7,432     7,473       -         -       6,986     7,127     6,934     7,087     6,938     7,102       -         -  
795P                   10       426       -         -       1,118     1,669     1,768     2,295     2,290     2,758       -         -  

800C                7,416     7,465       -         -       6,967     7,116     6,916     7,075     6,919     7,091       -         -  
800P                   10       458       -         -       1,139     1,705     1,796     2,332     2,318     2,795       -         -  

805C                7,412     7,465       -         -       6,947     7,104     6,898     7,064     6,902     7,079       -         -  
805P                   20       566       -         -       1,166     1,746     1,822     2,371     2,346     2,832       -         -  

810C                7,408     7,465       -         -       6,927     7,092     6,880     7,052     6,884     7,067       -         -  
810P                   30       655       -         -       1,187     1,784     1,847     2,408     2,375     2,871       -         -  

815C                7,390     7,457       -         -       6,906     7,079     6,860     7,041     6,864     7,055       -         -  
815P                   40       738       -         -       1,214     1,826     1,873     2,447     2,404     2,910       -         -  

820C                7,385     7,455       -         -       6,885     7,067     6,838     7,027     6,844     7,042       -         -  
820P                   50       817       -         -       1,238     1,865     1,903     2,489     2,435     2,949       -         -  

825C                7,366     7,448       -         -       6,861     7,054     6,817     7,015     6,824     7,030       -         -  
825P                   60       896       -         -       1,266     1,911     1,931     2,529     2,463     2,989       -         -  

830C                7,360     7,446       -         -       6,836     7,039     6,796     7,002     6,802     7,017       -         -  
830P                   70       974       -         -       1,294     1,956     1,959     2,570     2,493     3,031       -         -  

835C                7,340     7,438       -         -       6,813     7,026     6,772     6,987     6,780     7,002       -         -  
835P                   80     1,054       -         -       1,318     1,998     1,989     2,616     2,525     3,073       -         -  

840C                7,318     7,429       -         -       6,785     7,011     6,749     6,974     6,757     6,989       -         -  
840P                   90     1,137       -         -       1,347     2,046     2,018     2,658     2,557     3,116       -         -  

845C                7,309     7,429       -         -       6,759     6,995     6,724     6,959     6,733     6,974       -         -  
845P                  100     1,220       -         -       1,377     2,096     2,050     2,705     2,590     3,160       -         -  

850C                7,285     7,420       -         -       6,729     6,979     6,699     6,945     6,708     6,959       -         -  
850P                  110     1,307       -         -       1,407     2,145     2,081     2,750     2,622     3,203       -         -  

855C                7,261     7,410       -         -       6,699     6,962     6,672     6,929     6,683     6,943       -         -  
855P                  120     1,396       -         -       1,439     2,195     2,112     2,796     2,657     3,250       -         -  

860C                7,235     7,402       -         -       6,667     6,945     6,643     6,912     6,656     6,927       -         -  
860P                  130     1,490       -         -       1,470     2,249     2,146     2,846     2,691     3,297       -         -  

865C                7,207     7,393       -         -       6,635     6,927     6,615     6,896     6,627     6,910       -         -  
865P                  140     1,588       -         -       1,502     2,302     2,179     2,895     2,727     3,344       -         -  

870C                7,178     7,382       -         -       6,598     6,908     6,583     6,878     6,599     6,893       -         -  
870P                  150     1,689       -         -       1,540     2,360     2,215     2,945     2,763     3,394       -         -  

875C                7,146     7,373       -         -       6,562     6,888     6,551     6,860     6,568     6,876       -         -  
875P                  160     1,794       -         -       1,573     2,417     2,251     2,999     2,800     3,443       -         -  

880C                7,111     7,364       -         -       6,524     6,868     6,518     6,841     6,536     6,857       -         -  
880P                  170     1,904       -         -       1,609     2,476     2,286     3,052     2,836     3,493       -         -  

885C                7,062     7,345       -         -       6,482     6,845     6,483     6,821     6,503     6,838       -         -  
885P                  190     2,026       -         -       1,647     2,538     2,324     3,106     2,875     3,545       -         -  

890C                7,023     7,336       -         -       6,439     6,822     6,446     6,801     6,469     6,817     6,564     6,901
890P                  200     2,146       -         -       1,689     2,604     2,364     3,164     2,915     3,598     3,290     3,882

895C                6,967     7,317       -         -       6,394     6,798     6,407     6,780     6,433     6,797     6,531     6,881
895P                  220     2,276       -         -       1,730     2,670     2,404     3,222     2,956     3,653     3,330     3,935

900C                6,922     7,307       -         -       6,348     6,776     6,366     6,757     6,395     6,776     6,497     6,860
900P                  230     2,407       -         -       1,768     2,735     2,445     3,282     2,999     3,710     3,372     3,988

905C                6,860     7,287       -         -       6,296     6,748     6,324     6,735     6,356     6,753     6,459     6,840
905P                  250     2,546       -         -       1,816     2,808     2,488     3,344     3,041     3,767     3,415     4,043

910C                6,792     7,267       -         -       6,243     6,721     6,278     6,709     6,313     6,728     6,421     6,817
910P                  270     2,689       -         -       1,862     2,882     2,532     3,407     3,086     3,827     3,459     4,097

915C                6,708     7,239     6,326     6,904     6,187     6,693     6,232     6,685     6,269     6,704     6,381     6,794
915P                  300     2,838     1,040     2,907     1,907     2,956     2,577     3,472     3,133     3,887     3,504     4,154

920C                6,631     7,219     6,252     6,872     6,125     6,661     6,183     6,659     6,223     6,679     6,338     6,771
920P                  320     2,989     1,080     3,024     1,959     3,035     2,624     3,540     3,180     3,950     3,551     4,213

925C                6,535     7,189     6,169     6,836     6,064     6,632     6,128     6,631     6,173     6,652     6,293     6,745
925P                  350     3,146     1,130     3,144     2,008     3,114     2,673     3,610     3,229     4,013     3,597     4,273

930C                6,433     7,160     6,084     6,802     5,996     6,598     6,074     6,602     6,123     6,624     6,247     6,719
930P                  380     3,306     1,170     3,269     2,062     3,198     2,722     3,681     3,278     4,079     3,646     4,335

935C                6,322     7,130     5,991     6,763     5,923     6,560     6,014     6,571     6,068     6,594     6,196     6,691
935P                  410     3,469     1,220     3,396     2,122     3,287     2,775     3,755     3,331     4,146     3,697     4,398

940C                6,195     7,090     5,887     6,719     5,848     6,524     5,951     6,539     6,011     6,564     6,144     6,661
940P                  450     3,634     1,280     3,527     2,179     3,376     2,831     3,833     3,383     4,217     3,750     4,463

945C                6,056     7,050     5,778     6,672     5,766     6,485     5,883     6,505     5,950     6,531     6,088     6,632
945P                  490     3,802     1,340     3,661     2,243     3,479     2,887     3,911     3,440     4,289     3,803     4,529

950C                5,907     7,009     5,661     6,624     5,680     6,442     5,813     6,469     5,885     6,497     6,030     6,600
950P                  530     3,972     1,400     3,798     2,308     3,585     2,945     3,992     3,497     4,362     3,858     4,599

955C                5,740     6,958     5,536     6,574     5,588     6,398     5,737     6,430     5,816     6,461     5,967     6,566
955P                  580     4,141     1,460     3,939     2,375     3,696     3,009     4,077     3,557     4,439     3,916     4,669

960C                5,552     6,898     5,401     6,517     5,490     6,352     5,657     6,391     5,742     6,423     5,901     6,531
960P                  640     4,310     1,530     4,083     2,445     3,809     3,072     4,165     3,621     4,518     3,976     4,741

965C                5,351     6,837     5,253     6,454     5,385     6,301     5,571     6,349     5,664     6,384     5,830     6,494
965P                  700     4,480     1,610     4,225     2,521     3,924     3,140     4,256     3,685     4,599     4,039     4,815

970C                5,131     6,767     5,095     6,387     5,273     6,248     5,478     6,304     5,582     6,341     5,754     6,454
970P                  770     4,648     1,690     4,371     2,600     4,044     3,210     4,349     3,754     4,682     4,104     4,893

975C                4,890     6,693     4,926     6,314     5,152     6,191     5,379     6,256     5,492     6,296     5,673     6,413
975P                  840     4,815     1,780     4,518     2,685     4,165     3,286     4,446     3,825     4,769     4,170     4,972

980C                4,480     6,603     4,745     6,239     5,023     6,129     5,273     6,204     5,398     6,248     5,587     6,369
980P                  930     4,978     1,870     4,665     2,773     4,290     3,364     4,545     3,900     4,857     4,241     5,054

985C                4,070     6,510     4,549     6,155     4,886     6,064     5,160     6,151     5,296     6,197     5,495     6,322
985P                1,020     5,140     1,970     4,813     2,868     4,416     3,446     4,649     3,978     4,950     4,314     5,137

990C                3,680     6,398     4,342     6,063     4,738     5,994     5,038     6,092     5,185     6,143     5,395     6,272
990P                1,130     5,296     2,080     4,959     2,967     4,545     3,533     4,757     4,059     5,044     4,390     5,225

995C                3,300     6,277     4,121     5,963     4,580     5,919     4,907     6,030     5,068     6,084     5,290     6,219
995P                1,250     5,446     2,200     5,104     3,073     4,676     3,625     4,867     4,145     5,143     4,471     5,314

1000C               2,930     6,212     3,820     5,858     4,411     5,840     4,765     5,963     4,940     6,023     5,175     6,163
1000P               1,380     5,593     2,320     5,249     3,184     4,809     3,721     4,983     4,234     5,244     4,555     5,406

1010C               2,240     6,088     3,110     5,733     4,039     5,659     4,448     5,814     4,656     5,886     4,917     6,036
1010P               1,690     5,869     2,610     5,526     3,430     5,076     3,932     5,225     4,430     5,456     4,736     5,599

1020C               1,620     5,937     2,450     5,597     3,613     5,450     4,132     5,633     4,381     5,725     4,669     5,894
1020P               2,070     6,116     2,950     5,786     3,706     5,350     4,193     5,453     4,658     5,651     4,942     5,773

1030C               1,160     5,721     1,940     5,405     3,070     5,197     3,793     5,434     4,081     5,551     4,400     5,738
1030P               2,610     6,300     3,440     5,988     4,044     5,631     4,468     5,681     4,897     5,845     5,155     5,949

1040C                 780     5,474     1,490     5,188     2,560     4,921     3,435     5,214     3,763     5,359     4,112     5,568
1040P               3,230     6,620     3,990     6,193     4,399     5,901     4,754     5,906     5,143     6,038     5,374     6,121

1050C                 500     5,188     1,110     4,944     2,090     4,712     2,940     4,975     3,430     5,151     3,802     5,382
1050P               3,950     6,927     4,610     6,499     4,768     6,163     5,051     6,125     5,395     6,227     5,600     6,294

1060C                 290     4,873       800     4,674     1,670     4,496     2,450     4,714     2,990     4,923     3,476     5,180
1060P               4,740     7,166     5,157     6,763     5,143     6,407     5,355     6,340     5,653     6,413     5,829     6,462

1070C                 160     4,525       550     4,383     1,300     4,262     2,010     4,434     2,520     4,677     3,060     4,959
1070P               5,610     7,318     5,657     6,985     5,522     6,635     5,661     6,540     5,913     6,588     6,062     6,627

1080C                  80     4,160       350     4,071       980     4,012     1,610     4,129     2,080     4,411     2,590     4,721
1080P               6,474     7,416     6,137     7,168     5,894     6,838     5,969     6,731     6,172     6,757     6,290     6,781

1090C                  30     3,782       210     3,738       710     3,743     1,260     3,805     1,690     4,126     2,150     4,463
1090P               6,949     7,477     6,560     7,303     6,252     7,018     6,266     6,902     6,422     6,912     6,518     6,927

1100C                  10     3,394       120     3,390       500     3,459       960     3,464     1,330     3,818     1,750     4,186
1100P               7,253     7,501     6,901     7,392     6,574     7,162     6,548     7,054     6,667     7,056     6,736     7,063

