客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



CCE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,354    14,346    14,632       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        90     1,494       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,391    14,407    14,744       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       800       140     1,900       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,449    14,481    14,858    14,789    15,393    16,251    16,654    16,953    17,340    17,530    17,933
6.35P                  10       711        10       711        10       711        10       711        50     1,071       200     2,335       460     3,712     2,540     6,990     3,720     8,448     4,680     9,482

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,320    14,502    14,572    14,985    14,982    15,594    16,525    16,843    17,234    17,526    17,818    18,122
6.40P                  10       711        10       711        10       711        10       711        70     1,341       280     2,834       640     4,404     3,150     7,756     4,490     9,215     5,540    10,233

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,367    14,580    14,704    15,135    15,227    15,809    16,784    17,013    17,482    17,686    18,070    18,283
6.45P                  10       711        10       711        10       711        10       711       110     1,738       400     3,442       890     5,190     3,880     8,547     5,370     9,986     6,520    10,983

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,282    14,426    14,664    14,869    15,295    15,506    16,023    17,006    17,155    17,687    17,816    18,274    18,415
6.50P                  10       711        10       711        10       711        10       711       160     2,179       560     4,126     1,210     6,038     4,720     9,343     6,390    10,761     7,630    11,729

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,288    14,515    14,766    15,079    15,469    15,816    16,231    17,178    17,264    17,828    17,909    18,415    18,508
6.55P                  10       711        10       711        10       711        10       711       240     2,743       790     4,924     1,630     6,954     5,710    10,147     7,540    11,523     8,861    12,459

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,317    14,636    14,884    15,317    15,636    16,136    16,422    17,279    17,332    17,892    17,958    18,480    18,561
6.60P                  10       711        10       711        10       711        20       912       360     3,426     1,090     5,797     2,180     7,936     6,840    10,941     8,800    12,270     9,857    13,170

6.65C              14,231    14,231    14,231    14,231    14,244    14,272    14,281    14,358    14,789    15,005    15,571    15,793    16,417    16,574    17,290    17,353    17,865    17,961    18,459    18,568
6.65P                  10       711        10       711        10       711        40     1,332       530     4,218     1,490     6,755     2,860     8,944     8,130    11,719     9,831    12,992    10,863    13,854

6.70C              14,231    14,231    14,231    14,231    14,256    14,292    14,317    14,403    14,971    15,124    15,808    15,921    16,611    16,676    17,196    17,320    17,734    17,912    18,340    18,525
6.70P                  10       711        10       812        20     1,062        70     1,847       780     5,147     2,020     7,785     3,720     9,977     9,300    12,471    10,868    13,681    11,863    14,503

6.75C              14,231    14,231    14,231    14,231    14,280    14,320    14,390    14,469    15,155    15,225    15,963    16,002    16,650    16,708    16,986    17,228    17,493    17,806    18,119    18,431
6.75P                  10     1,004        10     1,182        40     1,663       140     2,622     1,140     6,200     2,710     8,871     4,770    11,004    10,377    13,186    11,896    14,332    12,847    15,114

6.80C              14,231    14,231    14,241    14,245    14,320    14,353    14,486    14,531    15,271    15,284    15,954    16,013    16,465    16,654    16,648    17,075    17,135    17,642    17,791    18,282
6.80P                  10     1,520        10     1,774        80     2,509       260     3,588     1,630     7,348     3,590     9,981     6,040    12,003    11,447    13,861    12,891    14,935    13,792    15,680

6.85C              14,231    14,231    14,250    14,249    14,382    14,387    14,576    14,574    15,209    15,271    15,671    15,924    15,995    16,494    16,183    16,856    16,660    17,417    17,355    18,078
6.85P                  10     2,355        20     2,818       170     3,648       470     4,785     2,320     8,587     4,710    11,090     7,560    12,951    12,482    14,482    13,837    15,489    14,684    16,199

6.90C              14,231    14,231    14,260    14,252    14,399    14,394    14,522    14,559    14,798    15,147    15,007    15,712    15,203    16,215    15,591    16,570    16,073    17,133    16,815    17,819
6.90P                  10     3,645        50     4,263       340     5,026       830     6,217     3,250     9,867     6,090    12,158     9,350    13,822    13,455    15,046    14,712    15,986    15,505    16,666

6.95C              14,231    14,231    14,184    14,231    14,099    14,320    13,988    14,422    13,839    14,866    13,890    15,349    14,086    15,808    14,881    16,219    15,381    16,788    16,178    17,504
6.95P                  10     5,399       120     5,992       680     6,586     1,430     7,840     4,490    11,134     7,790    13,151    11,430    14,596    14,350    15,547    15,502    16,426    16,244    17,079

7.00C              13,620    14,220    12,460    14,121    11,710    14,062    11,420    14,072    11,250    14,385    11,500    14,816    12,310    15,268    14,108    15,804    14,645    16,392    15,499    17,141
7.00P                  10     7,373       320     7,845     1,310     8,195     2,390     9,558     6,100    12,325     9,820    14,030    13,426    15,255    15,150    15,971    16,190    16,791    16,887    17,421

7.05C               8,690    14,137     7,960    13,754     7,810    13,470     7,870    13,401     8,300    13,660     9,240    14,098    10,180    14,599    13,292    15,342    13,874    15,954    14,782    16,742
7.05P                  80     9,340       820     9,631     2,410    10,166     3,840    11,222     8,150    13,371    12,560    14,732    14,709    15,772    15,811    16,321    16,750    17,091    17,409    17,704

7.10C               4,150    13,580     4,140    12,761     4,600    12,365     4,970    12,306     6,230    12,677     7,330    13,242     8,340    13,829    12,452    14,845    13,085    15,485    14,046    16,311
7.10P                 540    11,152     2,000    11,156     4,200    12,003     5,940    12,657    11,080    14,156    14,261    15,257    15,676    16,156    16,337    16,606    17,188    17,332    17,823    17,933

7.15C               1,010    11,850     1,800    10,948     2,570    10,633     3,270    10,802     4,610    11,547     5,750    12,286     6,770    12,978    11,612    14,317    12,294    14,990    13,302    15,856
7.15P               2,400    12,986     4,660    12,897     7,170    13,276     9,240    13,585    13,741    14,693    15,253    15,618    16,317    16,417    16,740    16,828    17,520    17,520    18,134    18,113

7.20C                 140    10,202       630     9,421     1,310     8,599     2,120     9,192     3,350    10,327     4,460    11,261     5,450    12,067    10,778    13,766    11,511    14,477    12,564    15,382
7.20P               6,530    14,060     8,490    13,863    10,910    13,990    13,090    14,128    14,768    15,025    15,821    15,836    16,655    16,566    17,033    16,997    17,755    17,659    18,359    18,247

7.25C                  10     8,259       180     7,614       620     6,890     1,370     7,635     2,410     9,089     3,430    10,206     4,340    11,117     9,971    13,202    10,749    13,951    11,835    14,894
7.25P              11,400    14,219    13,040    14,185    14,111    14,298    14,207    14,407    15,232    15,192    16,042    15,936    16,746    16,622    17,231    17,117    17,907    17,756    18,506    18,343

7.30C                  10     6,269        40     5,720       270     5,276       890     6,231     1,720     7,886     2,610     9,150     3,430    10,154     9,195    12,631    10,016    13,419    11,128    14,398
7.30P              14,231    14,231    14,261    14,249    14,419    14,383    14,560    14,526    15,325    15,243    16,018    15,944    16,648    16,601    17,348    17,195    17,989    17,816    18,588    18,404

7.35C                  10     4,398        10     3,934       110     3,802       580     5,016     1,210     6,748     1,970     8,120     2,690     9,198     8,464    12,059     9,315    12,885    10,451    13,901
7.35P              14,231    14,231    14,244    14,246    14,356    14,370    14,606    14,555    15,221    15,213    15,848    15,885    16,433    16,518    17,399    17,238    18,013    17,845    18,614    18,435

7.40C                  10     2,920        10     2,621        40     2,558       380     3,999       850     5,716     1,470     7,135     2,100     8,273     7,772    11,491     8,647    12,351     9,796    13,399
7.40P              14,231    14,231    14,231    14,231    14,282    14,329    14,550    14,539    15,043    15,139    15,608    15,779    16,158    16,393    17,395    17,248    17,990    17,847    18,596    18,439

7.45C                  10     1,920        10     1,755        10     1,545       250     3,162       590     4,786     1,100     6,231     1,620     7,377     7,060    10,929     8,019    11,825     9,178    12,903
7.45P              14,231    14,231    14,231    14,231    14,244    14,284    14,473    14,503    14,857    15,038    15,361    15,648    15,857    16,236    17,348    17,235    17,931    17,825    18,542    18,421

7.50C                  10     1,287        10     1,204        10     1,077       170     2,507       410     3,980       810     5,386     1,240     6,531     6,350    10,377     7,432    11,307     8,590    12,412
7.50P              14,231    14,231    14,231    14,231    14,244    14,278    14,410    14,465    14,697    14,931    15,124    15,499    15,564    16,062    17,270    17,199    17,843    17,784    18,459    18,384

7.55C                  10       889        10       855        10       823       120     1,998       280     3,271       600     4,637       950     5,754     5,720     9,842     6,810    10,802     8,035    11,930
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,364    14,427    14,564    14,822    14,925    15,352    15,306    15,882    17,167    17,147    17,734    17,728    18,355    18,332

7.60C                  10       711        10       711        10       711        80     1,560       200     2,710       440     3,962       720     5,032     5,160     9,324     6,220    10,308     7,521    11,459
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,324    14,390    14,477    14,731    14,759    15,207    15,080    15,701    17,047    17,082    17,609    17,659    18,234    18,268

7.65C                  10       711        10       711        10       711        60     1,262       140     2,222       320     3,362       540     4,370     4,660     8,825     5,690     9,832     7,033    10,999
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,301    14,365    14,406    14,647    14,626    15,070    14,888    15,523    16,917    17,006    17,474    17,581    18,102    18,193

7.70C                  10       711        10       711        10       711        40       977        90     1,763       230     2,831       400     3,765     4,210     8,345     5,210     9,371     6,520    10,550
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,278    14,336    14,346    14,560    14,520    14,942    14,729    15,354    16,781    16,921    17,333    17,494    17,961    18,109

7.75C                  10       711        10       711        10       711        30       787        70     1,485       170     2,396       300     3,245     3,810     7,886     4,770     8,922     6,040    10,118
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,318    14,321    14,512    14,447    14,836    14,611    15,204    16,643    16,832    17,187    17,401    17,816    18,020