1110C                  10     3,011        60     3,033       330     3,160       700     3,190     1,030     3,499     1,390     3,887
1110P               7,514     7,514     7,167     7,451     6,864     7,281     6,810     7,187     6,888     7,179     6,942     7,187

1120C                  10     2,650        30     2,675       210     2,851       490     2,920       760     3,153     1,070     3,568
1120P               7,514     7,514     7,332     7,483     7,094     7,368     7,038     7,295     7,091     7,288     7,131     7,295

1130C                  10     2,319        10     2,307       120     2,532       330     2,641       540     2,795       800     3,233
1130P               7,514     7,514     7,449     7,503     7,277     7,433     7,221     7,378     7,260     7,376     7,291     7,385

1140C                  10     2,022       -         -          70     2,223       210     2,355       370     2,439       580     2,890
1140P               7,514     7,514       -         -       7,388     7,469     7,358     7,438     7,389     7,442     7,417     7,454

1150C                  10     1,760       -         -          30     1,893       120     2,058       240     2,085       390     2,520
1150P               7,514     7,514       -         -       7,470     7,497     7,454     7,481     7,477     7,487     7,513     7,509



Back to Top



MVI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,124       -         -      50,690    51,291    52,420    53,291       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,419     5,812    10,127       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,131       -         -      50,835    51,448    52,626    53,504       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,909     6,244    10,706       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,138       -         -      50,976    51,600    52,842    53,724       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,396     6,709    11,308       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,130    51,763    53,051    53,938       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,925     7,174    11,908       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,057    49,244       -         -      51,280    51,920    53,267    54,156       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,452     7,671    12,532       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,441    52,088    53,489    54,378       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,400     9,014     8,198    13,174       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,065       -         -      49,108    49,340       -         -      51,598    52,249    53,705    54,592       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       4,800     9,574     8,723    13,814       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,158    49,417       -         -      51,762    52,416    53,915    54,802    56,042    57,078       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,250    10,167     9,248    14,451    12,831    17,895       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,204    49,487       -         -      51,932    52,588    54,137    55,020    56,293    57,325       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       5,750    10,788     9,832    15,126    13,463    18,576       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,251    49,555       -         -      52,097    52,753    54,343    55,225    56,536    57,566       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,678       -         -       6,250    11,407    10,385    15,777    14,095    19,254       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,143       -         -      49,296    49,622       -         -      52,254    52,911    54,557    55,438    56,781    57,805       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     2,985       -         -       6,707    12,021    10,995    16,464    14,748    19,942       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,150       -         -      49,377    49,727       -         -      52,415    53,073    54,758    55,637    57,023    58,045       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,459       -         -       7,195    12,662    11,574    17,130    15,422    20,638       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,123    49,253       -         -      49,565    49,950       -         -      52,733    53,392    55,163    56,038    57,489    58,505       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         700     4,492       -         -       8,238    13,988    12,839    18,517    16,787    22,034       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,194    49,340       -         -      49,763    50,171    51,102    51,705    53,032    53,696    55,538    56,417    57,930    58,946       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,737       -         -       1,000     5,587     3,450    10,073     9,345    15,350    14,125    19,908    18,187    23,437       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,284    49,444       -         -      49,990    50,409    51,429    52,021    53,315    53,987    55,893    56,779    58,345    59,368       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         450     3,552       -         -       1,400     6,840     4,350    11,563    10,544    16,764    15,481    21,329    19,620    24,848       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,063    49,128    49,386    49,554       -         -      50,230    50,649    51,734    52,318    53,565    54,256    56,219    57,122    58,728    59,767       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       150     2,447       650     4,500       -         -       1,900     8,212     5,350    13,093    11,801    18,202    16,898    22,770    21,085    26,262       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,091    49,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       200     2,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,970    48,978    49,116    49,187    49,505    49,676       -         -      50,480    50,892    52,022    52,604    53,783    54,503    56,507    57,438    59,075    60,141       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       250     2,846       950     5,676       -         -       2,550     9,747     6,550    14,725    13,139    19,678    18,352    24,219    22,579    27,679       -         -  

6100C              48,944    48,944       -         -         -         -      48,970    48,979    49,156    49,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       350     3,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,971    48,979    49,188    49,263    49,618    49,796       -         -      50,726    51,131    52,275    52,866    53,959    54,724    56,753    57,725    59,387    60,489       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       450     3,982     1,350     7,022       -         -       3,400    11,453     7,950    16,433    14,552    21,185    19,843    25,674    24,114    29,101       -         -  

6300C              48,944    48,944       -         -         -         -      48,979    48,990    49,213    49,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,509       -         -         -         -          50     2,456       550     4,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,979    48,991    49,233    49,316    49,712    49,905       -         -      50,927    51,341    52,471    53,089    54,083    54,910    56,954    57,985    59,653    60,810       -         -  
6400P                  50     2,854       -         -         -         -         100     3,197       650     5,059     1,900     8,578       -         -       4,400    13,234     9,500    18,169    16,013    22,704    21,383    27,138    25,670    30,522       -         -  

6500C              48,944    48,944       -         -         -         -      48,979    48,995    49,253    49,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,254       -         -         -         -         150     3,871       800     5,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,974    48,995    49,263    49,366    49,755    49,985       -         -      51,070    51,518    52,596    53,274    54,149    55,064    57,102    58,212    59,871    61,100    62,388    63,675
6600P                  50     3,720       -         -         -         -         200     4,543     1,000     6,511     2,550    10,223       -         -       5,650    15,148    11,250    19,947    17,562    24,252    22,967    28,608    27,247    31,937    30,867    34,580

6700C              48,944    48,944    48,944    48,944       -         -      48,962    48,994    49,259    49,381    49,751    50,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,261        50     4,252       -         -         250     5,238     1,200     7,272     2,950    11,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,944    48,990    49,236    49,388    49,724    50,029       -         -      51,122    51,646    52,638    53,412    54,148    55,180    57,191    58,404    60,037    61,356    62,615    63,984
6800P                  50     4,889        50     4,859       -         -         300     5,971     1,450     8,119     3,400    12,061       -         -       7,100    17,115    13,250    21,768    19,170    25,812    24,577    30,075    28,842    33,345    32,437    35,941

6900C              48,944    48,944    48,944    48,944       -         -      48,902    48,977    49,188    49,385    49,667    50,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,617        50     5,564       -         -         400     6,884     1,750     9,037     3,950    13,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,825    48,912    48,825    48,950    49,119    49,370    49,581    50,021       -         -      51,060    51,713    52,578    53,495    54,071    55,252    57,216    58,558    60,146    61,580    62,790    64,264
7000P                  50     6,461        50     6,378       250     7,342       550     7,913     2,050     9,940     4,500    14,078       -         -       8,800    19,142    15,244    23,610    20,831    27,379    26,222    31,539    30,451    34,746    34,009    37,293

7100C              48,944    48,944    48,865    48,918    48,769    48,893    48,728    48,916    49,006    49,339    49,458    49,993    50,133    50,824       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,430        50     7,316       350     8,466       700     8,944     2,450    10,971     5,100    15,102     8,150    18,255       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,854    48,917    48,662    48,856    48,610    48,874    48,852    49,288    49,292    49,944    49,977    50,787    50,860    51,710    52,407    53,516    53,910    55,277    57,172    58,671    60,195    61,767    62,911    64,510
7200P                  50     8,541        50     8,386       450     9,607       900    10,060     2,900    12,040     5,800    16,179     9,050    19,288    10,750    21,201    17,151    25,437    22,540    28,947    27,886    32,994    32,083    36,137    35,589    38,632

7300C              48,944    48,944    48,737    48,885    48,531    48,814    48,408    48,801    48,664    49,224    49,080    49,875    49,783    50,728       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,799       100     9,905       550    10,791     1,100    11,194     3,350    13,092     6,550    17,271    10,000    20,326       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,708    48,882    48,280    48,731    48,172    48,719    48,398    49,127    48,813    49,780    49,546    50,651    50,494    51,626    52,108    53,471    53,656    55,252    57,050    58,742    60,177    61,916    62,975    64,723
7400P                  50    11,209       150    11,391       700    12,091     1,400    12,434     3,950    14,277     7,400    18,399    11,000    21,366    13,050    23,302    19,175    27,271    24,307    30,516    29,587    34,443    33,722    37,515    37,177    39,957

7500C              48,944    48,944    48,550    48,846    48,039    48,658    47,865    48,611    48,090    49,013    48,497    49,662    49,260    50,550       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,769       200    12,918       900    13,471     1,700    13,688     4,550    15,437     8,300    19,531    12,450    22,530       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,241    48,775    47,655    48,535    47,446    48,462    47,704    48,866    48,126    49,519    48,929    50,425    49,953    51,452    51,670    53,354    53,302    55,171    56,846    58,766    60,088    62,024    62,978    64,900
7600P                  50    14,465       250    14,511     1,150    14,907     2,100    15,006     5,400    16,759     9,550    20,783    13,650    23,584    15,600    25,385    21,270    29,089    26,106    32,076    31,297    35,876    35,367    38,879    38,761    41,268

7700C              48,944    48,944    47,886    48,697    47,165    48,382    46,971    48,298    47,238    48,684    47,689    49,348    48,543    50,275       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,276       350    16,216     1,450    16,389     2,550    16,353     6,200    18,008    10,500    21,889    14,850    24,622       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,265    48,885    47,354    48,580    46,560    48,195    46,334    48,070    46,701    48,474    47,185    49,143    48,102    50,097    49,216    51,181    51,089    53,158    52,836    55,031    56,554    58,740    59,923    62,091    62,912    65,038
7800P                  50    18,174       500    17,972     1,800    17,905     3,100    17,732     7,100    19,290    11,550    23,018    16,100    25,658    18,299    27,455    23,417    30,877    27,945    33,625    33,021    37,295    37,020    40,225    40,345    42,562

7900C              48,074    48,884    46,736    48,457    45,781    47,949    45,595    47,808    46,075    48,224    46,612    48,905    47,611    49,893       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,126       700    19,754     2,250    19,452     3,700    19,128     8,000    20,551    12,650    24,150    17,300    26,674       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,318    48,825    45,801    48,253    44,864    47,663    44,717    47,491    45,345    47,923    45,978    48,638    47,067    49,664    48,282    50,808    50,357    52,884    52,254    54,829    56,167    58,664    59,677    62,111    62,779    65,136
8000P                 100    22,093       950    21,548     2,800    21,011     4,350    20,540     8,900    21,802    13,800    25,285    18,494    27,726    20,709    29,482    25,597    32,628    29,814    35,155    34,755    38,693    38,671    41,553    41,924    43,838

8100C              46,398    48,764    44,556    47,969    43,721    47,290    43,694    47,119    44,535    47,591    45,270    48,334    46,462    49,402       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    24,045     1,250    23,348     3,350    22,587     5,000    21,978     9,950    23,099    15,000    26,424    19,693    28,765       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,632    48,587    43,080    47,635    42,427    46,873    42,528    46,688    43,631    47,213    44,485    47,990    45,803    49,112    47,149    50,327    49,472    52,527    51,546    54,561    55,677    58,534    59,344    62,084    62,569    65,195
8200P                 300    25,996     1,700    25,119     3,950    24,178     5,850    23,410    11,100    24,413    16,500    27,597    20,902    29,793    23,189    31,455    27,803    34,335    31,692    36,661    36,491    40,068    40,320    42,857    43,494    45,094

8300C              40,400    48,409    41,277    47,213    40,908    46,363    41,195    46,180    42,635    46,790    43,638    47,614    45,088    48,792       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    27,910     2,150    26,899     4,750    25,740     6,850    24,827    12,400    25,746    18,000    28,750    22,099    30,806       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,700    48,056    38,750    46,665    39,180    45,759    39,721    45,609    41,539    46,313    42,720    47,200    44,320    48,442    45,823    49,739    48,431    52,084    50,706    54,222    55,081    58,345    58,919    62,009    62,282    65,209
8400P                 750    29,805     2,750    28,634     5,700    27,272     7,950    26,232    13,850    27,082    19,650    29,899    23,418    31,818    25,702    33,360    30,004    35,985    33,583    38,140    38,224    41,417    41,957    44,140    45,055    46,329

8500C              31,100    47,587    34,550    45,990    37,271    45,080    38,096    44,959    40,356    45,787    41,738    46,749    43,496    48,059       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    31,640     3,500    30,318     6,800    28,765     9,250    27,593    15,400    28,410    21,236    31,034    24,726    32,808       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,650    46,943    30,550    45,149    35,166    44,282    36,334    44,226    39,088    45,216    40,690    46,258    42,621    47,647    44,315    49,042    47,241    51,554    49,727    53,811    54,371    58,098    58,396    61,882    61,910    65,179
8600P               1,650    33,436     4,450    31,927     8,050    30,213    10,650    28,931    17,000    29,720    22,688    32,150    26,052    33,774    28,199    35,183    32,182    37,575    35,479    39,582    39,946    42,736    43,581    45,395    46,600    47,536

8700C              22,450    46,020    26,750    44,145    31,700    43,364    34,448    43,399    37,738    44,588    39,582    45,726    41,696    47,204       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,450    35,112     5,600    33,460     9,500    31,596    12,200    30,230    18,800    31,015    24,114    33,243    27,334    34,719       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,150    45,166    23,150    42,974    28,350    42,348    32,400    42,504    36,318    43,905    38,417    45,160    40,723    46,730    42,643    48,237    45,906    50,939    48,603    53,322    53,544    57,787    57,771    61,700    61,449    65,100
8800P               3,450    36,708     7,000    34,893    11,100    32,928    13,900    31,485    20,700    32,288    25,629    34,299    28,626    35,638    30,675    36,912    34,327    39,095    37,357    40,985    41,652    44,020    45,188    46,619    48,126    48,721

8900C              14,500    43,614    19,500    41,763    25,000    41,272    28,900    41,611    34,787    43,213    37,181    44,562    39,563    46,276       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,850    38,144     8,600    36,250    12,900    34,187    15,850    32,658    22,800    33,526    27,077    35,334    29,943    36,517       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,400    41,502    16,500    40,138    22,150    39,989    26,050    40,518    33,251    42,415    35,915    43,916    38,478    45,720    40,825    47,332    44,437    50,236    47,336    52,751    52,592    57,410    57,038    61,461    60,895    64,973
9000P               6,600    39,441    10,650    37,426    15,150    35,275    18,050    33,742    24,811    34,698    28,563    36,319    31,191    37,387    33,075    38,543    36,415    40,538    39,216    42,341    43,332    45,266    46,769    47,810    49,628    49,876

9100C               9,050    40,418    13,950    38,867    19,500    38,601    23,600    39,310    31,665    41,578    34,650    43,227    37,369    45,137       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,900    40,518    13,050    38,463    17,500    36,326    20,450    35,106    26,517    35,830    30,012    37,270    32,440    38,214       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,750    39,341    11,700    37,775    17,000    37,122    21,250    38,051    30,108    40,687    33,344    42,510    36,239    44,529    38,879    46,326    42,835    49,449    45,916    52,098    51,512    56,965    56,188    61,162    60,243    64,794
9200P              11,750    41,376    15,800    39,361    20,150    37,258    23,100    36,499    28,196    36,915    31,433    38,185    33,666    39,000    35,380    40,071    38,425    41,908    41,038    43,647    44,980    46,471    48,321    48,970    51,102    51,001

9300C               5,150    37,984     9,850    36,528    15,150    35,511    19,100    36,731    28,200    39,764    32,018    41,763    35,096    43,896       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,150    42,808    18,850    40,139    23,150    38,387    25,950    37,795    29,819    37,980    32,820    39,060    34,852    39,756       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,900    36,488     8,200    35,206    13,300    33,875    17,150    35,366    26,100    38,802    30,715    40,989    33,875    43,234    36,895    45,235    41,223    48,598    44,367    51,363    50,323    56,453    55,241    60,807    59,486    64,560
9400P              18,850    44,347    22,500    41,187    26,700    39,534    28,743    38,911    31,482    38,855    34,178    39,832    35,996    40,603    37,569    41,457    40,333    43,130    42,808    44,883    46,576    47,611    49,824    50,069    52,544    52,094

9500C               2,950    34,873     6,900    33,756    11,800    32,514    15,400    33,966    24,150    37,811    29,432    40,195    32,744    42,558       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,050    45,325    26,150    42,432    30,100    40,683    30,768    39,978    33,025    39,739    35,463    40,598    37,126    41,299       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,200    33,179     5,800    32,243    10,400    31,215    13,900    32,558    22,300    36,794    28,121    39,374    31,643    41,872    34,851    44,069    39,562    47,687    42,686    50,543    49,009    55,871    54,182    60,389    58,643    64,277
9600P              27,300    46,224    30,000    43,497    32,319    41,700    32,683    40,952    34,493    40,568    36,689    41,319    38,210    41,964    39,600    42,732    42,098    44,255    44,507    46,052    48,114    48,701    51,275    51,122    53,930    53,125

9700C               1,650    31,409     4,850    30,688     9,150    29,889    12,550    31,151    20,750    35,774    26,963    38,562    30,524    41,167       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,750    46,887    34,050    44,386    34,349    42,610    34,476    41,835    35,886    41,344    37,858    42,008    39,245    42,593       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,250    29,584     4,050    29,100     8,050    28,541    11,250    29,737    19,200    34,732    25,400    37,724    29,346    40,433    32,801    42,839    37,871    46,722    40,884    49,640    47,575    55,218    53,016    59,912    57,696    63,937
9800P              36,300    47,429    36,711    45,172    36,226    43,437    36,134    42,625    37,190    42,055    38,961    42,643    40,233    43,194    41,460    43,884    43,717    45,285    46,121    47,148    49,582    49,735    52,665    52,125    55,265    54,119

9900C                 950    27,731     3,400    27,488     7,100    27,185    10,150    28,355    17,950    33,718    23,850    36,871    28,247    39,703       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,660    47,793    38,721    45,785    37,905    44,133    37,677    43,367    38,419    42,727    40,003    43,247    41,170    43,760       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                700    25,872     2,850    25,876     6,250    25,832     9,150    26,997    16,500    32,647    22,200    35,977    27,203    38,974    30,744    41,553    36,170    45,716    38,955    48,651    46,016    54,491    51,729    59,368    56,647    63,540
10000P             42,665    48,096    40,507    46,339    39,438    44,778    39,058    43,999    39,564    43,350    40,979    43,810    42,050    44,290    43,147    44,930    45,185    46,221    47,640    48,175    50,974    50,714    53,991    53,084    56,543    55,068

10100C                550    24,007     2,400    24,276     5,550    24,491     8,200    25,647    15,300    31,610    21,050    35,147    26,198    38,245       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,307    48,337    41,978    46,762    40,780    45,322    40,325    44,585    40,614    43,908    41,900    44,342    42,884    44,793       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                400    22,164     2,000    22,701     4,900    23,175     7,400    24,357    14,250    30,596    19,600    34,243    24,700    37,467    28,722    40,225    34,477    44,673    36,926    47,579    44,342    53,690    50,325    58,758    55,487    63,084
10200P             45,394    48,461    43,246    47,133    41,989    45,818    41,462    45,108    41,587    44,431    42,751    44,832    43,670    45,269    44,653    45,862    46,503    47,066    49,049    49,122    52,280    51,630    55,244    53,991    57,761    55,978

10300C                300    20,352     1,700    21,168     4,350    21,889     6,650    23,088    13,150    29,555    18,600    33,422    23,350    36,696       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,318    48,582    44,328    47,454    43,001    46,217    42,472    45,568    42,490    44,920    43,536    45,283    44,400    45,710       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    18,614     1,450    19,686     3,800    20,625     5,950    21,842    12,200    28,548    17,350    32,523    22,250    35,959    26,746    38,862    32,796    43,600    34,812    46,426    42,560    52,815    48,807    58,078    54,221    62,568
10400P             47,137    48,701    45,164    47,688    43,931    46,600    43,381    45,988    43,308    45,363    44,265    45,705    45,084    46,127    45,983    46,692    47,681    47,830    50,332    49,988    53,488    52,481    56,418    54,845    58,911    56,838

10500C                200    16,941     1,200    18,239     3,350    19,404     5,400    20,701    11,400    27,592    16,450    31,711    21,050    35,187       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,632    48,763    45,915    47,914    44,709    46,915    44,170    46,349    44,044    45,759    44,940    46,100    45,712    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150    15,322     1,050    16,896     3,000    18,244     4,850    19,558    10,500    26,581    15,450    30,857    20,050    34,453    24,600    37,479    31,139    42,501    32,611    45,186    40,678    51,867    47,185    57,333    52,850    61,992
10600P             48,066    48,822    46,516    48,094    45,382    47,192    44,868    46,673    44,715    46,125    45,549    46,458    46,305    46,877    47,141    47,423    48,723    48,517    51,488    50,775    54,591    53,265    57,498    55,639    59,983    57,648

10700C                100    13,728       900    15,603     2,650    17,114     4,400    18,506     9,750    25,629    14,100    29,850    19,000    33,694       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,180    48,824    46,979    48,231    45,958    47,431    45,484    46,964    45,325    46,463    46,121    46,801    46,843    47,212       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,079       750    14,350     2,350    16,035     4,000    17,508     8,950    24,635    13,200    28,990    17,900    32,902    22,250    36,074    29,523    41,386    30,100    43,862    38,687    50,839    45,439    56,514    51,361    61,350
10800P             48,533    48,884    47,394    48,362    46,440    47,635    46,021    47,221    45,875    46,772    46,632    47,107    47,340    47,524    48,140    48,068    49,634    49,127    52,507    51,482    55,584    53,984    58,490    56,380    60,979    58,413

10900C                 50    10,855       650    13,209     2,100    15,017     3,600    16,510     8,500    23,844    12,350    28,136    16,900    32,127       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,582    48,884    47,688    48,453    46,885    47,832    46,454    47,425    46,351    47,039    47,095    47,389    47,794    47,814       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,763       550    12,110     1,850    14,024     3,100    15,372     7,900    22,959    11,600    27,314    15,950    31,353    20,100    34,662    27,935    40,253    26,900    42,474    36,612    49,736    43,598    55,625    49,768    60,644
11000P             48,623    48,884    47,951    48,539    47,204    47,967    46,849    47,620    46,793    47,296    47,498    47,637    48,209    48,083    48,990    48,630    50,428    49,674    53,366    52,096    56,455    54,633    59,375    57,057    61,886    59,122

11100C                 50     8,792       450    11,040     1,650    13,101     2,800    14,482     7,150    21,955    10,850    26,481    15,050    30,583       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,656    48,885    48,107    48,586    47,494    48,098    47,213    47,808    47,167    47,512    47,873    47,874    48,584    48,330       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,932       400    10,137     1,350    12,076     2,550    13,671     6,600    21,079    10,150    25,662    14,200    29,819    18,150    33,251    26,413    39,123    23,850    40,997    34,466    48,558    41,672    54,670    48,071    59,871
11200P             48,944    48,944    48,245    48,630    47,760    48,223    47,486    47,946    47,511    47,720    48,207    48,088    48,924    48,558    49,699    49,112    51,103    50,152    54,081    52,633    57,197    55,208    60,146    57,666    62,697    59,778