7.80C                  10       711        10       711        10       711        20       711        50     1,214       120     1,991       220     2,769     3,450     7,448     4,380     8,497     5,600     9,699
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,298    14,296    14,461    14,386    14,733    14,514    15,062    16,503    16,739    17,043    17,305    17,670    17,925

7.85C                  10       711        10       711        10       711        10       711        30       929        90     1,685       160     2,347     3,130     7,031     4,030     8,091     5,200     9,295
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,294    14,270    14,403    14,348    14,656    14,438    14,935    16,368    16,643    16,902    17,208    17,524    17,827

7.90C                  10       711        10       711        10       711        10       711        20       735        60     1,364       120     2,006     2,840     6,634     3,710     7,702     4,840     8,911
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,273    14,257    14,366    14,309    14,572    14,387    14,832    16,235    16,546    16,763    17,109    17,380    17,728

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,193        90     1,711     2,590     6,265     3,420     7,330       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,270    14,257    14,360    14,296    14,531    14,349    14,741    16,110    16,452    16,628    17,009       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        30       924        60     1,396     2,360     5,911       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,242    14,269    14,244    14,317    14,270    14,458    14,309    14,643    15,990    16,356       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        20       742        50     1,231     2,150     5,574       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,242    14,266    14,244    14,313    14,257    14,410    14,297    14,595    15,873    16,261       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        10       711        30       962     1,960     5,254       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,309    14,257    14,402    14,270    14,508    15,763    16,170       -         -         -         -  



Back to Top



DHH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GWM (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,744    51,353    52,471    53,347       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,574     5,901    10,250       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,888    51,510    52,690    53,572       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     7,062     6,368    10,855       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,046    51,678    52,904    53,791       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,591     6,833    11,457       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,199    51,839    53,125    54,013       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,800     8,118     7,329    12,083       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,252       -         -      51,349    51,997    53,340    54,232       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,643     7,825    12,704       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,263       -         -      51,509    52,162    53,561    54,452       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,550     9,204     8,352    13,345       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,070       -         -      49,111    49,350       -         -      51,678    52,334    53,775    54,666       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,000     9,798     8,877    13,984       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,074       -         -      49,112    49,362       -         -      51,840    52,500    53,994    54,883    56,068    57,104       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,450    10,388     9,432    14,640    12,910    17,982       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,162    49,444       -         -      52,009    52,670    54,205    55,093    56,318    57,350       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,950    11,007     9,985    15,295    13,543    18,663       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,253    49,571       -         -      52,173    52,835    54,419    55,304    56,568    57,596       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,729       -         -       6,427    11,622    10,566    15,965    14,197    19,354       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,152       -         -      49,300    49,639       -         -      52,328    52,993    54,625    55,508    56,810    57,835       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     3,041       -         -       6,881    12,237    11,148    16,631    14,850    20,043       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,159       -         -      49,384    49,747       -         -      52,497    53,162    54,831    55,713    57,053    58,071       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,521       -         -       7,402    12,903    11,755    17,313    15,525    20,740       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,127    49,267       -         -      49,541    49,942       -         -      52,812    53,479    55,233    56,112    57,514    58,531       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         650     4,438       -         -       8,445    14,225    13,019    18,701    16,889    22,135       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,200    49,358       -         -      49,748    50,175    51,173    51,783    53,116    53,786    55,611    56,494    57,953    58,970       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,804       -         -         950     5,570     3,700    10,417     9,582    15,604    14,329    20,104    18,291    23,539       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,295    49,466       -         -      49,986    50,425    51,496    52,097    53,394    54,075    55,966    56,858    58,368    59,392       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         450     3,636       -         -       1,350     6,856     4,650    11,928    10,779    17,014    15,704    21,534    19,743    24,958       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,095    49,170    49,401    49,582       -         -      50,236    50,675    51,807    52,399    53,646    54,346    56,289    57,197    58,747    59,788       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       650     4,603       -         -       1,850     8,259     5,750    13,510    12,061    18,465    17,121    22,973    21,208    26,373       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,122    49,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,986    49,146    49,225    49,541    49,726       -         -      50,513    50,942    52,100    52,687    53,859    54,591    56,572    57,511    59,093    60,161       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,153     1,000     5,910       -         -       2,550     9,888     7,000    15,146    13,397    19,938    18,574    24,420    22,717    27,797       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,975    48,987    49,186    49,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,989    49,002    49,217    49,301    49,658    49,848       -         -      50,767    51,189    52,346    52,945    54,032    54,810    56,817    57,800    59,397    60,508       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,262     1,400     7,259       -         -       3,400    11,614     8,450    16,849    14,834    21,454    20,081    25,880    24,252    29,220       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,990    49,003    49,244    49,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,638       -         -         -         -         100     2,940       600     4,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,995    49,011    49,271    49,364    49,757    49,961       -         -      50,977    51,404    52,537    53,169    54,152    54,996    57,013    58,057    59,658    60,824       -         -  
6400P                 -         -         -         -          50     2,997       -         -         -         -         150     3,572       750     5,474     1,950     8,821       -         -       4,400    13,414    10,100    18,602    16,316    22,979    21,620    27,343    25,809    30,639       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,995    49,017    49,289    49,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,412       -         -         -         -         200     4,201       900     6,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,990    49,018    49,299    49,413    49,808    50,049       -         -      51,129    51,589    52,657    53,351    54,213    55,148    57,155    58,281    59,871    61,110    62,402    63,699
6600P                 -         -         -         -          50     3,896       -         -         -         -         250     4,850     1,100     6,901     2,650    10,542       -         -       5,650    15,346    11,950    20,388    17,863    24,522    23,204    28,811    27,387    32,054    31,015    34,698

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,979    49,018    49,293    49,430    49,805    50,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,456       -         -         -         -         300     5,535     1,350     7,752     3,100    11,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,951    49,011    49,269    49,438    49,779    50,098       -         -      51,189    51,723    52,691    53,487    54,205    55,261    57,240    58,470    60,030    61,364    62,623    64,006
6800P                 -         -         -         -          50     5,107        50     5,024       -         -         400     6,394     1,600     8,585     3,550    12,434       -         -       7,150    17,361    13,750    22,116    19,488    26,086    24,827    30,280    28,983    33,464    32,586    36,060

6900C                 -         -         -         -      48,944    48,944    48,908    48,932       -         -      48,912    48,999    49,221    49,436    49,722    50,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,861        50     5,752       -         -         500     7,272     1,900     9,490     4,100    13,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,902    48,930    48,844    48,924    48,838    48,975    49,135    49,417    49,635    50,093       -         -      51,127    51,796    52,622    53,565    54,123    55,330    57,259    58,622    60,134    61,584    62,793    64,282
7000P                 -         -         -         -          50     6,729        50     6,592       250     7,537       650     8,267     2,300    10,525     4,650    14,447       -         -       8,900    19,425    15,453    23,866    21,145    27,648    26,470    31,743    30,603    34,865    34,166    37,411

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,833    48,908    48,755    48,893    48,745    48,945    49,021    49,384    49,509    50,065    50,409    50,920       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,813        50     7,667        50     7,728       100     7,938       400     8,795       800     9,282     2,700    11,533     5,300    15,507     5,450    16,879       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,818    48,906    48,647    48,857    48,607    48,897    48,864    49,335    49,340    50,017    50,317    50,925    50,924    51,795    52,437    53,581    53,954    55,351    57,207    58,732    60,174    61,767    62,909    64,526
7200P                  50     8,039        50     8,840        50     8,867       150     9,232       500     9,932     1,000    10,384     3,150    12,585     6,000    16,583     6,250    18,052    10,900    21,512    17,259    25,654    22,868    29,216    28,144    33,199    32,235    36,257    35,745    38,750

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,721    48,878    48,474    48,800    48,413    48,828    48,662    49,265    49,120    49,945    50,174    50,907       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,435        50    10,165        50    10,155       200    10,560       650    11,183     1,250    11,556     3,650    13,676     6,800    17,702     7,150    19,250       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,521    48,822    48,225    48,717    48,153    48,737    48,394    49,170    48,852    49,852    49,970    50,861    50,553    51,711    52,126    53,531    53,690    55,322    57,078    58,799    60,149    61,912    62,966    64,735
7400P                  50    10,992        50    11,644        50    11,596       250    11,952       800    12,470     1,600    12,809     4,250    14,841     7,650    18,826     8,150    20,464    13,200    23,619    19,254    27,484    24,644    30,784    29,843    34,645    33,875    37,636    37,334    40,076

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,372    48,788    47,935    48,626    47,822    48,620    48,070    49,049    48,523    49,731    49,711    50,790       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,696        50    13,269        50    13,182       350    13,491     1,050    13,873     1,950    14,070     4,900    16,025     8,600    19,977     9,200    21,664       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,587    48,894    48,011    48,693    47,504    48,486    47,411    48,477    47,668    48,896    48,140    49,585    49,380    50,684    49,994    51,533    51,677    53,407    53,327    55,238    56,866    58,819    60,052    62,016    62,960    64,907
7600P                  50    14,519        50    15,022        50    14,902       450    15,068     1,300    15,295     2,400    15,384     5,850    17,388     9,600    21,127    10,400    22,887    15,850    25,728    21,331    29,303    26,439    32,338    31,559    36,077    35,526    38,999    38,919    41,386

7700C              48,944    48,944    48,944    48,944    48,507    48,893    47,595    48,592    47,015    48,333    46,882    48,289    47,185    48,707    47,691    49,406    48,989    50,551       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,426        50    16,879        50    16,732       600    16,724     1,650    16,777     2,850    16,712     6,650    18,616    10,950    22,374    11,650    24,088       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,078    48,841    47,023    48,454    46,363    48,127    46,256    48,068    46,631    48,489    47,183    49,203    48,530    50,385    49,241    51,258    51,082    53,206    52,852    55,095    56,566    58,791    59,876    62,077    62,889    65,042
7800P                  50    18,387        50    18,807       100    18,658       850    18,433     2,050    18,288     3,450    18,080     7,600    19,900    11,950    23,481    13,000    25,284    18,613    27,806    23,491    31,107    28,285    33,883    33,281    37,494    37,180    40,345    40,506    42,679