11400C                -         -         -         -         -         -       2,050    12,049       -         -       8,900    24,079       -         -      16,400    31,858    24,944    37,988    21,050    39,457       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      47,963    48,204       -         -      48,760    48,457       -         -      50,275    49,522    51,678    50,573    54,635    53,081       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,700    10,702       -         -       7,750    22,515       -         -      14,800    30,475    23,250    36,843    18,500    37,863       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,279    48,381       -         -      49,200    48,769       -         -      50,739    49,871    52,163    50,945    55,026    53,442       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,800    21,063       -         -      13,350    29,113    21,600    35,725    16,100    36,187       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,518    49,010       -         -      51,101    50,160    52,554    51,260    55,265    53,724       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,950    19,662       -         -      12,000    27,757    20,050    34,609    13,950    34,478       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,752    49,206       -         -      51,379    50,404    52,872    51,533    55,349    53,923       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,200    18,324       -         -      10,850    26,472    18,600    33,500    12,000    32,725       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,916    49,358       -         -      51,569    50,593    53,124    51,767    55,293    54,044       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,550    17,063       -         -       9,750    25,182    17,300    32,425    10,250    30,943       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      50,019    49,476       -         -      51,701    50,748    53,310    51,959    55,108    54,092       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,000    15,896       -         -       8,800    23,959    16,050    31,346     8,650    29,108       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,077    49,561       -         -      51,771    50,863    53,447    52,122    54,805    54,071       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,500    14,770       -         -       7,900    22,740    14,950    30,317     7,250    27,274       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,099    49,623       -         -      51,798    50,950    53,535    52,251    54,407    53,987       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,050    13,693       -         -       7,100    21,571    13,900    29,293     6,000    25,413       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,094    49,667       -         -      51,783    51,009    53,584    52,356    53,930    53,842       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,700    12,754       -         -       6,400    20,464    12,900    28,274     4,950    23,608       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,071    49,690       -         -      51,739    51,042    53,599    52,439    53,418    53,653       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,350    11,799       -         -       5,750    19,379    12,000    27,295     4,000    21,758       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,029    49,702       -         -      51,669    51,057    53,584    52,497    52,854    53,412       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,100    11,013       -         -       5,200    18,379    11,200    26,365     3,200    19,953       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,985    49,703       -         -      51,584    51,054    53,544    52,536    52,290    53,137       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,850    10,221       -         -       4,650    17,353    10,450    25,454     2,550    18,240       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,930    49,695       -         -      51,476    51,037    53,484    52,560    51,763    52,844       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,600     9,412       -         -       4,200    16,430     9,750    24,566     2,000    16,565       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,864    49,680       -         -      51,367    51,009    53,408    52,568    51,262    52,531       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,400     8,702       -         -       3,750    15,485     9,050    23,662     1,500    14,812       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,801    49,659       -         -      51,239    50,968    53,313    52,564    50,759    52,174       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,250     8,105       -         -       3,400    14,664     8,450    22,825     1,150    13,311       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,745    49,638       -         -      51,123    50,924    53,210    52,548    50,376    51,854       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,100     7,502       -         -       3,050    13,828     7,900    22,022       850    11,811       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,684    49,611       -         -      50,994    50,869    53,100    52,523    50,027    51,518       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,000     7,034       -         -       2,750    13,056     7,400    21,254       600    10,316       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,638    49,589       -         -      50,872    50,812    52,985    52,491    49,723    51,170       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         850     6,414       -         -       2,450    12,267     6,900    20,476       450     9,174       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,569    49,553       -         -      50,739    50,744    52,860    52,448    49,534    50,905       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,502   131,563       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,150    17,329       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,808   131,896       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,650    18,300       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,127   132,241   135,460   138,439       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,200    19,311    16,350    30,536       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,459   132,614   135,939   138,918       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,800    20,362    17,350    31,760       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,792   132,960   136,418   139,397       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,400    21,413    18,400    33,023       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,138   133,332   136,910   139,889       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,050    22,503    19,500    34,300       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,497   133,704   137,402   140,368       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,750    23,634    20,561    35,604       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,871       -         -     131,856   134,064   137,881   140,847       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,450    24,764    21,572    36,894       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,215   134,436   138,373   141,325   144,504   147,909       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,200    25,935    22,636    38,210    32,585    48,279       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,097       -         -     132,587   134,822   138,865   141,804   145,076   148,454       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,000    27,132    23,713    39,540    33,861    49,688       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,283       -         -     132,960   135,181   139,370   142,283   145,661   149,013       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      12,800    28,315    24,844    40,897    35,165    51,098       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,498   126,456       -         -     133,345   135,566   139,862   142,762   146,233   149,545       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,556       -         -      13,700    29,579    25,988    42,254    36,468    52,495       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,629       -         -     133,731   135,952   140,354   143,241   146,805   150,090       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,221       -         -      14,600    30,842    27,171    43,637    37,811    53,931       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,698   126,788       -         -     134,117   136,325   140,847   143,706   147,364   150,622       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,886       -         -      15,550    32,119    28,342    45,020    39,168    55,354       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,844   127,001       -         -     134,489   136,697   141,339   144,172   147,922   151,154       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,724       -         -      16,500    33,396    29,552    46,403    40,538    56,777       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,030   127,241       -         -     134,888   137,069   141,817   144,624   148,481   151,673       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,150     9,722       -         -      17,550    34,726    30,789    47,813    41,921    58,214       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,177   127,440       -         -     135,274   137,442   142,310   145,089   149,013   152,178       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,300    10,533       -         -      18,600    36,056    32,092    49,249    43,318    59,650       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,389   127,706       -         -     135,660   137,814   142,788   145,541   149,558   152,697       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,550    11,637       -         -      19,750    37,439    33,383    50,673    44,754    61,100       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,512       -         -     126,562   127,919   129,222   131,443   136,045   138,187   143,241   145,980   150,090   153,189       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,750    12,568     5,000    21,865    20,900    38,822    34,673    52,096    46,190    62,536       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,605       -         -     126,802   128,198   129,581   131,829   136,431   138,546   143,706   146,419   150,609   153,694       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       2,050    13,752     5,550    23,248    22,100    40,205    36,016    53,545    47,667    63,999       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,685       -         -     127,028   128,464   129,994   132,228   136,803   138,905   144,172   146,858   151,127   154,173       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       2,350    14,909     6,200    24,751    23,350    41,629    37,386    55,008    49,130    65,449       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,299   125,818       -         -     127,254   128,717   130,379   132,614   137,176   139,264   144,624   147,284   151,633   154,652       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,290       -         -       2,650    16,039     6,850    26,227    24,650    43,065    38,782    56,471    50,619    66,912       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099   125,352   125,884       -         -     127,547   129,010   130,805   133,013   137,535   139,610   145,049   147,696   152,125   155,131       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,809       -         -       3,050    17,369     7,600    27,797    26,000    44,501    40,179    57,934    52,136    68,375       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,485   126,057       -         -     127,813   129,302   131,204   133,399   137,894   139,955   145,488   148,108   152,590   155,583       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,847       -         -       3,450    18,673     8,350    29,339    27,400    45,978    41,615    59,411    53,638    69,825       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,565   126,163       -         -     128,092   129,581   131,643   133,798   138,240   140,288   145,901   148,507   153,069   156,035       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,605       -         -       3,900    20,056     9,200    30,975    28,701    47,454    43,078    60,900    55,181    71,301       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,685   126,310       -         -     128,398   129,887   132,069   134,183   138,586   140,607   146,300   148,906   153,521   156,487       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237       150     6,237       900     9,576       -         -       4,400    21,492    10,100    32,638    30,004    48,944    44,541    62,390    56,737    72,764       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,831   126,483       -         -     128,704   130,180   132,507   134,582   138,918   140,940   146,699   149,292   153,960   156,913       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,100    10,719       -         -       4,950    22,982    11,100    34,367    31,334    50,446    46,057    63,879    58,307    74,227       -         -  

16900C            124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,860   124,900   125,166   125,419   125,977   126,642       -         -     129,023   130,486   132,920   134,968   139,237   141,246   147,071   149,651   154,386   157,339       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,300    11,810       -         -       5,550    24,525    12,100    36,056    32,731    51,976    47,560    65,369    59,876    75,690       -         -  

17100C            124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       400     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,512   126,110   126,788       -         -     129,342   130,778   133,345   135,340   139,530   141,551   147,430   150,024   154,798   157,751       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       450     6,703     1,500    12,901       -         -       6,200    26,107    13,200    37,811    34,114    53,505    49,103    66,872    61,472    77,153       -         -  

17300C            124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       500     7,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,873   124,900   125,312   125,591   126,270   126,948       -         -     129,661   131,071   133,771   135,713   139,822   141,844   147,776   150,369   155,197   158,163       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       550     7,541     1,750    14,111       -         -       6,900    27,730    14,400    39,620    35,537    55,048    50,646    68,375    63,081    78,616       -         -  

17500C            124,820   124,820       -         -         -         -     124,873   124,900   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       600     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,671   126,443   127,121       -         -     129,967   131,364   134,170   136,072   140,088   142,123   148,108   150,715   155,570   158,549       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       650     8,379     2,050    15,441       -         -       7,650    29,393    15,650    41,442    37,013    56,604    52,242    69,878    64,691    80,092       -         -  

17700C            124,820   124,820       -         -         -         -     124,900   124,940   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       700     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,900   124,940   125,472   125,764   126,629   127,294       -         -     130,286   131,656   134,556   136,418   140,341   142,389   148,414   151,048   155,942   158,935       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       800     9,443     2,400    16,877       -         -       8,500    31,148    16,950    43,251    38,476    58,147    53,825    71,381    66,327    81,542       -         -  

17900C            124,820   124,820       -         -         -         -     124,900   124,940   125,498   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       850     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,900   124,953   125,552   125,857   126,815   127,467       -         -     130,606   131,936   134,941   136,763   140,581   142,655   148,707   151,367   156,275   159,294       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       950    10,480     2,800    18,393       -         -       9,400    32,917    18,400    45,153    40,006    59,730    55,434    72,897    67,963    83,005       -         -  

18100C            124,820   124,820       -         -         -         -     124,926   124,980   125,605   125,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237     1,050    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,926   124,980   125,645   125,951   127,001   127,653       -         -     130,911   132,215   135,287   137,083   140,793   142,895   148,986   151,673   156,607   159,653       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237     1,150    11,677     3,250    19,989       -         -      10,400    34,752    19,850    47,002    41,562    61,299    57,070    74,413    69,598    84,468       -         -  

18300C            124,820   124,820       -         -         -         -     124,926   124,980   125,698   125,990   127,081   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237     1,250    12,275     3,450    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,953   124,993   125,738   126,044   127,174   127,813       -         -     131,191   132,481   135,620   137,402   140,980   143,121   149,239   151,952   156,913   159,999   163,776   167,074
18400P                 50     6,237       -         -         -         -         100     6,237     1,350    12,874     3,700    21,546       -         -      11,450    36,614    21,450    48,917    43,131    62,882    58,706    75,916    71,261    85,918    81,475    93,858

18500C            124,820   124,820       -         -         -         -     124,953   125,006   125,791   126,097   127,254   127,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -         150     7,049     1,500    13,619     3,950    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,980   125,020   125,831   126,137   127,347   127,972       -         -     131,457   132,734   135,912   137,694   141,152   143,347   149,465   152,231   157,192   160,331   164,108   167,447
18600P                 50     6,237       -         -         -         -         200     7,820     1,600    14,204     4,250    23,248       -         -      12,600    38,530    23,100    50,832    44,754    64,478    60,368    77,432    72,937    87,381    83,138    95,281

18700C            124,820   124,820       -         -         -         -     124,993   125,033   125,884   126,177   127,427   128,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,530       -         -         -         -         250     8,551     1,750    14,935     4,550    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,993   125,033   125,924   126,230   127,507   128,132       -         -     131,696   132,960   136,192   137,974   141,299   143,546   149,678   152,497   157,458   160,650   164,414   167,819
18800P                 50     6,916        50     6,902       -         -         300     9,256     1,900    15,654     4,850    25,017       -         -      13,800    40,445    24,850    52,761    46,363    66,074    62,057    78,935    74,599    88,830    84,800    96,691

18900C            124,820   124,820   124,820   124,820       -         -     125,006   125,046   125,977   126,270   127,586   128,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,315        50     7,301       -         -         350     9,948     2,050    16,372     5,200    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     125,006   125,059   126,017   126,310   127,653   128,278       -         -     131,922   133,186   136,431   138,226   141,405   143,733   149,851   152,750   157,698   160,956   164,707   168,165
19000P                 50     7,753        50     7,714       -         -         400    10,640     2,250    17,210     5,550    26,892       -         -      15,100    42,400    26,650    54,689    48,026    67,670    63,746    80,451    76,288    90,267    86,476    98,087

19100C            124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,057   126,350   127,719   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,219        50     8,166       -         -         450    11,318     2,400    17,915     5,900    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,084   126,389   127,773   128,411       -         -     132,108   133,385   136,630   138,453   141,498   143,906   150,010   152,989   157,910   161,235   164,973   168,511
19200P                 50     8,711        50     8,631       -         -         500    12,009     2,600    18,739     6,250    28,741       -         -      16,500    44,395    28,600    56,644    49,715    69,279    65,449    81,954    77,977    91,716    88,139    99,497

19300C            124,820   124,820   124,820   124,820       -         -     125,033   125,086   126,123   126,429   127,826   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,230        50     9,150       -         -         550    12,714     2,850    19,670     6,650    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     125,033   125,086   126,150   126,469   127,866   128,531       -         -     132,255   133,571   136,790   138,665   141,551   144,065   150,143   153,202   158,110   161,515   165,225   168,830
19400P                 50     9,788        50     9,682       -         -         600    13,433     3,050    20,468     7,100    30,749       -         -      17,950    46,390    30,600    58,586    51,417    70,875    67,178    83,457    79,680    93,153    89,814   100,893

19500C            124,820   124,820   124,820   124,820   124,860   124,900   125,033   125,099   126,163   126,496   127,906   128,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,387        50    10,254       300    12,861       700    14,324     3,300    21,373     7,500    31,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,887   125,020   125,099   126,177   126,522   127,932   128,637       -         -     132,361   133,731   136,910   138,865   141,591   144,198   150,250   153,415   158,270   161,781   165,438   169,149
19600P                 50    11,025        50    10,866       350    13,738       750    15,055     3,550    22,277     8,000    32,771       -         -      19,550    48,451    32,750    60,568    53,160    72,485    68,894    84,960    81,382    94,589    91,490   102,277

19700C            124,820   124,820   124,820   124,820   124,833   124,887   125,006   125,099   126,190   126,549   127,946   128,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,704        50    11,517       400    14,630       850    15,960     3,800    23,155     8,450    33,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,793   124,807   124,820   124,873   124,993   125,099   126,190   126,576   127,946   128,717       -         -     132,414   133,864   136,990   139,024   141,578   144,318   150,329   153,601   158,416   162,033   165,651   169,442
19800P                 50    12,422        50    12,209       450    15,521       950    16,864     4,100    24,139     8,950    34,819       -         -      21,200    50,486    34,950    62,523    54,915    74,094    70,649    86,463    83,085    96,012    93,179   103,660

19900C            124,820   124,820   124,793   124,807   124,793   124,873   124,980   125,099   126,177   126,589   127,946   128,744   130,034   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,180        50    12,940       500    16,425     1,050    17,755     4,400    25,097     9,500    35,910    16,550    45,512       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,793   124,807   124,767   124,860   124,953   125,086   126,163   126,602   127,919   128,770   130,007   131,297   132,441   133,984   137,003   139,157   141,538   144,424   150,369   153,774   158,536   162,260   165,824   169,721
20000P                 50    13,991        50    13,712       550    17,343     1,150    18,673     4,700    26,054    10,050    36,974    17,300    46,576    23,000    52,574    37,250    64,478    56,684    75,703    72,405    87,952    84,814    97,435    94,855   105,043

20200C            124,820   124,820   124,793   124,807   124,687   124,833   124,860   125,059   126,084   126,616   127,839   128,810   129,901   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,773        50    15,414       700    19,391     1,400    20,628     5,400    28,102    11,200    39,141    18,950    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,727   124,793   124,581   124,793   124,740   125,033   125,951   126,602   127,693   128,810   129,741   131,350   132,295   134,117   136,896   139,357   141,365   144,571   150,369   154,067   158,695   162,685   166,103   170,253
20400P                 50    17,768        50    17,329       850    21,492     1,700    22,689     6,200    30,244    12,500    41,389    20,650    50,899    26,850    56,751    42,200    68,388    60,315    78,922    75,956    90,918    88,258   100,255    98,233   107,769

20600C            124,820   124,820   124,727   124,793   124,421   124,740   124,554   124,966   125,764   126,562   127,493   128,783   129,515   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,003       100    20,216     1,050    23,753     2,050    24,857     7,050    32,425    13,850    43,637    22,500    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,634   124,767   124,195   124,660   124,315   124,887   125,498   126,496   127,201   128,717   129,209   131,271   131,922   134,143   136,577   139,437   141,019   144,624   150,236   154,280   158,735   163,031   166,276   170,718
20800P                 50    22,477       150    22,969     1,300    26,161     2,450    27,105     8,050    34,739    15,350    45,951    24,450    55,301    31,100    60,940    47,550    72,272    64,026    82,114    79,534    93,871    91,716   103,061   101,612   110,483

21000C            124,820   124,820   124,527   124,727   123,929   124,581   124,009   124,780   125,153   126,389   126,828   128,624   128,837   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    25,203       200    25,762     1,550    28,608     2,900    29,446     9,100    37,053    16,950    48,292    26,500    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,301   124,674   123,543   124,448   123,596   124,634   124,714   126,243   126,363   128,491   128,371   131,058   131,257   134,024   136,005   139,397   140,527   144,597   149,970   154,426   158,655   163,324   166,343   171,117
21200P                 50    28,182       300    28,847     1,900    31,241     3,450    31,893    10,250    39,434    18,700    50,659    28,700    59,730    35,850    65,156    52,614    76,115    67,790    85,306    83,125    96,784    95,188   105,828   104,976   113,156

21400C            124,820   124,820   124,049   124,607   123,011   124,275   123,078   124,461   124,168   126,057   125,818   128,305   127,826   130,885       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    31,388       400    31,959     2,350    34,008     4,050    34,407    11,550    41,908    20,550    53,040    31,050    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,355   124,767   123,743   124,541   122,413   124,089   122,413   124,235   123,530   125,831   125,153   128,079   127,201   130,672   130,313   133,771   135,181   139,224   139,849   144,491   149,558   154,492   158,442   163,536   166,303   171,463
21600P                 50    34,819       500    35,125     2,800    36,787     4,800    37,013    12,950    44,422    22,550    55,447    33,450    64,172    41,050    69,346    57,256    79,893    71,620    88,458    86,755    99,683    98,646   108,554   108,328   115,789

21800C            124,275   124,767   123,171   124,408   121,628   123,836   121,628   123,969   122,745   125,552   124,394   127,813   126,469   130,419       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    38,423       700    38,516     3,450    39,713     5,600    39,673    14,500    46,988    24,650    57,855    36,050    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,168   124,767   122,519   124,261   120,631   123,517   120,644   123,623   121,854   125,219   123,530   127,493   125,658   130,127   129,049   133,359   134,090   138,931   138,971   144,278   148,999   154,479   158,110   163,683   166,130   171,742
22000P                 50    42,187       950    41,974     4,150    42,666     6,750    42,427    16,150    49,569    26,900    60,262    38,750    68,601    46,750    73,495    61,978    83,603    75,504    91,597    90,386   102,529   102,117   111,254   111,680   118,396

22200C            123,543   124,700   121,548   124,049   119,473   123,158   119,513   123,237   120,817   124,833   122,546   127,121   124,754   129,781       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    46,097     1,250    45,459     4,950    45,658     7,850    45,166    17,950    52,202    29,300    62,682    41,600    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            122,812   124,647   120,351   123,796   118,050   122,705   118,157   122,772   119,646   124,394   121,442   126,695   123,743   129,395   127,453   132,787   132,734   138,492   137,907   143,959   148,268   154,386   157,618   163,762   165,837   171,942
22400P                200    50,008     1,600    48,997     5,850    48,691     9,050    47,933    19,900    54,849    31,850    65,090    45,850    73,176    52,950    77,578    66,752    87,234    79,414    94,682    94,031   105,349   105,575   113,914   115,018   120,963

22600C            121,535   124,527   118,782   123,450   116,401   122,200   116,587   122,227   118,316   123,876   120,218   126,217   122,639   128,956       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    53,918     2,050    52,574     6,900    51,750    10,450    50,712    22,000    57,522    34,550    67,497    48,800    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,045   124,421   116,840   123,025   114,473   121,588   114,792   121,588   116,827   123,291   118,875   125,671   121,442   128,464   125,525   132,055   131,111   137,907   136,644   143,533   147,364   154,200   156,993   163,749   165,398   172,088
22800P                400    57,828     2,650    56,152     8,100    54,822    12,000    53,519    24,950    60,435    37,400    69,891    51,650    77,352    58,134    81,582    71,554    90,759    83,364    97,728    97,661   108,115   109,006   116,521   118,316   123,490

23000C            117,638   124,182   114,406   122,479   112,225   120,857   112,770   120,883   115,204   122,652   117,412   125,073   120,152   127,932       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    61,738     3,350    59,717     9,300    57,921    13,700    56,312    27,250    63,055    40,400    72,272    54,782    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,845   123,956   111,493   121,814   109,671   120,032   110,496   120,059   113,409   121,934   115,829   124,421   118,769   127,347   123,264   131,138   129,236   137,189   135,141   143,001   146,286   153,907   156,208   163,669   164,840   172,155
23200P                800    65,622     4,200    63,268    10,550    61,047    15,400    59,131    29,500    65,622    43,600    74,626    57,349    81,489    63,281    85,479    76,315    94,177    87,314   100,720   101,292   110,828   112,424   119,088   121,601   125,977

23400C            107,400   123,543   108,075   121,016   106,799   119,088   107,956   119,128   111,454   121,136   114,140   123,703   117,279   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    69,465     5,250    66,752    12,100    64,145    17,150    61,964    32,000    68,242    46,900    76,940    59,889    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,900   122,971   104,125   120,059   103,607   118,010   105,176   118,104   109,352   120,258   112,318   122,918   115,710   126,030   120,644   130,020   127,081   136,311   133,425   142,349   145,023   153,535   155,264   163,496   164,135   172,141
23600P              1,650    73,256     6,350    70,250    13,850    67,204    19,200    64,771    34,600    70,849    50,850    79,268    62,536    85,532    68,508    89,256    81,090    97,475    91,277   103,646   104,897   113,488   115,816   121,601   124,847   128,411

23800C             88,500   122,266    97,200   118,888   100,109   116,800   102,144   116,946   107,104   119,314   110,403   122,080   114,047   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,300    76,993     7,550    73,708    15,900    70,197    21,500    67,524    37,600    73,482    54,100    81,489    65,249    87,527       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             79,400   121,242    88,900   117,518    96,292   115,444    98,885   115,683   104,710   118,290   108,368   121,189   112,291   124,514   117,771   128,770   124,687   135,314   131,470   141,578   143,560   153,056   154,147   163,244   163,270   172,048
24000P              3,150    80,637     9,150    77,033    18,200    73,136    24,000    70,250    40,850    76,102    57,550    83,696    68,016    89,469    73,602    92,900    85,705   100,654    95,214   106,519   108,461   116,082   119,154   124,075   128,052   130,805

24200C             70,500   119,979    80,850   115,936    92,169   113,914    95,387   114,300   102,170   117,173   106,240   120,218   110,469   123,676       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,100    84,255    11,050    80,252    20,700    76,009    26,800    72,910    44,350    78,696    61,020    85,878    70,676    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             61,950   118,330    73,150   114,087    85,550   112,225    91,690   112,770    99,497   115,989   104,006   119,194   108,554   122,785   114,592   127,347   122,054   134,170   129,289   140,674   141,911   152,484   152,870   162,898   162,260   171,889
24400P              5,500    87,686    13,300    83,324    23,500    78,789    29,900    75,490    47,850    81,249    64,052    88,019    73,429    93,272    78,696    96,411    90,253   103,713    99,124   109,299   111,986   118,622   122,453   126,469   131,217   133,133

24600C             54,050   115,989    65,700   112,012    78,050   110,589    87,793   111,134    96,691   114,752   101,691   118,117   106,599   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,300    90,958    15,850    86,290    26,550    81,489    33,200    78,004    51,750    83,750    67,085    90,107    76,142    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             46,100   113,648    58,650   109,631    71,500   108,541    82,150   109,326    93,778   113,395    99,284   116,973   104,551   120,870   111,134   125,751   119,181   132,880   126,855   139,650   140,049   151,806   151,407   162,459   161,076   171,636
24800P              9,500    94,070    18,750    89,123    29,900    84,095    36,950    80,385    55,850    86,197    70,011    92,169    78,869    96,877    83,750    99,763    94,696   106,626   102,981   112,012   115,457   121,096   125,711   128,823   134,330   135,420