7900C              48,944    48,944    48,944    48,944    47,563    48,787    46,277    48,276    45,541    47,862    45,496    47,797    45,990    48,231    46,595    48,959    48,003    50,187       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,371        50    20,775       200    20,585     1,100    20,154     2,550    19,822     4,100    19,461     8,450    21,123    13,150    24,631    14,450    26,469       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    46,667    48,681    45,266    48,024    44,585    47,558    44,625    47,488    45,270    47,941    45,947    48,687    47,407    49,953    48,249    50,852    50,393    52,964    52,261    54,889    56,169    58,710    59,619    62,092    62,745    65,136
8000P                  50    22,363        50    22,764       250    22,526     1,450    21,890     3,150    21,362     4,800    20,858     9,400    22,381    14,250    25,750    16,000    27,640    21,075    29,841    25,690    32,873    30,148    35,408    35,020    38,887    38,830    41,672    42,085    43,955

8100C              48,944    48,944    48,300    48,944    45,391    48,522    43,991    47,696    43,445    47,188    43,585    47,108    44,445    47,600    45,226    48,378    46,740    49,682       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,358        50    24,757       400    24,450     1,900    23,618     3,700    22,929     5,550    22,270    10,450    23,663    15,700    26,921    17,700    28,797       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,300    48,944    43,350    48,878    43,721    48,308    42,449    47,289    42,087    46,732    42,403    46,671    43,529    47,216    44,436    48,034    46,014    49,380    47,121    50,379    49,473    52,598    51,542    54,616    55,671    58,575    59,275    62,060    62,528    65,189
8200P                  50    26,353        50    26,752       600    26,359     2,450    25,329     4,350    24,502     6,350    23,699    11,650    24,976    17,100    28,068    19,450    29,926    23,575    31,810    27,923    34,597    32,030    36,908    36,753    40,260    40,479    42,977    43,658    45,208

8300C              39,300    48,944    38,400    48,813    39,600    48,035    40,642    46,801    40,547    46,206    41,057    46,158    42,513    46,778    43,577    47,652    45,221    49,041       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,348       100    28,728       900    28,231     3,050    27,036     5,250    26,030     7,350    25,109    13,000    26,302    18,650    29,214    21,346    31,034       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,300    48,944    33,500    48,683    35,050    47,558    38,531    46,196    38,805    45,588    39,571    45,583    41,416    46,303    42,650    47,233    44,375    48,670    45,786    49,791    48,392    52,143    50,691    54,273    55,064    58,383    58,839    61,979    62,230    65,200
8400P                  50    30,343       200    30,683     1,300    30,065     3,750    28,717     6,250    27,540     8,550    26,482    14,450    27,622    20,450    30,359    22,784    32,111    26,103    33,708    30,175    36,265    33,918    38,379    38,486    41,605    42,121    44,255    45,217    46,442

8500C              29,300    48,944    28,700    48,422    30,600    46,970    34,650    45,446    36,876    44,874    37,938    44,928    40,227    45,774    41,658    46,777    43,471    48,261       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,338       400    32,598     1,900    31,820     4,700    30,314     7,400    29,011     9,850    27,836    16,050    28,938    21,841    31,479    24,245    33,162       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,350    48,877    24,000    48,032    26,250    46,265    30,500    44,735    34,300    44,210    36,191    44,314    38,963    45,238    40,604    46,274    42,520    47,812    44,262    49,092    47,161    51,597    49,703    53,855    54,345    58,130    58,303    61,845    61,847    65,164
8600P                  50    34,333       700    34,473     2,500    33,575     5,800    31,857     8,750    30,421    11,300    29,156    17,750    30,236    23,260    32,581    25,699    34,179    28,633    35,520    32,421    37,861    35,806    39,814    40,207    42,917    43,745    45,507    46,761    47,648

8700C              19,450    48,744    19,500    47,386    22,150    45,301    26,750    43,758    30,850    43,275    34,258    43,477    37,597    44,604    39,495    45,742    41,525    47,342       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    36,289     1,250    36,249     3,500    35,171     7,100    33,327    10,200    31,800    12,900    30,434    19,650    31,513    24,744    33,655    27,126    35,166       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,050    47,946    15,350    46,295    18,300    44,072    23,350    42,549    27,600    42,223    31,600    42,560    36,164    43,915    38,335    45,170    40,481    46,846    42,571    48,281    45,793    50,965    48,570    53,362    53,507    57,815    57,664    61,657    61,376    65,082
8800P                 400    38,184     2,000    37,944     4,700    36,688     8,650    34,698    11,900    33,091    14,700    31,651    21,650    32,760    26,194    34,702    28,552    36,118    31,098    37,237    34,627    39,369    37,680    41,210    41,908    44,197    45,350    46,728    48,285    48,829

8900C              10,400    47,481    11,400    44,943    14,900    42,415    20,250    41,147    24,600    41,043    28,650    41,553    34,670    43,179    37,122    44,565    39,402    46,313       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    39,999     3,150    39,481     6,250    38,064    10,450    35,972    13,800    34,311    16,750    32,785    23,748    33,976    27,691    35,705    29,952    37,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,200    46,417     8,200    42,671    11,950    40,777    17,400    39,586    21,800    39,759    25,900    40,459    33,109    42,400    35,847    43,925    38,298    45,749    40,744    47,367    44,316    50,250    47,290    52,787    52,544    57,433    56,916    61,411    60,811    64,949
9000P               1,950    41,555     4,850    40,797     8,250    39,261    12,650    37,088    16,050    35,397    19,050    34,202    25,474    35,130    29,113    36,693    31,325    37,915    33,500    38,849    36,742    40,789    39,530    42,558    43,582    45,439    46,929    47,919    49,787    49,982

9100C               3,350    43,557     5,650    41,116     9,450    39,780    14,900    38,045    19,300    38,354    23,400    39,281    31,531    41,562    34,586    43,240    37,172    45,158       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,050    44,488     7,300    41,815    10,750    40,259    15,100    38,105    18,550    36,388    21,500    35,641    27,171    36,237    30,550    37,633    32,662    38,758       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,650    41,116     3,800    39,860     7,450    38,583    12,700    36,940    17,050    36,859    21,100    38,036    30,004    40,672    33,283    42,528    36,028    44,541    38,805    46,359    42,742    49,458    45,863    52,129    51,449    56,982    56,054    61,105    60,145    64,763
9200P               7,300    46,816    10,400    44,117    13,700    41,077    17,950    38,963    21,300    37,311    24,200    36,984    28,837    37,297    31,973    38,516    33,960    39,564    35,796    40,349    38,753    42,117    41,343    43,854    45,225    46,641    48,477    49,073    51,259    51,106

9300C                 750    39,481     2,550    38,363     5,800    37,247    10,850    35,705    15,050    35,295    19,000    36,735    28,050    39,753    31,973    41,784    34,860    43,900       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,500    47,880    14,350    45,489    17,100    42,388    21,050    39,782    23,800    38,887    27,100    38,233    30,483    38,281    33,348    39,357    35,213    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    37,645     1,750    36,688     4,550    35,753     9,200    34,400    13,250    33,684    17,100    35,389    26,000    38,800    30,689    41,015    33,684    43,236    36,810    45,266    41,093    48,596    44,310    51,391    50,247    56,463    55,095    60,743    59,377    64,524
9400P              16,050    48,478    18,500    46,595    20,850    43,780    24,450    41,140    27,500    39,953    29,557    39,364    32,062    39,232    34,674    40,155    36,422    41,077    37,963    41,720    40,644    43,343    43,101    45,077    46,816    47,777    49,974    50,164    52,695    52,194

9500C                 150    35,730     1,150    34,932     3,600    34,141     7,850    32,993    11,700    32,138    15,400    34,017    24,050    37,817    29,412    40,227    32,523    42,554       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,850    48,744    22,900    47,375    24,850    44,899    28,100    42,305    30,840    41,062    31,552    40,405    33,589    40,112    35,944    40,910    37,581    41,776       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,755       750    33,097     2,800    32,473     6,700    31,527    10,300    30,848    13,900    32,634    22,350    36,818    28,148    39,418    31,370    41,855    34,768    44,098    39,402    47,675    42,618    50,566    48,925    55,877    54,019    60,318    58,521    64,233
9600P              25,750    48,877    27,500    47,898    29,050    45,797    31,950    43,303    33,007    42,063    33,441    41,356    35,046    40,930    37,157    41,622    38,692    42,437    39,971    42,976    42,400    44,471    44,787    46,238    48,344    48,858    51,421    51,216    54,077    53,222

9700C                  50    31,780       500    31,201     2,200    30,733     5,700    30,028     9,100    29,520    12,500    31,240    20,850    35,815    26,800    38,589    30,172    41,128       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,750    48,877    32,250    48,224    33,500    46,426    35,076    44,105    34,931    42,788    35,189    42,178    36,395    41,623    38,289    42,254    39,751    43,070       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,785       350    29,267     1,700    28,964     4,850    28,503     8,050    28,178    11,250    29,855    19,200    34,772    25,200    37,753    29,007    40,390    32,741    42,875    37,676    46,697    40,815    49,662    47,477    55,217    52,835    59,831    57,559    63,887
9800P              35,700    48,944    37,050    48,486    38,000    46,988    37,172    44,840    36,733    43,572    36,811    42,948    37,682    42,333    39,370    42,880    40,755    43,665    41,804    44,109    44,011    45,499    46,385    47,322    49,804    49,888    52,806    52,217    55,409    54,214

9900C                  50    27,790       250    27,315     1,350    27,159     4,150    26,963     7,100    26,836    10,150    28,492    17,850    33,750    23,800    36,922    27,862    39,643       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,700    48,944    41,950    48,616    40,703    47,386    39,035    45,484    38,353    44,251    38,321    43,670    38,879    42,981    40,393    43,475    41,700    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,795       200    25,352     1,050    25,357     3,600    25,425     6,250    25,501     9,150    27,151    16,650    32,740    22,400    36,074    26,500    38,878    30,737    41,605    35,933    45,674    38,877    48,667    45,911    54,487    51,529    59,276    56,493    63,483
10000P             45,700    48,944    45,039    48,747    42,494    47,724    40,672    46,039    39,834    44,880    39,687    44,304    39,991    43,578    41,343    44,016    42,597    44,750    43,463    45,134    45,470    46,428    47,890    48,342    51,183    50,856    54,127    53,172    56,683    55,163

10100C                 50    23,801       150    23,402       800    23,566     3,050    23,914     5,550    24,176     8,250    25,839    15,450    31,716    21,100    35,227    25,000    38,100       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    46,317    48,813    43,975    48,003    42,082    46,507    41,128    45,411    40,925    44,875    41,029    44,140    42,243    44,539    43,440    45,251       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,814       100    21,468       650    21,801     2,600    22,427     4,900    22,877     7,450    24,566    14,300    30,687    19,850    34,373    23,650    37,326    28,672    40,265    34,196    44,612    36,852    47,595    44,235    53,682    50,114    58,659    55,324    63,020
10200P             48,944    48,944    46,863    48,813    45,172    48,227    43,267    46,890    42,259    45,870    42,033    45,382    41,982    44,652    43,066    45,011    44,217    45,708    44,947    46,056    46,784    47,274    49,277    49,276    52,475    51,763    55,369    54,071    57,892    56,063

10300C                 50    19,848        50    19,537       550    20,096     2,250    20,983     4,350    21,608     6,650    23,278    13,300    29,688    18,650    33,514    22,300    36,532       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    47,740    48,878    46,096    48,393    44,290    47,226    43,267    46,285    43,040    45,849    42,849    45,117    43,834    45,454    44,951    46,145       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,925        50    17,700       450    18,451     1,900    19,570     3,850    20,372     5,950    22,040    12,350    28,694    17,600    32,679    21,050    35,741    26,689    38,902    32,485    43,520    34,728    46,436    42,438    52,801    48,586    57,973    54,049    62,499
10400P             48,944    48,944    47,971    48,878    46,760    48,506    45,098    47,482    44,162    46,659    43,923    46,256    43,649    45,551    44,545    45,869    45,626    46,548    46,257    46,875    47,953    48,032    50,547    50,134    53,673    52,609    56,531    54,917    59,030    56,916

10500C                 50    16,075        50    15,967       350    16,853     1,650    18,228     3,400    19,173     5,300    20,823    11,450    27,707    16,550    31,830    19,850    34,941       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,140    48,878    47,176    48,564    45,829    47,729    44,910    46,966    44,684    46,604    44,366    45,939    45,204    46,257    46,253    46,926       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,328        50    14,358       300    15,382     1,400    16,921     3,000    18,013     4,750    19,677    10,700    26,776    15,150    30,841    18,700    34,137    24,500    37,528    30,798    42,404    32,517    45,193    40,542    51,844    46,945    57,217    52,660    61,914
10600P             48,944    48,944    48,944    48,944    47,691    48,672    46,362    47,898    45,555    47,236    45,355    46,918    45,017    46,297    45,799    46,607    46,831    47,280    47,386    47,590    48,917    48,650    51,687    50,915    54,765    53,387    57,604    55,705    60,096    57,723

10700C                 50    12,706        50    12,885       250    13,984     1,200    15,683     2,650    16,897     4,200    18,514     9,900    25,812    14,200    29,983    17,650    33,344       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,991    48,728    46,841    48,062    46,105    47,469    45,944    47,196    45,609    46,627    46,343    46,933    47,353    47,599       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,226        50    11,551       200    12,648     1,050    14,530     2,350    15,833     3,750    17,441     9,200    24,889    13,300    29,129    16,650    32,551    22,150    36,124    29,198    41,289    29,950    43,871    38,554    50,815    45,192    56,392    51,154    61,262
10800P             48,944    48,944    48,944    48,944    48,256    48,783    47,274    48,220    46,568    47,667    46,455    47,443    46,144    46,927    46,839    47,233    47,830    47,895    48,368    48,225    49,815    49,255    52,683    51,607    55,741    54,096    58,582    56,437    61,084    58,484

10900C                 50     9,892        50    10,355       150    11,350       900    13,415     2,100    14,830     3,350    16,418     8,450    23,924    12,450    28,281    15,650    31,740       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,325    48,785    47,603    48,338    46,950    47,832    46,894    47,659    46,605    47,189    47,290    47,510    48,275    48,177       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,706        50     9,290       100    10,049       750    12,326     1,850    13,851     3,000    15,451     7,800    23,006    11,700    27,467    14,750    30,950    20,050    34,726    27,637    40,162    26,750    42,480    36,485    49,712    43,330    55,492    49,554    60,550
11000P             48,944    48,944    48,944    48,944    48,539    48,837    47,836    48,421    47,297    47,990    47,264    47,844    47,031    47,438    47,683    47,752    48,666    48,430    49,190    48,771    50,587    49,788    53,528    52,214    56,594    54,733    59,456    57,110    61,978    59,185

11100C                 50     7,658       -         -          50     8,641       650    11,350     1,650    12,940     2,600    14,397     7,100    22,034    10,950    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944       -         -      48,576    48,838    48,043    48,499    47,572    48,116    47,572    48,001    47,390    47,649    48,046    47,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,809       550    10,404     1,450    12,052     2,300    13,476     6,550    21,157    10,250    25,827       -         -      18,100    33,316    26,122    39,027    23,700    40,995    34,328    48,527    41,382    54,526    47,837    59,770
11200P                -         -         -         -      48,607    48,840    48,231    48,575    47,825    48,239    47,852    48,151    47,721    47,850    48,369    48,195       -         -      49,881    49,245    51,252    50,262    54,226    52,745    57,324    55,304    60,215    57,715    62,779    59,835