25000C             38,350   111,041    52,100   106,892    65,350   106,293    76,100   107,397    90,785   111,946    96,810   115,763   102,449   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,250    96,957    22,050    91,796    33,700    86,529    41,000    83,417    59,900    88,604    73,110    94,137    81,568    98,606       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,850   107,198    45,550   104,059    59,350   103,912    70,000   105,402    87,740   110,403    94,270   114,499   100,242   118,769   107,424   123,982   116,122   131,457   124,168   138,506   137,987   151,008   149,758   161,927   159,733   171,304
25200P             15,600    99,617    25,900    94,243    37,950    88,790    45,300    86,476    64,800    90,905    76,062    96,079    84,189   100,308    88,684   102,942    98,991   109,392   106,772   114,632   118,862   123,490   128,890   131,098   137,375   137,641

25400C             26,100   104,444    39,950   100,667    54,100   101,252    64,600   103,194    84,561   108,833    91,690   113,183    98,021   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             19,700   101,971    30,400    96,438    42,500    90,945    49,950    89,429    68,561    93,179    79,055    97,927    86,809   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,200   102,410    35,000    98,180    49,100    98,459    59,600   100,840    81,263   107,184    89,096   111,813    95,773   116,481   103,527   122,054   112,890   129,914   121,242   137,216   135,699   150,103   147,922   161,302   158,216   170,878
25600P             24,800   103,926    35,400    98,433    47,600    92,887    54,900    92,248    72,019    95,347    81,981    99,723    89,376   103,487    93,445   105,947   103,114   111,999   110,483   117,159   122,187   125,804   132,002   133,319   140,354   139,809

25800C             17,050   100,069    30,550    95,972    44,500    95,533    55,050    98,366    77,850   105,429    86,410   110,390    93,485   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,700   105,562    40,900   100,228    53,150    95,627    60,200    94,935    75,504    97,382    84,800   101,492    91,863   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,700    97,422    26,650    93,552    40,300    92,461    50,800    95,813    73,500   103,620    83,696   108,913    91,198   114,034    99,470   119,979   109,525   128,251   118,170   135,806   133,292   149,106   145,967   160,597   156,594   170,386
26000P             37,350   108,661    46,850   101,851    58,900    98,459    65,850    97,462    78,882    99,351    87,647   103,061    94,310   106,400    98,021   108,754   107,038   114,459   114,087   119,527   125,405   127,985   134,995   135,394   143,214   141,831

26200C             11,050    94,483    23,200    90,972    36,550    89,309    46,800    93,179    69,250   101,758    81,076   107,397    88,857   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,150   112,318    53,200   104,671    64,950   101,106    71,650    99,883    82,127   101,279    90,360   104,657    96,651   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,850    91,371    20,200    88,218    32,650    86,064    43,100    90,479    65,200    99,856    78,350   105,841    86,556   111,440    95,321   117,758   106,027   126,456   114,885   134,263   130,685   148,002   143,839   159,786   154,812   169,814
26400P             51,950   114,925    60,150   107,397    71,400   103,527    77,352   102,104    85,332   103,075    92,993   106,160    98,912   109,139   102,343   111,374   110,735   116,760   117,532   121,788   128,491   130,060   137,881   137,389   145,967   143,773

26600C              7,100    88,085    17,600    85,319    30,100    82,832    39,650    87,740    61,600    97,914    75,703   104,245    84,242   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             60,200   117,013    67,500   109,778    78,350   105,681    81,449   104,125    88,431   104,764    95,520   107,597   101,093   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,650    84,681    15,300    82,340    27,350    79,573    36,450    84,973    57,900    95,919    72,450   102,636    81,941   108,727    91,091   115,430   102,449   124,581   111,414   132,601   127,919   146,792   141,551   158,895   152,883   169,149
26800P             69,550   117,877    76,100   111,254    84,122   107,277    85,266   105,588    91,371   106,187    97,967   109,006   103,181   111,600   106,386   113,781   114,207   118,902   120,830   123,929   131,443   132,042   140,634   139,304   148,614   145,648

27000C              4,650    81,090    13,350    79,241    24,750    76,780    33,650    82,207    54,500    93,898    68,950   100,973    79,600   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,350   119,301    84,050   113,089    88,232   109,073    88,870   107,317    94,190   107,703   100,308   110,323   105,189   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,650    77,512    11,600    76,102    22,400    74,120    30,950    79,414    51,500    91,876    65,850    99,324    77,339   105,907    86,862   112,983    98,832   122,612   107,769   130,818   124,966   145,488   139,104   157,910   150,795   168,404
27200P             87,400   120,418    92,200   114,739    92,102   110,735    92,275   108,927    96,863   109,126   102,543   111,587   107,104   113,874   110,124   116,002   117,425   120,883   123,942   125,951   134,250   133,931   143,267   141,126   151,154   147,443

27400C              2,900    73,854    10,150    72,897    20,400    71,421    28,500    76,647    48,500    89,814    62,450    97,595    75,091   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,650   121,309    96,664   116,135    95,666   112,212    95,440   110,390    99,417   110,469   104,697   112,784   108,927   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,300    70,144     8,800    69,692    18,300    68,747    26,150    73,868    45,800    87,766    59,050    95,826    72,857   103,021    82,646   110,456    95,174   120,551   103,979   128,916   121,867   144,065   136,497   156,833   148,561   167,566
27600P            105,256   122,027   100,654   117,345    98,978   113,582    98,406   111,746   101,811   111,720   106,719   113,914   110,682   115,936   113,568   118,037   120,391   122,705   126,882   127,839   136,896   135,713   145,768   142,855   153,561   149,172

27800C              1,850    66,406     7,400    66,526    16,650    66,047    24,050    71,141    43,200    85,718    55,900    94,044    70,200   101,545       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,206   122,626   104,218   118,423   101,997   114,818   101,159   113,010   104,085   112,917   108,661   114,991   112,331   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,500    62,669     6,700    63,281    15,000    63,387    22,050    68,428    40,700    83,657    53,050    92,275    67,500   100,082    78,470   107,849    91,836   118,516   100,042   126,895   118,596   142,536   133,744   155,649   146,167   166,649
28000P            112,331   123,038   107,370   119,354   104,737   115,909   103,686   114,153   106,213   114,020   110,483   116,002   113,914   117,824   116,574   119,766   122,985   124,261   129,608   129,608   139,384   137,402   148,135   144,504   155,862   150,822

28200C              1,250    58,958     5,800    60,116    13,600    60,727    20,300    65,781    38,450    81,622    50,300    90,479    64,800    98,606       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,951   123,397   110,110   120,152   107,198   116,893   106,001   115,191   108,208   115,058   112,198   116,973   115,390   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,000    55,301     5,000    56,977    12,300    58,121    18,750    63,228    36,200    79,560    47,700    88,671    62,200    97,103    74,333   105,176    88,232   116,348    95,972   124,754   115,204   140,913   130,832   154,386   143,640   165,638
28400P            117,093   123,703   112,438   120,817   109,445   117,784   108,142   116,162   110,070   116,015   113,821   117,877   116,787   119,500   119,380   121,442   125,432   125,804   132,122   131,244   141,698   138,971   150,343   146,073   158,017   152,378

28600C                800    51,683     4,300    53,891    11,150    55,540    17,250    60,701    34,150    77,539    45,200    86,862    59,300    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            118,822   123,929   114,446   121,389   111,440   118,582   110,057   117,026   111,786   116,920   115,324   118,715   118,117   120,285       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                650    48,159     3,700    50,872    10,300    53,067    16,400    58,586    32,050    75,464    42,800    85,040    57,350    94,124    69,650   102,449    84,641   114,114    91,823   122,493   111,666   139,184   127,786   153,029   140,966   164,547
28800P            120,152   124,115   116,215   121,907   113,222   119,314   111,826   117,838   113,382   117,758   116,747   119,527   119,354   121,030   121,894   122,971   127,653   127,201   134,423   132,760   143,839   140,448   152,404   147,550   160,038   153,867

29000C                500    44,688     3,200    47,919     9,300    50,593    15,000    56,112    30,050    73,402    40,550    83,231    55,000    92,607       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,109   124,235   117,691   122,346   114,779   119,939   113,409   118,556   114,858   118,529   118,050   120,271   120,511   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                450    41,469     2,800    45,087     8,450    48,212    13,850    53,811    28,200    71,367    38,350    81,396    52,700    91,078    64,500    99,670    81,090   111,839    87,580   120,138   107,996   137,349   124,581   151,566   138,147   163,377
29200P            121,961   124,355   118,888   122,692   116,188   120,511   114,845   119,207   116,202   119,247   119,287   120,976   121,601   122,373   124,128   124,341   129,635   128,491   136,497   134,130   145,794   141,817   154,306   148,933   161,914   155,264

29400C                350    38,224     2,400    42,294     7,600    45,858    12,750    51,537    26,450    69,346    36,300    79,573    50,550    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,479   124,408   119,899   122,998   117,412   121,016   116,122   119,806   117,452   119,926   120,404   121,615   122,599   122,985       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    35,018     2,100    39,660     6,900    43,597    11,800    49,396    24,050    66,938    34,350    77,765    48,450    88,032    59,650    96,863    77,592   109,538    83,050   117,665   104,232   135,433   121,269   150,024   135,194   162,113
29600P            123,158   124,527   120,817   123,291   118,463   121,468   117,252   120,351   118,582   120,537   121,442   122,227   123,543   123,570   126,084   125,578   131,404   129,648   138,346   135,394   147,563   143,081   156,048   150,223   163,656   156,594

29800C                200    32,079     1,750    37,000     6,050    41,283    10,900    47,308    22,550    64,957    32,500    75,969    46,400    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            123,543   124,581   121,508   123,490   119,407   121,867   118,290   120,843   119,606   121,096   122,386   122,785   124,408   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    29,193     1,500    34,513     5,450    39,141     9,900    45,087    21,100    62,988    30,700    74,147    44,500    85,000    55,150    94,031    74,160   107,198    76,800   115,098   100,335   133,399   117,824   148,388   132,095   160,757
30000P            123,663   124,594   122,120   123,703   120,232   122,227   119,194   121,282   120,537   121,628   123,264   123,317   125,206   124,621   127,786   126,669   132,946   130,699   139,955   136,524   149,146   144,251   157,631   151,420   165,239   157,831

30200C                100    26,320     1,300    32,172     4,900    37,053     9,150    43,131    19,800    61,086    29,000    72,352    42,600    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            123,982   124,647   122,626   123,862   120,963   122,559   119,979   121,668   121,362   122,094   124,049   123,796   125,964   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,235     1,150    30,004     4,450    35,098     8,400    41,176    18,500    59,158    27,400    70,583    40,850    81,967    51,000    91,198    70,550   104,817    70,850   112,424    96,398   131,284   114,273   146,659   128,890   159,320
30400P            124,261   124,700   122,998   123,995   121,548   122,825   120,710   122,040   122,133   122,532   124,767   124,248   126,642   125,538   129,249   127,626   134,303   131,643   141,325   137,535   150,516   145,302   159,028   152,524   166,675   158,974

30600C                 50    21,186     1,000    27,890     4,050    33,223     7,750    39,341    17,350    57,309    25,900    68,827    39,150    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,315   124,700   123,330   124,115   122,054   123,064   121,322   122,360   122,798   122,931   125,392   124,647   127,254   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,338       850    25,841     3,650    31,374     7,150    37,572    16,750    55,899    24,450    67,085    37,500    78,975    47,150    88,365    66,300   102,449    65,250   109,685    92,381   129,076   110,602   144,837   125,565   157,791
30800P            124,355   124,700   123,636   124,235   122,519   123,291   121,867   122,652   123,397   123,291   125,977   125,020   127,826   126,350   130,473   128,478   135,473   132,481   142,469   138,413   151,699   146,246   160,265   153,535   167,952   160,052

31000C                 50    17,662       750    23,993     3,300    29,619     6,600    35,870    15,500    53,944    23,100    65,369    35,950    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,581   124,767   123,849   124,301   122,918   123,490   122,346   122,905   123,929   123,623   126,483   125,365   128,345   126,709       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       6,100    34,260       -         -      21,800    63,653       -         -      43,550    85,532    62,250   100,042    59,950   106,838    86,700   126,775   106,865   142,935   122,120   156,195
31200P                -         -         -         -         -         -     122,759   123,131       -         -     126,935   125,685       -         -     131,510   129,209   136,471   133,226   143,374   139,171   152,684   147,084   161,315   154,439   169,069   161,036