11400C                -         -         -         -         -         -         -         -         -         -       1,850    11,879       -         -       9,000    24,255       -         -      16,350    31,923    24,600    37,893    20,950    39,465       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,253    48,372       -         -      48,904    48,554       -         -      50,442    49,648    51,816    50,676    54,757    53,180       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,450    10,360       -         -       7,900    22,741       -         -      14,750    30,540    22,850    36,765    18,400    37,866       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,554    48,554       -         -      49,316    48,849       -         -      50,892    49,989    52,284    51,038    55,132    53,533       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,150     9,046       -         -       6,900    21,261       -         -      13,300    29,177    21,200    35,636    16,050    36,207       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,749    48,681       -         -      49,632    49,092       -         -      51,242    50,274    52,668    51,349    55,353    53,805       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         950     7,997       -         -       6,050    19,871       -         -      12,000    27,847    19,700    34,526    13,900    34,494       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,864    48,764       -         -      49,855    49,283       -         -      51,500    50,504    52,977    51,618    55,425    53,998       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         750     6,947       -         -       5,300    18,544       -         -      10,850    26,565    18,300    33,428    11,950    32,737       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,950    48,836       -         -      50,008    49,430       -         -      51,681    50,687    53,215    51,843    55,354    54,113       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         600     6,054       -         -       4,650    17,292       -         -       9,750    25,275    17,050    32,366    10,200    30,951       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,999    48,886       -         -      50,103    49,543       -         -      51,800    50,837    53,396    52,032    55,156    54,154       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         500     5,351       -         -       4,100    16,135       -         -       8,800    24,053    15,950    31,354     8,600    29,109       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,025    48,916       -         -      50,154    49,624       -         -      51,863    50,948    53,527    52,193    54,839    54,128       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         400     4,652       -         -       3,600    15,021       -         -       7,900    22,833    14,850    30,322     7,200    27,267       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,038    48,942       -         -      50,171    49,684       -         -      51,880    51,030    53,609    52,319    54,430    54,036       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         350     4,188       -         -       3,150    13,954       -         -       7,150    21,710    13,850    29,323     6,000    25,456       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,042    48,954       -         -      50,162    49,724       -         -      51,860    51,082    53,654    52,421    53,959    53,891       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         250     3,471       -         -       2,800    13,024       -         -       6,400    20,556    12,950    28,366     4,900    23,584       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,039    48,971       -         -      50,135    49,745       -         -      51,807    51,115    53,664    52,499    53,415    53,689       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         200     3,007       -         -       2,450    12,081       -         -       5,800    19,525    12,100    27,423     4,000    21,801       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,033    48,977       -         -      50,090    49,756       -         -      51,735    51,126    53,645    52,556    52,871    53,454       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         150     2,533       -         -       2,150    11,209       -         -       5,200    18,469    11,300    26,497     3,200    19,995       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,033    48,978       -         -      50,037    49,755       -         -      51,639    51,119    53,601    52,594    52,303    53,176       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,900    10,420       -         -       4,700    17,505    10,550    25,591     2,550    18,282       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,022    48,981       -         -      49,978    49,745       -         -      51,534    51,101    53,537    52,616    51,771    52,879       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,700     9,728       -         -       4,200    16,517     9,900    24,747     1,950    16,477       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,006    48,981       -         -      49,922    49,731       -         -      51,411    51,068    53,458    52,622    51,220    52,535       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,500     9,030       -         -       3,800    15,643     9,250    23,892     1,500    14,850       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,005    48,981       -         -      49,859    49,710       -         -      51,292    51,028    53,364    52,617    50,763    52,202       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,300     8,317       -         -       3,400    14,748     8,650    23,064     1,150    13,349       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,005    48,979       -         -      49,787    49,682       -         -      51,159    50,976    53,261    52,600    50,379    51,879       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,150     7,720       -         -       3,100    13,992     8,150    22,316       850    11,846       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,982    48,974       -         -      49,726    49,655       -         -      51,044    50,925    53,149    52,574    50,029    51,541       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,050     7,256       -         -       2,800    13,225     7,650    21,559       600    10,350       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,981    48,973       -         -      49,678    49,631       -         -      50,920    50,867    53,033    52,540    49,723    51,190       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     6,644       -         -       2,500    12,440     7,150    20,793       450     9,206       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,607    49,595       -         -      50,786    50,799    52,907    52,497    49,534    50,923       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,714   131,803       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,500    17,928       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,339       -         -     130,034   132,148       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       7,050    18,939       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,353   132,494   135,713   138,692       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,600    19,950    16,900    31,135       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,512       -         -     130,685   132,853   136,178   139,157       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,200    21,000    17,900    32,358       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,059   125,645       -         -     131,031   133,226   136,670   139,650       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,850    22,091    19,000    33,635       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,059   125,658       -         -     131,377   133,585   137,149   140,128       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,500    23,181    20,056    34,912       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,791       -         -     131,736   133,957   137,641   140,607       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,200    24,312    21,067    36,215       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,911       -         -     132,108   134,330   138,133   141,099       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,950    25,469    22,131    37,532       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,166       -         -     125,286   126,110       -         -     132,481   134,715   138,639   141,578   144,637   148,015       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,750    26,666    23,221    38,862    32,997    48,704       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,339   126,217       -         -     132,853   135,088   139,144   142,070   145,222   148,574       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,550    27,863    24,339    40,219    34,274    50,101       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,272       -         -     125,445   126,403       -         -     133,226   135,460   139,623   142,536   145,794   149,119       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         550     6,264       -         -      13,400    29,087    25,456    41,562    35,577    51,510       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,552   126,562       -         -     133,611   135,846   140,115   143,014   146,366   149,651       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         650     6,942       -         -      14,300    30,350    26,600    42,932    36,907    52,934       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,379       -         -     125,698   126,788       -         -     134,010   136,231   140,607   143,480   146,925   150,196       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -         800     7,820       -         -      15,250    31,627    27,783    44,315    38,250    54,357       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,472       -         -     125,804   126,948       -         -     134,396   136,604   141,113   143,959   147,497   150,728       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -         900     8,472       -         -      16,250    32,944    29,020    45,725    39,634    55,793       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,139   125,552       -         -     125,990   127,201       -         -     134,782   136,990   141,591   144,411   148,042   151,247       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,100     9,482       -         -      17,250    34,247    30,230    47,108    41,003    57,229       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,618       -         -     126,137   127,400       -         -     135,167   137,362   142,083   144,876   148,587   151,766       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,250    10,294       -         -      18,300    35,577    31,494    48,531    42,387    58,666       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   125,751       -         -     126,310   127,640       -         -     135,553   137,734   142,562   145,329   149,146   152,285       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -       1,450    11,251       -         -      19,400    36,934    32,784    49,968    43,823    60,116       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,325   125,818       -         -     126,522   127,892       -         -     135,939   138,107   143,041   145,781   149,678   152,790       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -       1,700    12,329       -         -      20,550    38,304    34,101    51,404    45,259    61,565       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,419   125,937       -         -     126,735   128,145   129,435   131,696   136,325   138,466   143,507   146,233   150,196   153,282       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,530       -         -       1,950    13,393     5,300    22,649    21,750    39,700    35,431    52,840    46,696    63,002       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,498   126,057       -         -     126,975   128,424   129,821   132,082   136,710   138,838   143,972   146,672   150,715   153,774       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,208       -         -       2,250    14,550     5,900    24,099    23,000    41,110    36,801    54,303    48,172    64,465       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,618   126,190       -         -     127,201   128,677   130,220   132,481   137,096   139,197   144,424   147,098   151,221   154,253       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         850     8,086       -         -       2,550    15,694     6,550    25,589    24,300    42,546    38,171    55,753    49,662    65,928       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192   125,738   126,336       -         -     127,453   128,956   130,632   132,867   137,468   139,543   144,863   147,510   151,713   154,732       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237     1,000     8,937       -         -       2,900    16,930     7,250    27,118    25,650    43,996    39,554    57,216    51,151    67,391       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,033   125,259   125,844   126,456       -         -     127,733   129,249   131,044   133,266   137,827   139,902   145,302   147,935   152,205   155,197       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237     1,150     9,775       -         -       3,300    18,247     8,000    28,674    27,050    45,459    41,003    58,706    52,681    68,854       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,073   125,325   125,977   126,616       -         -     128,025   129,555   131,470   133,665   138,173   140,235   145,714   148,334   152,684   155,663       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237     1,350    10,773       -         -       3,750    19,644     8,800    30,270    28,315    46,922    42,440    60,182    54,210    70,317       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,113   125,379   126,110   126,749       -         -     128,331   129,861   131,909   134,064   138,519   140,567   146,127   148,733   153,136   156,102       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237     1,550    11,743       -         -       4,250    21,080     9,700    31,946    29,619    48,412    43,903    61,658    55,753    71,780       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,153   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,192   125,472   126,256   126,908       -         -     128,624   130,153   132,335   134,463   138,852   140,900   146,526   149,132   153,588   156,541       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237     1,800    12,847       -         -       4,750    22,503    10,650    33,635    30,949    49,914    45,406    63,161    57,309    73,256       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,232   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,272   125,565   126,403   127,054       -         -     128,956   130,459   132,773   134,848   139,184   141,206   146,911   149,505   154,014   156,966       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,689     2,050    13,938       -         -       5,350    24,059    11,650    35,351    32,305    51,431    46,922    64,664    58,892    74,719       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,312   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,339   125,645   126,562   127,214       -         -     129,276   130,765   133,186   135,234   139,490   141,525   147,284   149,877   154,439   157,392       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,474     2,400    15,255       -         -       6,000    25,655    12,700    37,080    33,688    52,960    48,438    66,154    60,475    76,182       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,379   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,405   125,724   126,735   127,387       -         -     129,608   131,071   133,611   135,606   139,783   141,817   147,630   150,236   154,838   157,804       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,272     2,700    16,425       -         -       6,700    27,291    13,850    38,862    35,112    54,490    49,981    67,657    62,084    77,658       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,445   125,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,498   125,818   126,882   127,547       -         -     129,941   131,377   134,024   135,979   140,062   142,097   147,975   150,582   155,224   158,190       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,270     3,050    17,702       -         -       7,450    28,967    15,050    40,658    36,561    56,046    51,577    69,173    63,693    79,121       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,525   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,578   125,911   127,054   127,706       -         -     130,260   131,656   134,423   136,338   140,328   142,376   148,295   150,915   155,596   158,575       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,241     3,450    19,072       -         -       8,250    30,656    16,350    42,493    38,051    57,602    53,160    70,676    65,316    80,584       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,618   125,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,050    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,046   125,658   125,990   127,227   127,866       -         -     130,579   131,962   134,822   136,697   140,567   142,642   148,587   151,234   155,942   158,948       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,150    11,211     3,950    20,601       -         -       9,150    32,438    17,750    44,368    39,554    59,171    54,756    72,179    66,952    82,061       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,046   125,711   126,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     1,250    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,778   126,097   127,387   128,025       -         -     130,885   132,241   135,181   137,029   140,793   142,895   148,880   151,553   156,275   159,320       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -         250     6,716     1,400    12,515     4,450    22,104       -         -      10,100    34,247    19,200    46,244    41,097    60,741    56,392    73,695    68,588    83,510       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,086   125,818   126,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -         300     7,301     1,500    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,086   125,857   126,177   127,547   128,172       -         -     131,191   132,507   135,527   137,349   140,993   143,134   149,132   151,846   156,594   159,666       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -         350     7,873     1,600    13,632     5,000    23,660       -         -      11,150    36,109    20,750    48,146    42,666    62,323    58,027    75,211    70,263    84,973       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,099   125,911   126,230   127,613   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -         400     8,445     1,750    14,337     5,300    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,113   125,964   126,283   127,693   128,318       -         -     131,470   132,773   135,846   137,641   141,179   143,360   149,372   152,138   156,886   159,999   163,776   167,101
18400P                -         -         -         -          50     6,237       -         -         -         -         450     9,017     1,900    15,042     5,600    25,283       -         -      12,250    37,984    22,350    50,047    44,262    63,919    59,690    76,727    71,913    86,436    82,140    94,350

18500C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,126   126,017   126,323   127,759   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,344       -         -         -         -         500     9,589     2,050    15,733     5,950    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,073   125,139   126,057   126,376   127,826   128,464       -         -     131,736   133,026   136,138   137,934   141,325   143,573   149,598   152,404   157,152   160,331   164,095   167,473
18600P                -         -         -         -          50     6,703       -         -         -         -         550    10,161     2,200    16,412     6,300    27,025       -         -      13,450    39,913    24,050    51,976    45,885    65,502    61,352    78,230    73,588    87,886    83,803    95,760

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,086   125,139   126,097   126,416   127,879   128,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,102       -         -         -         -         600    10,746     2,400    17,223     6,650    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,086   125,153   126,137   126,456   127,932   128,584       -         -     131,962   133,252   136,391   138,200   141,458   143,773   149,784   152,670   157,405   160,637   164,401   167,832
18800P                -         -         -         -          50     7,514       -         -         -         -         650    11,331     2,550    17,901     7,050    28,794       -         -      14,700    41,855    25,850    53,918    47,547    67,111    63,042    79,733    75,264    89,336    85,465    97,169

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,099   125,166   126,177   126,496   127,972   128,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,953       -         -         -         -         750    12,103     2,750    18,686     7,400    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,099   125,166   126,217   126,536   128,025   128,704       -         -     132,162   133,465   136,617   138,453   141,565   143,945   149,957   152,910   157,631   160,930   164,667   168,178
19000P                -         -         -         -          50     8,418        50     8,272       -         -         800    12,714     2,950    19,471     7,850    30,616       -         -      16,050    43,823    27,750    55,860    49,223    68,707    64,731    81,249    76,953    90,785    87,141    98,579

19100C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,099   125,179   126,243   126,589   128,052   128,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,911        50     8,764       -         -         900    13,486     3,200    20,362     8,250    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,099   125,179   126,270   126,616   128,079   128,797       -         -     132,335   133,665   136,803   138,679   141,631   144,118   150,103   153,136   157,831   161,222   164,933   168,511
19200P                -         -         -         -          50     9,443        50     9,270       -         -         950    14,124     3,450    21,226     8,700    32,452       -         -      17,500    45,831    29,750    57,828    50,925    70,317    66,460    82,752    78,656    92,222    88,817    99,976

19300C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,086   125,192   126,296   126,655   128,105   128,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,014        50     9,815       -         -       1,050    14,909     3,700    22,091     9,200    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,833   124,833       -         -     125,086   125,192   126,310   126,682   128,105   128,877       -         -     132,468   133,837   136,950   138,878   141,671   144,265   150,210   153,349   158,017   161,488   165,159   168,830
19400P                -         -         -         -          50    10,613        50    10,400       -         -       1,200    15,813     3,950    22,955     9,650    34,380       -         -      19,050    47,866    31,800    59,783    52,641    71,913    68,189    84,255    80,358    93,658    90,506   101,372

19500C                -         -         -         -     124,820   124,820   124,820   124,833   124,873   124,913   125,059   125,192   126,310   126,709   128,105   128,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    11,251        50    11,012       400    14,137     1,250    16,492     4,200    23,807    10,150    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,833   124,860   124,913   125,033   125,192   126,310   126,722   128,105   128,943       -         -     132,561   133,997   137,043   139,064   141,684   144,384   150,303   153,548   158,176   161,741   165,372   169,136
19600P                -         -         -         -          50    11,943        50    11,664       450    15,002     1,400    17,396     4,500    24,738    10,700    36,375       -         -      20,700    49,928    34,000    61,751    54,397    73,522    69,918    85,758    82,074    95,095    92,182   102,755

19700C                -         -         -         -     124,820   124,820   124,820   124,833   124,847   124,900   125,020   125,179   126,310   126,749   128,079   128,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    12,661        50    12,369       500    15,880     1,500    18,207     4,850    25,748    11,250    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,807   124,820   124,820   124,900   124,980   125,166   126,283   126,762   128,052   128,983       -         -     132,601   134,117   137,096   139,211   141,658   144,504   150,369   153,721   158,296   161,980   165,558   169,428
19800P                -         -         -         -          50    13,433        50    13,113       550    16,784     1,650    19,125     5,150    26,666    11,800    38,383       -         -      22,450    52,003    36,250    63,707    56,165    75,131    71,673    87,248    83,790    96,518    93,871   104,139

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,780   124,887   124,926   125,166   126,256   126,775   127,999   128,996   130,167   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,890        50    13,925        50    14,257        50    13,898       650    17,861     1,800    20,043     5,500    27,664    12,400    39,421    17,350    46,909       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,820   124,754   124,873   124,873   125,139   126,217   126,775   127,932   129,010   130,127   131,497   132,587   134,223   137,096   139,344   141,605   144,597   150,396   153,894   158,403   162,206   165,718   169,694
20000P                 50    12,794        50    14,802        50    15,122       100    15,600       750    18,939     1,950    20,960     5,850    28,648    13,050    40,485    18,150    47,986    24,250    54,064    38,650    65,675    57,961    76,741    73,442    88,737    85,505    97,941    95,560   105,522

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,807   124,634   124,833   124,740   125,099   126,097   126,762   127,773   128,996   130,007   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,802        50    16,744        50    17,024       150    17,941       900    20,947     2,350    22,982     6,650    30,723    14,350    42,599    19,850    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,793   124,488   124,793   124,554   125,033   125,924   126,735   127,560   128,956   129,821   131,537   132,401   134,343   136,936   139,517   141,379   144,717   150,356   154,160   158,522   162,605   165,970   170,213
20400P                 50    17,077        50    18,912        50    19,152       200    20,295     1,100    23,142     2,700    24,950     7,550    32,890    15,700    44,714    21,600    52,348    28,250    58,254    43,700    69,585    61,605    79,946    76,993    91,703    88,963   100,760    98,925   108,248

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,594   124,754   124,288   124,714   124,301   124,953   125,671   126,669   127,267   128,890   129,568   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,617        50    21,319        50    21,506       300    22,995     1,400    25,562     3,150    27,092     8,500    35,072    17,200    46,895    23,500    54,556       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,634   124,780   124,448   124,714   124,009   124,621   123,982   124,847   125,352   126,576   126,895   128,797   129,236   131,443   131,949   134,330   136,551   139,570   141,006   144,757   150,196   154,359   158,522   162,938   166,117   170,652
20800P                 50    22,437        50    23,993        50    24,112       400    25,695     1,700    27,983     3,650    29,299     9,550    37,346    18,850    49,143    25,550    56,791    32,700    62,470    49,150    73,455    65,329    83,138    80,571    94,656    92,435   103,553   102,303   110,948

21000C            124,820   124,820   124,820   124,820   124,607   124,780   124,261   124,660   123,663   124,501   123,583   124,700   124,953   126,456   126,456   128,650   128,810   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    25,536        50    26,919        50    26,972       500    28,448     2,050    30,523     4,250    31,614    10,700    39,660    20,550    51,377    27,700    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,581   124,780   123,995   124,581   123,211   124,355   123,051   124,514   124,448   126,283   125,937   128,478   128,318   131,191   131,217   134,183   135,912   139,490   140,461   144,717   149,891   154,492   158,416   163,204   166,156   171,038
21200P                 50    28,874        50    30,084        50    30,084       650    31,414     2,450    33,156     4,950    34,021    12,000    42,081    22,350    53,625    29,950    61,246    37,600    66,672    53,998    77,299    69,120    86,317    84,189    97,568    95,906   106,320   105,668   113,621

21400C            124,820   124,820   124,820   124,820   124,315   124,727   123,596   124,474   122,612   124,168   122,439   124,301   123,862   126,070   125,312   128,265   127,733   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    32,425        50    33,462       100    33,702       850    34,500     2,950    35,896     5,700    36,481    13,350    44,488    24,300    55,913    32,350    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   123,995   124,687   123,051   124,328   121,894   123,929   121,681   124,035   123,131   125,818   124,594   128,012   127,068   130,778   130,193   133,891   135,021   139,290   139,729   144,571   149,438   154,532   158,163   163,403   166,063   171,370
21600P                 50    36,149        50    37,053       150    37,279     1,100    37,692     3,550    38,729     6,750    39,062    15,300    47,268    26,400    58,214    34,850    65,702    43,000    70,862    58,666    81,063    72,950    89,455    87,819   100,441    99,377   109,046   109,033   116,255

21800C            124,820   124,820   124,820   124,820   123,623   124,634   122,346   124,155   121,003   123,650   120,764   123,703   122,306   125,512   123,783   127,706   126,296   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    39,993        50    40,777       200    40,924     1,450    40,990     4,250    41,615     7,750    41,629    17,000    49,808    28,550    60,515    37,500    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   123,171   124,581   121,468   123,942   119,912   123,304   119,713   123,344   121,349   125,153   122,865   127,360   125,445   130,193   128,850   133,452   133,864   138,958   138,812   144,331   148,827   154,506   157,777   163,523   165,864   171,623
22000P                 50    43,903        50    44,634       300    44,674     1,850    44,328     5,000    44,541     8,900    44,262    18,800    52,348    30,650    62,762    40,250    70,117    48,850    74,985    63,427    84,760    76,847    92,568    91,464   103,287   102,848   111,733   112,385   118,848

22200C            124,820   124,820   124,820   124,820   122,373   124,488   120,232   123,623   118,596   122,878   118,449   122,892   120,258   124,740   121,841   126,961   124,474   129,834       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    47,866        50    48,558       400    48,451     2,300    47,720     5,900    47,534    10,000    46,909    20,800    54,955    32,900    65,037    43,200    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   121,202   124,328   118,769   123,264   117,040   122,386   117,040   122,386   119,021   124,261   120,697   126,509   123,424   129,422   127,174   132,840   132,441   138,479   137,694   143,985   148,042   154,373   157,245   163,576   165,531   171,809
22400P                 50    51,856        50    52,521       550    52,269     2,900    51,138     6,950    50,553    11,150    49,595    22,700    57,469    35,300    67,311    47,050    74,599    54,862    79,041    68,229    88,351    80,770    95,653    95,095   106,080   106,293   114,380   115,710   121,415

22600C            124,820   124,820   122,612   124,754   119,606   124,128   116,907   122,798   115,231   121,814   115,377   121,801   117,638   123,729   119,460   126,004   122,280   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    55,846        50    56,498       750    56,112     3,600    54,583     7,950    53,599    12,450    52,335    24,650    59,996    37,800    69,598    50,450    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   121,854   124,754   117,372   123,823   114,712   122,253   113,129   121,136   113,515   121,136   116,109   123,131   118,090   125,445   121,030   128,464   125,166   132,069   130,739   137,867   136,364   143,533   147,098   154,173   156,567   163,550   165,053   171,929
22800P                 50    59,836       100    60,475     1,000    59,956     4,450    58,014     9,100    56,671    13,850    55,101    26,650    62,510    40,300    71,859    53,050    78,802    59,956    83,005    73,017    91,863    84,707    98,672    98,725   108,833   109,738   116,986   119,008   123,929

23000C            121,550   124,820   119,567   124,687   114,659   123,463   112,025   121,562   110,722   120,351   111,427   120,378   114,419   122,453   116,614   124,833   119,686   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    63,826       150    64,438     1,400    63,760     5,450    61,432    10,350    59,770    15,600    57,868    29,050    65,130    43,350    74,187    56,219    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,550   124,820   110,100   124,554   111,108   122,945   108,940   120,750   108,022   119,460   109,099   119,513   112,584   121,708   115,018   124,155   118,237   127,307   122,812   131,111   128,783   137,109   134,822   142,975   145,967   153,867   155,743   163,430   164,454   171,969
23200P                 50    67,816       200    68,415     1,900    67,537     6,650    64,810    12,000    62,815    17,550    60,621    31,650    67,750    46,400    76,475    59,065    82,965    65,130    86,862    77,805    95,241    88,657   101,638   102,343   111,533   113,143   119,540   122,280   126,403

23400C            101,550   124,820   100,200   124,434   102,900   122,333   105,375   119,793   105,016   118,436   106,533   118,569   110,576   120,883   113,316   123,437   116,707   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    71,806       350    72,338     2,500    71,274     7,600    68,282    13,800    65,835    19,650    63,374    34,350    70,357    49,550    78,736    61,672    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             91,600   124,754    90,400   124,168    93,700   121,495   101,319   118,649   101,678   117,279   103,713   117,505   108,434   119,992   111,493   122,639   115,084   125,937   120,152   130,007   126,576   136,231   133,039   142,296   144,650   153,455   154,745   163,244   163,696   171,942
23600P                 50    75,796       550    76,248     3,350    74,918     9,350    71,514    15,800    68,827    21,950    66,087    37,200    72,963    53,150    80,997    64,518    86,995    70,410    90,599    82,606    98,513    92,594   104,551   105,934   114,180   116,521   122,040   125,525   128,823

23800C             81,600   124,754    80,750   123,716    84,700   120,458    94,700   117,319    98,034   115,989   100,681   116,335   106,147   119,021   109,565   121,801   113,369   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    79,760       850    80,119     4,250    78,549    10,900    74,825    18,050    71,753    24,450    68,774    40,300    75,557    56,400    83,191    67,125    88,950       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,650   124,687    71,200   123,144    75,600   119,487    86,800   115,803    94,110   114,539    97,395   115,045   103,700   117,984   107,530   120,897   111,560   124,368   117,173   128,717   124,089   135,181   131,031   141,498   143,147   152,963   153,588   162,951   162,792   171,836
24000P                150    83,736     1,350    83,909     5,350    82,100    12,950    77,951    20,500    74,626    27,150    71,421    43,600    78,124    60,250    85,386    69,745    90,892    75,517    94,190    87,208   101,651    96,518   107,384   109,498   116,760   119,859   124,501   128,717   131,204

24200C             61,750   124,554    61,900   122,240    66,800   118,183    79,200   114,060    89,150   112,943    93,898   113,635   101,119   116,853   105,375   119,926   109,685   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    87,686     2,050    87,620     6,850    85,492    15,250    80,997    23,250    77,419    30,050    74,027    47,000    80,664    63,268    87,540    72,485    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,000   124,222    52,900   120,950    58,550   116,335    71,050   112,518    80,850   111,626    90,160   112,451    98,393   115,736   103,075   118,981   107,769   122,572   113,887   127,241   121,362   133,997   128,783   140,567   141,445   152,351   152,245   162,592   161,728   171,636
24400P                450    91,597     2,950    91,251     8,750    88,724    17,900    83,909    26,200    80,132    33,200    76,594    50,750    83,178    66,207    89,655    75,238    94,642    80,598    97,635    91,730   104,657   100,401   110,150   112,996   119,274   123,144   126,882   131,869   133,518