31600C                -         -         -         -         -         -       5,200    31,188       -         -      19,400    60,302       -         -      40,200    82,712    58,500    97,648    54,950   103,926       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     123,450   123,530       -         -     127,666   126,217       -         -     132,348   129,847   137,309   133,877   144,065   139,822       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       4,450    28,382       -         -      17,250    57,043       -         -      37,100    79,919    54,950    95,254    50,250   100,947       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     123,956   123,849       -         -     128,212   126,669       -         -     133,013   130,393   138,000   134,463   144,517   140,341       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,800    25,802       -         -      15,300    53,865       -         -      34,250    77,179    51,600    92,873    45,850    97,901       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,341   124,115       -         -     128,597   127,015       -         -     133,532   130,845   138,546   134,955   144,770   140,767       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,250    23,434       -         -      13,600    50,832       -         -      31,600    74,453    48,450    90,493    41,750    94,829       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,634   124,315       -         -     128,837   127,281       -         -     133,904   131,231   138,971   135,380   144,823   141,073       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,800    21,319       -         -      12,050    47,880       -         -      29,150    71,780    45,500    88,125    37,900    91,676       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,833   124,474       -         -     128,970   127,493       -         -     134,157   131,537   139,290   135,753   144,690   141,272       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      10,700    45,073       -         -      26,850    69,133    42,750    85,798    34,300    88,498       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     129,010   127,626       -         -     134,316   131,789   139,503   136,045   144,384   141,392       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       9,450    42,333       -         -      24,750    66,553    40,150    83,484    30,950    85,266       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,970   127,733       -         -     134,369   131,975   139,623   136,285   143,919   141,405       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,400    39,806       -         -      22,850    64,052    37,700    81,196    27,850    82,034       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,877   127,773       -         -     134,343   132,108   139,663   136,484   143,320   141,339       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,400    37,293       -         -      21,050    61,592    35,400    78,935    25,000    78,789       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,730   127,786       -         -     134,250   132,188   139,623   136,630   142,602   141,179       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,550    34,952       -         -      19,400    59,185    33,250    76,714    22,350    75,517       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,557   127,773       -         -     134,103   132,241   139,530   136,724   141,764   140,953       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,720       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,732       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,745       -         -      50,109    50,796       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,693       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,860       -         -      50,252    50,990       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         700     5,418       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,678    49,957       -         -      50,429    51,212       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,637       -         -         900     6,249       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,730    50,043       -         -      50,598    51,419       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,146       -         -       1,100     7,058       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,825    50,178       -         -      50,825    51,670       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         300     3,888       -         -       1,400     8,043       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,914    50,296       -         -      51,038    51,901       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         400     4,589       -         -       1,700     8,994       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,000    50,405       -         -      51,266    52,138       -         -         -         -  
3200P                  50     2,782       -         -         -         -          50     2,706       -         -         500     5,278       -         -       2,050    10,000       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     3,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,114    50,540       -         -      51,498    52,376    52,918    54,180       -         -  
3300P                  50     3,259       -         -         -         -          50     3,150       -         -         650     6,121       -         -       2,450    11,052     4,300    14,483       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     3,529       -         -         -         -          50     3,400       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,247    50,687       -         -      51,733    52,610    53,238    54,486       -         -  
3400P                  50     3,823       -         -         -         -          50     3,672       -         -         850     7,079       -         -       2,900    12,140     4,950    15,635       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     4,141       -         -         -         -          50     3,964       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,547    49,585    49,816    50,033    50,391    50,839       -         -      51,961    52,839    53,561    54,793       -         -  
3500P                  50     4,487       -         -         -         -          50     4,282       350     5,361     1,100     8,120       -         -       3,400    13,258     5,700    16,831       -         -  

3550C              49,502    49,502       -         -         -         -      49,547    49,586    49,848    50,070       -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,859       -         -         -         -          50     4,627       400     5,794       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,547    49,587    49,878    50,106    50,514    50,972       -         -      52,179    53,060    53,865    55,084       -         -  
3600P                  50     5,264       -         -         -         -          50     4,998       450     6,235     1,350     9,131       -         -       3,950    14,405     6,500    18,030       -         -  

3650C              49,502    49,502       -         -         -         -      49,549    49,590    49,906    50,139       -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,700       -         -         -         -          50     5,399       500     6,685       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,549    49,591    49,953    50,191    50,650    51,119       -         -      52,392    53,279    54,142    55,359       -         -  
3700P                  50     6,169       -         -         -         -          50     5,832       600     7,229     1,700    10,302       -         -       4,600    15,611     7,350    19,233       -         -  

3750C              49,502    49,502       -         -         -         -      49,575    49,623    49,993    50,238       -         -         -         -         -         -         -         -         -         -  
3750P                  50     6,675       -         -         -         -          50     6,297       700     7,769       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,575    49,626    50,027    50,279    50,767    51,255       -         -      52,578    53,483    54,400    55,624       -         -  
3800P                  50     7,217       -         -         -         -          50     6,797       800     8,311     2,100    11,511       -         -       5,300    16,827     8,300    20,458       -         -  

3850C              49,502    49,502       -         -         -         -      49,590    49,647    50,057    50,317       -         -         -         -         -         -         -         -         -         -  
3850P                  50     7,799       -         -         -         -         100     7,667       900     8,856       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,591    49,648    50,087    50,361    50,857    51,377       -         -      52,738    53,674    54,623    55,869    56,491    57,970
3900P                  50     8,420       -         -         -         -         150     8,434     1,050     9,456     2,550    12,753       -         -       6,100    18,082     9,300    21,677    12,550    24,515

3950C              49,502    49,502       -         -         -         -      49,597    49,664    50,103    50,392       -         -         -         -         -         -         -         -         -         -  
3950P                  50     9,079       -         -         -         -         200     9,166     1,150    10,013       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,597    49,675    50,117    50,426    50,912    51,484       -         -      52,858    53,846    54,807    56,094    56,731    58,240
4000P                  50     9,779       -         -         -         -         250     9,887     1,300    10,617     3,050    14,024       -         -       6,950    19,336    10,350    22,891    13,800    25,698

4050C              49,502    49,502    49,502    49,502       -         -      49,590    49,683    50,121    50,461    50,925    51,533       -         -         -         -         -         -         -         -  
4050P                  50    10,517        50    10,284       -         -         300    10,608     1,500    11,254     3,350    14,700       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,577    49,690    50,114    50,485    50,924    51,574       -         -      52,934    53,999    54,952    56,300    56,930    58,489
4100P                  50    11,294        50    11,040       -         -         350    11,336     1,650    11,863     3,650    15,368       -         -       7,900    20,615    11,500    24,114    15,100    26,868

4150C              49,502    49,502    49,502    49,502       -         -      49,558    49,692    50,094    50,508    50,909    51,610       -         -         -         -         -         -         -         -  
4150P                  50    12,108        50    11,834       -         -         400    12,076     1,850    12,503     3,950    16,027       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,432    49,491       -         -      49,513    49,694    50,053    50,526    50,879    51,642       -         -      52,959    54,128    55,051    56,486    57,088    58,718
4200P                  50    12,955        50    12,661       -         -         500    12,875     2,100    13,163     4,300    16,722       -         -       8,900    21,885    12,750    25,340    16,500    28,036

4250C              49,502    49,502    49,425    49,491       -         -      49,478    49,692    50,004    50,537    50,832    51,666       -         -         -         -         -         -         -         -  
4250P                  50    13,834        50    13,523       -         -         550    13,635     2,300    13,809     4,650    17,407       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,416    49,491    49,362    49,547    49,409    49,684    49,930    50,542    50,766    51,686       -         -      52,926    54,233    55,096    56,647    57,199    58,926
4300P                  50    14,740        50    14,413       300    14,508       650    14,441     2,550    14,471     5,050    18,119       -         -      10,000    23,167    14,050    26,552    18,000    29,197

4350C              49,502    49,502    49,406    49,490    49,247    49,526    49,295    49,668    49,829    50,541    50,680    51,697    51,816    52,961       -         -         -         -         -         -  
4350P                  50    15,670        50    15,329       400    15,397       800    15,269     2,850    15,147     5,450    18,823     7,200    21,238       -         -         -         -         -         -  

4400C              49,502    49,502    49,268    49,466    49,163    49,513    49,194    49,652    49,708    50,530    50,570    51,699    51,748    52,989    52,831    54,310    55,085    56,784    57,260    59,111
4400P                  50    16,619        50    16,268       450    16,260       900    16,081     3,150    15,823     5,900    19,548     7,700    21,931    11,150    24,437    15,450    27,758    19,550    30,341

4450C              49,502    49,502    49,241    49,465    49,010    49,483    49,039    49,624    49,566    50,513    50,441    51,695    51,658    53,011       -         -         -         -         -         -  
4450P                  50    17,585       100    17,246       600    17,154     1,100    16,916     3,550    16,554     6,550    20,366     8,250    22,636       -         -         -         -         -         -  

4500C              49,502    49,502    49,067    49,437    48,836    49,450    48,826    49,582    49,389    50,486    50,283    51,681    51,542    53,023    52,664    54,362    55,015    56,896    57,268    59,271
4500P                  50    18,561       150    18,209       700    18,036     1,250    17,744     3,900    17,329     7,000    21,065     8,850    23,350    12,450    25,720    16,950    28,955    21,150    31,467

4550C              49,502    49,502    48,872    49,406    48,638    49,414    48,626    49,542    49,172    50,446    50,105    51,658    51,407    53,025       -         -         -         -         -         -  
4550P                  50    19,547       200    19,167       800    18,923     1,450    18,577     4,300    18,133     7,450    21,758     9,450    24,051       -         -         -         -         -         -  

4600C              49,502    49,502    48,651    49,374    48,352    49,357    48,358    49,486    48,930    50,399    49,896    51,625    51,250    53,019    52,425    54,382    54,882    56,979    57,223    59,408
4600P                  50    20,537       250    20,128       950    19,813     1,650    19,412     4,700    18,924     7,900    22,449    10,050    24,743    13,800    26,985    18,500    30,131    22,850    32,579

4650C              49,502    49,502    48,401    49,340    48,032    49,295    48,020    49,413    48,663    50,341    49,664    51,584    51,065    53,003       -         -         -         -         -         -  
4650P                  50    21,532       300    21,089     1,100    20,704     1,900    20,245     5,150    19,735     8,450    23,172    11,050    25,530       -         -         -         -         -         -  

4700C              48,568    49,446    48,114    49,304    47,617    49,210    47,648    49,332    48,352    50,271    49,400    51,530    50,853    52,977    52,113    54,371    54,682    57,035    57,119    59,518
4700P                  50    22,528       350    22,054     1,250    21,599     2,200    21,069     5,600    20,535     8,950    23,872    11,750    26,219    15,200    28,234    20,150    31,293    24,600    33,672

4750C              48,398    49,445    47,643    49,233    47,163    49,118    47,201    49,231    47,997    50,186    49,112    51,468    50,618    52,943       -         -         -         -         -         -  
4750P                  50    23,525       450    23,006     1,450    22,486     2,450    21,905     5,900    21,252     9,450    24,569    12,500    26,908       -         -         -         -         -         -  

4800C              48,179    49,445    47,257    49,192    46,663    49,021    46,714    49,120    47,611    50,091    48,791    51,393    50,355    52,898    51,715    54,327    54,418    57,062    56,958    59,603
4800P                  50    24,522       550    23,958     1,700    23,361     2,800    22,721     6,350    22,044    10,100    25,301    13,250    27,586    16,750    29,476    21,850    32,434    26,450    34,747

4850C              47,700    49,444    46,548    49,083    46,057    48,896    46,149    48,989    47,180    49,981    48,445    51,310    50,063    52,840       -         -         -         -         -         -  
4850P                  50    25,520       650    24,910     1,950    24,236     3,100    23,550     6,850    22,853    10,750    26,025    13,950    28,247       -         -         -         -         -         -  

4900C              45,250    49,386    45,899    49,003    45,349    48,744    45,507    48,832    46,717    49,860    48,064    51,212    49,755    52,775    51,234    54,249    54,083    57,059    56,737    59,662
4900P                 100    26,497       800    25,845     2,200    25,114     3,450    24,369     7,400    23,672    11,400    26,740    14,700    28,908    18,400    30,701    23,650    33,555    28,180    35,800