24600C             42,400   123,690    44,300   119,168    50,250   114,459    64,000   110,336    74,200   109,671    84,850   110,735    95,520   114,446   100,707   117,877   105,761   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    95,427     4,250    94,722    11,000    91,809    20,850    86,702    29,450    82,765    36,600    79,773    54,750    85,625    69,359    91,690    77,964    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             33,100   122,759    36,250   116,680    43,550   111,148    57,400   107,849    67,900   107,530    78,750   108,887    92,568   113,050    98,260   116,707   103,686   120,617   110,336   125,591   118,423   132,680   126,296   139,517   139,530   151,646   150,728   162,127   160,504   171,370
24800P              1,500    99,151     6,150    97,954    13,700    94,722    24,150    89,376    33,000    85,279    40,350    82,912    59,100    88,019    72,338    93,685    80,797    98,167    85,598   100,933    96,119   107,517   104,232   112,823   116,454   121,734   126,376   129,222   134,968   135,793

25000C             23,850   121,761    28,850   113,395    37,000   107,676    51,250   105,083    62,000   105,189    73,000   106,892    89,509   111,587    95,746   115,470   101,558   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,800   102,622     8,700   100,933    16,950    97,422    27,850    91,876    37,100    87,607    44,550    85,957    63,500    90,346    75,357    95,627    83,364    99,909       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,600   118,104    21,900   109,525    31,350   104,006    45,550   102,050    56,550   102,636    67,450   104,790    86,450   110,017    93,193   114,193    99,257   118,489   106,546   123,783   115,297   131,217   123,557   138,333   137,402   150,835   149,026   161,568   159,121   171,011
25200P              4,900   105,774    12,100   103,567    21,050    99,776    32,400    94,057    41,650    89,748    49,200    88,883    67,803    92,607    78,337    97,502    86,024   101,558    90,479   104,032   100,361   110,230   107,996   115,417   119,833   124,102   129,542   131,483   137,987   138,000

25400C             10,150   113,382    16,600   105,681    26,000   102,144    41,100    98,526    51,500    99,936    62,300   102,529    83,271   108,395    90,573   112,850    97,076   117,345       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,600   111,321    16,500   105,801    25,950   101,811    37,250    96,105    46,400    91,823    53,900    91,716    71,261    94,775    81,223    99,337    88,578   103,181       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,850   106,639    12,250   103,420    22,250    99,656    36,450    95,267    46,800    97,090    57,450   100,175    80,079   106,705    87,926   111,454    94,802   116,162   102,582   121,814   111,999   129,635   120,577   137,016   135,074   149,904   147,137   160,903   157,551   170,559
25600P             14,200   117,173    22,500   108,807    31,300   103,660    41,850    98,260    51,800    94,629    59,100    94,403    74,626    96,890    84,135   101,066    91,158   104,657    95,161   106,958   104,418   112,797   111,680   117,917   123,131   126,403   132,627   133,678   140,953   140,155

25800C              3,300   103,660     9,050   100,707    18,250    97,262    32,200    93,006    42,450    94,110    53,000    97,701    75,650   104,950    85,292   110,004    92,421   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,850   120,298    29,500   112,664    37,750   105,083    48,600    99,550    57,450    97,475    64,800    96,890    77,991    98,898    86,968   102,715    93,632   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,750   100,295     6,550    97,715    14,800    94,642    27,950    90,745    38,500    91,025    49,200    95,134    71,600   103,128    82,593   108,528    90,253   113,688    98,473   119,686   108,567   127,919   117,452   135,580   132,614   148,880   145,116   160,171   155,876   170,040
26000P             30,250   122,426    36,850   116,069    44,650   108,368    54,750   102,250    63,450   100,135    70,750    99,244    81,356   100,734    89,708   104,298    96,012   107,503    99,630   109,698   108,275   115,204   115,231   120,258   126,310   128,544   135,593   135,739   143,786   142,150

26200C                950    96,624     5,000    94,350    12,250    91,676    25,100    87,966    34,900    87,873    45,100    92,514    67,400   101,252    79,919   106,998    87,966   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,400   123,557    45,000   118,449    52,200   111,055    61,450   104,937    69,800   102,582    76,661   101,479    84,561   102,556    92,355   105,841    98,313   108,860       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    92,834     3,400    90,998    10,100    88,551    22,100    85,266    31,750    84,667    41,550    89,828    63,600    99,337    77,312   105,429    85,479   111,055    94,283   117,439   105,043   126,110   114,127   134,010   129,967   147,749   142,948   159,334   154,040   169,442
26400P             48,900   124,222    53,600   120,258    59,800   113,621    68,600   107,304    76,550   104,804    80,717   103,567    87,660   104,272    94,922   107,304   100,534   110,163   103,846   112,225   111,892   117,439   118,636   122,479   129,355   130,606   138,453   137,708   146,526   144,092

26600C                250    88,923     2,400    87,407     8,300    85,292    19,500    82,433    28,750    81,435    38,250    87,115    59,750    97,382    74,350   103,833    83,297   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             58,650   124,554    62,600   121,562    68,350   115,271    76,450   109,193    82,872   106,599    84,614   105,375    90,639   105,761    97,356   108,607   102,662   111,387       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    84,973     1,700    83,696     6,800    81,914    17,250    79,507    26,100    78,217    35,250    84,375    56,400    95,400    70,900   102,210    80,957   108,341    90,041   115,084   101,439   124,195   110,629   132,335   127,148   146,512   140,607   158,416   152,058   168,750
26800P             68,550   124,687    71,850   122,532    76,500   117,239    84,100   111,108    87,048   108,448    88,298   107,144    93,472   107,264    99,710   109,911   104,710   112,571   107,756   114,566   115,284   119,527   121,867   124,581   132,268   132,561   141,179   139,596   149,146   145,940

27000C                 50    81,023     1,200    79,906     5,800    78,363    15,050    76,568    23,600    75,105    32,500    81,622    53,350    93,405    67,550   100,561    78,629   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,500   124,754    81,350   123,184    85,200   118,662    90,679   112,863    90,972   110,150    91,783   108,794    96,172   108,687   101,944   111,161   106,666   113,701       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    77,033       850    76,049     4,550    74,905    13,150    73,575    21,450    72,431    29,900    78,869    50,000    91,331    64,150    98,872    76,288   105,482    85,798   112,611    97,794   122,200   106,958   130,526   124,168   145,169   138,107   157,392   149,930   167,979
27200P             88,450   124,820    90,950   123,716    94,200   119,766    94,975   114,380    94,629   111,680    95,041   110,310    98,725   110,044   104,072   112,331   108,541   114,779   111,387   116,707   118,409   121,455   124,926   126,562   135,021   134,409   143,786   141,405   151,646   147,723

27400C                 50    73,043       650    72,139     3,700    71,327    11,750    70,476    19,700    69,718    27,550    76,142    47,150    89,296    61,400    97,223    74,120   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,450   124,820   100,700   124,035   102,848   120,697    98,898   115,736    97,994   113,076    98,100   111,706   101,146   111,307   106,080   113,449   110,323   115,816       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    69,053       450    68,242     3,000    67,723    10,550    67,391    17,800    67,058    25,400    73,429    44,550    87,261    58,300    95,480    71,700   102,609    81,568   110,070    94,124   120,112   103,128   128,597   121,016   143,719   135,447   156,288   147,643   167,114
27600P            108,450   124,820   110,550   124,235   106,918   121,468   102,423   116,920   101,093   114,353   100,933   112,996   103,420   112,491   107,996   114,513   112,012   116,787   114,685   118,662   121,282   123,237   127,786   128,411   137,628   136,178   146,246   143,121   154,027   149,425

27800C                 50    65,063       350    64,305     2,450    64,092     9,350    64,345    16,150    64,398    23,400    70,756    42,050    85,213    55,500    93,765    68,850   101,146       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            118,450   124,820   116,361   124,434   110,283   122,080   105,575   117,971   103,912   115,497   103,553   114,167   105,575   113,608   109,804   115,510   113,621   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,073       250    60,382     2,000    60,488     8,250    61,339    14,700    61,765    21,550    68,122    39,500    83,125    53,300    92,129    66,000    99,656    77,618   107,503    90,892   118,104    99,178   126,549   117,718   142,177   132,640   155,078   145,222   166,170
28000P            124,820   124,820   118,968   124,554   113,222   122,626   108,395   118,902   106,479   116,521   105,947   115,244   107,570   114,646   111,507   116,454   115,138   118,596   117,718   120,484   123,902   124,847   130,459   130,140   140,075   137,827   148,574   144,743   156,288   151,048

28200C                 50    57,083       200    56,471     1,650    56,910     7,200    58,360    13,350    59,171    19,850    65,529    37,300    81,103    50,850    90,413    63,400    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            124,820   124,820   120,631   124,621   115,483   123,011   110,842   119,700   108,780   117,452   108,142   116,228   109,445   115,616   113,103   117,345   116,574   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,106       150    52,588     1,350    53,386     6,300    55,421    12,100    56,604    18,300    63,002    35,400    79,135    48,100    88,617    60,800    96,664    73,495   104,830    87,274   115,909    95,095   124,381   114,286   140,527   129,688   153,787   142,642   165,146
28400P            124,820   124,820   122,000   124,687   117,518   123,384   113,023   120,418   110,828   118,263   110,163   117,133   111,174   116,521   114,592   118,183   117,931   120,232   120,431   122,107   126,283   126,350   132,906   131,749   142,336   139,370   150,742   146,286   158,403   152,590

28600C                 50    49,156       100    48,731     1,100    49,941     5,400    52,508    10,850    54,077    16,900    60,541    33,300    77,100    45,800    86,875    58,250    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   122,506   124,687   119,061   123,650   114,858   121,016   112,664   119,008   111,972   117,957   112,784   117,359   115,989   118,968   119,194   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    45,259        50    44,874       950    46,616     4,750    49,675     9,800    51,604    15,600    58,134    31,450    75,118    43,800    85,199    56,000    93,658    68,400   102,090    83,683   113,675    90,905   122,107   110,709   138,772   126,589   152,391   139,916   164,028
28800P            124,820   124,820   123,517   124,754   120,285   123,876   116,428   121,535   114,313   119,686   113,595   118,689   114,273   118,143   117,292   119,700   120,378   121,695   122,852   123,596   128,424   127,719   135,154   133,226   144,424   140,833   152,763   147,736   160,384   154,053