4950C              42,800    49,328    44,550    48,852    44,585    48,584    44,819    48,667    46,208    49,723    47,659    51,106    49,412    52,697       -         -         -         -         -         -  
4950P                 150    27,475       950    26,780     2,450    25,994     3,750    25,206     7,950    24,482    12,000    27,441    15,450    29,563       -         -         -         -         -         -  

5000C              40,350    49,269    42,200    48,729    43,718    48,396    44,054    48,475    45,653    49,567    47,218    50,986    49,047    52,610    50,671    54,137    53,678    57,026    56,458    59,695
5000P                 200    28,452     1,150    27,697     2,750    26,859     4,150    26,016     8,550    25,300    12,700    28,153    16,250    30,214    20,100    31,902    25,550    34,654    29,633    36,833

5100C              35,500    49,092    37,700    48,329    40,350    47,946    42,328    48,032    44,432    49,219    46,248    50,710    48,240    52,402       -         -         -         -         -         -  
5100P                 350    30,387     1,550    29,531     3,550    28,519     5,150    27,572     9,850    26,931    14,350    29,583    17,950    31,503       -         -         -         -         -         -  

5200C              30,750    48,799    33,300    47,833    36,300    47,390    39,100    47,496    43,046    48,803    45,157    50,380    47,336    52,150    49,289    53,803    52,660    56,869    55,717    59,679
5200P                 600    32,283     2,150    31,285     4,450    30,144     6,300    29,079    11,400    28,561    15,950    30,970    19,600    32,763    23,800    34,234    29,200    36,779    32,563    38,826

5300C              26,100    48,382    29,100    47,163    32,450    46,701    35,450    46,850    41,507    48,313    43,956    50,004    46,338    51,855       -         -         -         -         -         -  
5300P                 950    34,138     2,900    32,981     5,600    31,673     7,600    30,534    12,950    30,148    17,700    32,334    21,700    33,996       -         -         -         -         -         -  

5400C              21,700    47,676    25,100    46,315    28,800    45,877    32,000    46,091    39,837    47,761    42,646    49,574    45,254    51,516    47,578    53,323    51,368    56,590    54,738    59,557
5400P               1,500    35,913     3,900    34,577     6,900    33,146     9,100    31,916    14,650    31,705    19,800    33,658    23,700    35,193    27,900    36,453    32,243    38,796    35,456    40,720

5500C              17,550    46,679    21,350    45,250    25,350    44,912    28,750    45,218    36,900    47,140    41,241    49,091    44,088    51,135       -         -         -         -         -         -  
5500P               2,300    37,589     5,100    36,093     8,400    34,540    10,750    33,240    16,650    33,215    21,900    34,939    25,900    36,348       -         -         -         -         -         -  

5600C              13,500    45,533    17,900    43,933    22,150    43,788    25,650    44,243    33,950    46,455    39,748    48,558    42,857    50,708    45,560    52,691    49,816    56,185    53,529    59,325
5600P               3,500    39,105     6,600    37,490    10,200    35,815    12,650    34,470    18,800    34,665    24,150    36,170    28,200    37,463    31,402    38,544    35,227    40,699    38,270    42,514

5700C              10,200    43,572    14,550    42,465    19,000    42,562    22,600    43,183    30,800    45,728    37,350    47,979    41,607    50,239       -         -         -         -         -         -  
5700P               5,050    40,482     8,500    38,726    12,350    36,952    14,850    35,584    21,100    36,050    26,550    37,349    30,650    38,530       -         -         -         -         -         -  

5800C               7,500    41,619    11,950    40,527    16,500    41,074    20,100    41,946    28,550    44,872    34,900    47,338    40,279    49,736    43,270    51,913    48,027    55,660    52,104    58,989
5800P               7,350    41,559    10,850    39,784    14,800    37,968    17,350    36,763    23,600    37,359    29,100    38,468    32,392    39,546    34,560    40,498    38,124    42,478    40,987    44,198

5900C               5,450    40,442     9,750    39,108    14,350    39,451    17,750    40,624    26,250    43,976    32,600    46,652    38,750    49,195       -         -         -         -         -         -  
5900P              10,250    42,804    13,700    40,642    17,700    38,806    20,050    38,314    26,300    38,581    31,689    39,527    34,087    40,513       -         -         -         -         -         -  

6000C               3,950    39,046     7,950    37,835    12,450    37,744    15,800    39,205    24,000    43,026    30,450    45,923    36,550    48,619    40,745    50,989    46,025    55,014    50,476    58,546
6000P              13,750    44,652    16,900    41,694    20,700    40,261    23,050    39,701    29,200    39,715    33,512    40,522    35,721    41,449    37,599    42,307    40,886    44,132    43,574    45,773

6100C               2,900    37,470     6,450    36,445    10,800    35,975    14,000    37,736    22,100    42,029    28,450    45,157    34,500    48,010       -         -         -         -         -         -  
6100P              17,650    46,016    20,550    43,065    24,100    41,558    26,100    41,017    32,250    40,765    35,247    41,513    37,331    42,242       -         -         -         -         -         -  

6200C               2,100    35,794     5,300    34,923     9,350    34,174    12,450    36,230    20,300    40,994    26,500    44,354    32,550    47,370    37,350    49,954    44,013    54,278    48,816    58,025
6200P              22,000    46,838    24,300    44,300    27,650    42,718    29,800    42,010    34,561    41,719    36,943    42,268    38,832    43,053    40,466    43,860    43,468    45,564    45,990    47,137

6300C               1,500    34,040     4,350    33,332     8,100    32,365    11,050    34,703    18,650    39,930    24,750    43,525    30,600    46,694       -         -         -         -         -         -  
6300P              26,400    47,582    28,300    45,297    31,350    43,746    33,400    42,990    36,414    42,575    38,512    43,072    40,257    43,816       -         -         -         -         -         -  

6400C               1,100    32,205     3,550    31,696     7,000    30,938     9,750    33,158    17,150    38,846    23,100    42,670    29,000    46,015    33,850    48,824    41,945    53,458    47,076    57,426
6400P              31,000    48,080    32,500    46,095    35,250    44,620    36,507    43,860    38,133    43,377    39,979    43,808    41,609    44,543    43,036    45,243    45,790    46,853    48,171    48,378

6500C                 800    30,337     2,900    30,023     6,050    29,494     8,700    31,647    15,800    37,753    21,600    41,801    27,400    45,306       -         -         -         -         -         -  
6500P              35,700    48,454    36,800    46,782    38,484    45,370    38,494    44,645    39,729    44,129    41,341    44,491    42,873    45,210       -         -         -         -         -         -  

6600C                 600    28,435     2,400    28,323     5,250    28,037     7,750    30,155    14,550    36,650    20,200    40,917    25,850    44,576    30,650    47,612    39,250    52,566    45,305    56,763
6600P              40,450    48,763    40,890    47,282    40,441    46,031    40,263    45,326    41,172    44,787    42,607    45,130    44,058    45,842    45,301    46,468    47,846    48,003    50,114    49,493

6700C                 450    26,529     2,000    26,627     4,550    26,588     6,850    28,661    13,400    35,546    18,900    40,023    24,450    43,839       -         -         -         -         -         -  
6700P              44,295    48,949    42,780    47,721    42,107    46,575    41,800    45,904    42,490    45,399    43,758    45,708    45,157    46,427       -         -         -         -         -         -  

6800C                 350    24,628     1,650    24,953     3,950    25,152     6,100    27,229    12,350    34,447    17,650    39,113    23,050    43,077    27,800    46,342    36,300    51,615    43,502    56,039
6800P              45,693    49,074    44,289    48,063    43,518    47,036    43,163    46,432    43,675    45,952    44,815    46,245    46,177    46,978    47,250    47,532    49,646    49,030    51,834    50,502

6900C                 300    22,764     1,350    23,305     3,400    23,740     5,400    25,811    11,400    33,361    16,550    38,217    21,700    42,295       -         -         -         -         -         -  
6900P              46,843    49,198    45,516    48,350    44,731    47,449    44,302    46,865    44,729    46,447    45,782    46,746    47,111    47,484       -         -         -         -         -         -  

7000C                 200    20,919     1,100    21,693     2,950    22,361     4,850    24,498    10,350    32,204    15,450    37,297    20,350    41,484    25,200    45,021    33,550    50,609    41,400    55,268
7000P              47,551    49,259    46,496    48,587    45,718    47,784    45,286    47,253    45,674    46,902    46,632    47,188    47,966    47,958    48,909    48,463    51,206    49,946    53,331    51,401

7100C                 150    19,132       -         -         -         -       4,300    23,176     9,650    31,188       -         -         -         -         -         -         -         -         -         -  
7100P              48,126    49,320       -         -         -         -      46,133    47,598    46,496    47,304       -         -         -         -         -         -         -         -         -         -  

7200C                 100    17,373       -         -         -         -       3,850    21,946     8,950    30,164    13,500    35,469       -         -      22,850    43,667    31,100    49,573       -         -  
7200P              48,610    49,381       -         -         -         -      46,818    47,880    47,221    47,669    48,102    47,983       -         -      50,292    49,268    52,520    50,740       -         -  

7300C                  50    15,584       -         -         -         -       3,350    20,638     8,200    29,092       -         -         -         -         -         -         -         -         -         -  
7300P              48,740    49,382       -         -         -         -      47,426    48,148    47,836    47,986       -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,100       -         -         -         -       3,050    19,581     7,550    28,065    12,000    33,756       -         -      20,700    42,282    28,800    48,499       -         -  
7400P              49,111    49,442       -         -         -         -      47,894    48,357    48,366    48,269    49,237    48,628       -         -      51,429    49,964    53,632    51,447       -         -  

7500C                  50    12,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,164    49,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,533       -         -         -         -       2,400    17,389       -         -      10,550    32,015       -         -      18,800    40,898    26,700    47,405       -         -  
7600P              49,206    49,442       -         -         -         -      48,603    48,699       -         -      50,106    49,162       -         -      52,331    50,550    54,547    52,061       -         -  

7700C                  50    10,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,239    49,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,470       -         -         -         -       1,950    15,526       -         -       9,250    30,297       -         -      17,100    39,520    24,800    46,302       -         -  
7800P              49,265    49,444       -         -         -         -      49,057    48,942       -         -      50,743    49,591       -         -      53,032    51,042    55,285    52,590       -         -  

7900C                  50     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,288    49,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,835       -         -         -         -       1,550    13,757       -         -       8,200    28,696       -         -      15,550    38,145    23,050    45,193       -         -  
8000P              49,502    49,502       -         -         -         -      49,369    49,140       -         -      51,186    49,929       -         -      53,565    51,459    55,870    53,047       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       7,200    27,089       -         -      14,150    36,783    21,450    44,085       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,489    50,203       -         -      53,952    51,803    56,321    53,438       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       6,350    25,569       -         -      12,900    35,451    19,950    42,969       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,670    50,412       -         -      54,214    52,085    56,660    53,775       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,600    24,107       -         -      11,750    34,130    18,600    41,872       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,758    50,565       -         -      54,377    52,314    56,896    54,056       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,800    22,535       -         -      10,750    32,866    17,350    40,784       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,782    50,682       -         -      54,454    52,491    57,047    54,291       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       4,250    21,226       -         -       9,800    31,602    16,200    39,712       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,755    50,764       -         -      54,466    52,633    57,127    54,486       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,750    19,959       -         -       9,000    30,422    15,150    38,663       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,693    50,820       -         -      54,424    52,734    57,147    54,641       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,300    18,739       -         -       8,250    29,257    14,150    37,612       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,602    50,852       -         -      54,342    52,808    57,116    54,769       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,950    17,666       -         -       7,550    28,109    13,300    36,630       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,504    50,865       -         -      54,224    52,856    57,049    54,862       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,650    16,672       -         -       6,950    27,037    12,450    35,628       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,401    50,864       -         -      54,088    52,883    56,945    54,935       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,350    15,666       -         -       6,400    25,998    11,700    34,674       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,282    50,852       -         -      53,936    52,890    56,818    54,984       -         -  



Back to Top



SAN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,694    20,694    20,694    20,694    20,694    20,694    20,694    20,694    20,694    20,694



Back to Top



SNO (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     388       388       388       388



Back to Top



SWA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



YZC (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 02/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top