29000C                 50    41,456        50    41,243       800    43,397     4,200    46,935     8,850    49,170    14,300    55,713    29,550    73,096    41,950    83,563    53,700    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   123,729   124,754   121,216   124,035   117,811   122,000   115,776   120,285   115,098   119,380   115,643   118,875   118,503   120,391   121,495   122,360       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,772        50    37,785       650    40,245     3,700    44,275     8,000    46,816    13,200    53,439    27,900    71,155    40,250    81,954    51,450    90,612    63,350    99,311    80,145   111,387    86,662   119,726   107,038   136,923   123,357   150,901   137,056   162,818
29200P            124,820   124,820   123,902   124,754   122,054   124,195   118,968   122,386   117,053   120,817   116,401   119,992   116,907   119,553   119,620   121,043   122,532   122,985   124,993   124,913   130,340   128,956   137,149   134,569   146,326   142,163   154,625   149,093   162,233   155,437

29400C                 50    34,260        50    34,526       550    37,279     3,250    41,695     7,250    44,528    12,100    51,151    26,350    69,239    38,350    80,252    49,350    89,096       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   122,639   124,301   119,966   122,732   118,157   121,282   117,572   120,537   118,064   120,192   120,657   121,641   123,490   123,570       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,949        50    31,481       450    34,393     2,850    39,208     6,550    42,307    11,050    48,877    24,850    67,337    36,500    78,563    47,300    87,580    58,600    96,504    76,674   109,073    81,650   117,239   103,234   134,968   119,992   149,332   134,064   161,528
29600P            124,820   124,820   124,820   124,820   123,158   124,408   120,803   123,025   119,141   121,708   118,622   121,043   119,088   120,750   121,615   122,213   124,381   124,128   126,882   126,097   132,042   130,087   138,931   135,793   148,042   143,400   156,314   150,356   163,922   156,740

29800C                 50    27,863        50    28,674       350    31,574     2,450    36,747     5,950    40,166    10,450    47,082    23,200    65,316    34,800    76,900    45,350    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   123,450   124,461   121,522   123,291   119,966   122,067   119,553   121,495   120,045   121,282   122,479   122,732   125,206   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,017        50    26,081       300    29,047     2,150    34,447     5,400    38,104     9,300    44,661    22,000    63,547    33,150    75,238    43,450    84,548    54,200    93,671    73,243   106,719    75,500   114,659    99,337   132,920   116,521   147,669   130,938   160,158
30000P            124,820   124,820   124,820   124,820   123,716   124,514   122,107   123,503   120,697   122,399   120,378   121,907   120,923   121,788   123,277   123,224   125,964   125,139   128,504   127,161   133,545   131,111   140,474   136,883   149,571   144,531   157,844   151,526   165,465   157,950

30200C                 50    22,423        50    23,727       250    26,613     1,900    32,265     4,900    36,109     8,550    42,666    20,700    61,698    31,550    73,575    41,650    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,956   124,567   122,586   123,690   121,375   122,719   121,096   122,266   121,708   122,240   124,022   123,676   126,669   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,069        50    21,572       200    24,259     1,650    30,137     4,400    34,154     7,850    40,737    19,500    59,903    30,050    71,953    39,900    81,529    50,150    90,852    69,200   104,338    69,650   111,972    95,361   130,778   112,930   145,914   127,693   158,695
30400P            124,820   124,820   124,820   124,820   124,168   124,621   123,025   123,862   121,921   122,971   121,734   122,599   122,399   122,652   124,687   124,102   127,307   126,017   129,874   128,079   134,835   132,015   141,778   137,867   150,888   145,555   159,201   152,604   166,861   159,081

30600C                 50    17,941        50    19,630       150    21,945     1,400    28,036     4,050    32,385     7,250    38,942    18,350    58,121    28,600    70,330    38,250    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,355   124,674   123,370   124,009   122,386   123,197   122,253   122,878   123,038   123,025   125,286   124,501   127,892   126,416       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,026        50    17,875       100    19,577     1,300    26,320     3,700    30,656     6,650    37,146    17,300    56,405    27,250    68,734    36,650    78,563    46,350    88,032    65,050   101,971    64,100   109,206    91,200   128,557   109,232   144,065   124,341   157,139
30800P            124,820   124,820   124,820   124,820   124,394   124,674   123,623   124,115   122,785   123,384   122,745   123,144   123,596   123,370   125,831   124,860   128,424   126,775   131,044   128,890   135,952   132,827   142,855   138,719   152,019   146,472   160,384   153,601   168,085   160,132

31000C                 50    14,324       -         -          50    16,930     1,150    24,551     3,250    28,821     6,100    35,404    16,300    54,702    25,950    67,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820       -         -     124,554   124,727   123,849   124,208   123,144   123,583   123,158   123,384   124,089   123,690   126,323   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,600    33,742       -         -      24,750    65,622       -         -      42,800    85,199    61,100    99,577    58,900   106,373    85,150   126,230   105,455   142,123   120,857   155,516
31200P                -         -         -         -         -         -         -         -         -         -     123,530   123,583       -         -     126,762   125,485       -         -     132,015   129,595   136,896   133,545   143,706   139,437   152,950   147,297   161,382   154,492   169,162   161,089

31600C                -         -         -         -         -         -         -         -         -         -       4,750    30,683       -         -      22,450    62,576       -         -      39,550    82,406    57,400    97,169    54,000   103,460       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     124,089   123,929       -         -     127,493   126,030       -         -     132,787   130,207   137,681   134,170   144,331   140,049       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,050    27,903       -         -      20,350    59,610       -         -      36,500    79,627    53,900    94,775    49,350   100,454       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,488   124,208       -         -     128,079   126,483       -         -     133,412   130,725   138,320   134,729   144,730   140,554       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,450    25,349       -         -      18,500    56,791       -         -      33,700    76,887    50,600    92,381    45,000    97,409       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,780   124,421       -         -     128,504   126,842       -         -     133,877   131,151   138,825   135,207   144,930   140,953       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,000    23,155       -         -      16,800    54,037       -         -      31,100    74,174    47,550    90,027    40,950    94,310       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,993   124,594       -         -     128,810   127,148       -         -     134,210   131,510   139,211   135,606   144,930   141,232       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,550    20,987       -         -      15,250    51,377       -         -      28,700    71,527    44,650    87,660    37,150    91,158       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,126   124,714       -         -     129,023   127,387       -         -     134,423   131,789   139,490   135,952   144,757   141,418       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,200    19,098       -         -      13,900    48,877       -         -      26,500    68,933    41,900    85,319    33,650    87,992       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,206   124,807       -         -     129,156   127,573       -         -     134,542   132,015   139,676   136,231   144,411   141,498       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,900    17,383       -         -      12,450    46,230       -         -      24,400    66,340    39,350    83,005    30,350    84,774       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,259   124,887       -         -     129,209   127,706       -         -     134,569   132,188   139,769   136,458   143,906   141,498       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,600    15,654       -         -      11,500    44,116       -         -      22,550    63,879    37,000    80,757    27,300    81,529       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,286   124,940       -         -     129,209   127,813       -         -     134,516   132,308   139,769   136,630   143,267   141,405       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,400    14,297       -         -      10,450    41,855       -         -      20,800    61,432    34,750    78,496    24,500    78,297       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,286   124,980       -         -     129,169   127,879       -         -     134,409   132,374   139,716   136,763   142,522   141,232       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,150    12,741       -         -       9,550    39,780       -         -      19,150    59,025    32,600    76,262    21,900    75,038       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,272   125,006       -         -     129,089   127,919       -         -     134,236   132,414   139,596   136,857   141,671   140,993       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,000    11,597       -         -         -         -         -         -      17,650    56,697       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,259   125,020       -         -         -         -         -         -     134,024   132,414       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         850    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,232   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         750     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,206   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         700     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,179   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         550     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,166   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,730       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,743       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,857       -         -      50,159    50,871       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     5,000       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,624    49,875       -         -      50,300    51,062       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         750     5,730       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,974       -         -      50,477    51,282       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,778       -         -         950     6,568       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,780    50,122       -         -      50,680    51,517       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,573       -         -       1,200     7,489       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,831    50,202       -         -      50,904    51,763       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,299       -         -       1,500     8,472       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,961    50,365       -         -      51,113    51,989       -         -         -         -  
3100P                 -         -         -         -          50     2,719       -         -         -         -          50     2,604       -         -         450     5,002       -         -       1,800     9,429       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,045    50,472       -         -      51,335    52,222       -         -         -         -  
3200P                 -         -         -         -          50     3,182       -         -         -         -          50     3,032       -         -         550     5,701       -         -       2,150    10,444       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,188    50,633       -         -      51,586    52,472    53,049    54,294       -         -  
3300P                 -         -         -         -          50     3,729       -         -         -         -          50     3,537       -         -         750     6,696       -         -       2,600    11,567     4,600    15,048       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594       -         -      50,316    50,774       -         -      51,830    52,715    53,368    54,600       -         -  
3400P                 -         -         -         -          50     4,370       -         -         -         -          50     4,129       -         -         950     7,650       -         -       3,100    12,716     5,300    16,231       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,732       -         -         -         -          50     4,463       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,598    49,855    50,090    50,453    50,920       -         -      52,048    52,936    53,670    54,893       -         -  
3500P                 -         -         -         -          50     5,124       -         -         -         -          50     4,823       400     5,955     1,200     8,695       -         -       3,600    13,839     6,050    17,421       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,599    49,886    50,127       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,546       -         -         -         -          50     5,213       450     6,407       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,602    49,938    50,184    50,589    51,065       -         -      52,267    53,158    53,963    55,179       -         -  
3600P                 -         -         -         -          50     6,002       -         -         -         -          50     5,633       550     6,958     1,500     9,810       -         -       4,200    15,034     6,900    18,645       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,639    49,965    50,215       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,491       -         -         -         -          50     6,086       600     7,426       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,583    49,640    50,006    50,264    50,714    51,205       -         -      52,472    53,376    54,226    55,446       -         -  
3700P                 -         -         -         -          50     7,018       -         -         -         -          50     6,572       700     7,978     1,850    10,981       -         -       4,900    16,280     7,800    19,866       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,602    49,667    50,042    50,307       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,583       -         -         -         -         100     7,436       800     8,530       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,670    50,082    50,359    50,825    51,343       -         -      52,645    53,575    54,456    55,696       -         -  
3800P                 -         -         -         -          50     8,186       -         -         -         -         150     8,194       950     9,138     2,300    12,266       -         -       5,650    17,530     8,750    21,085       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,614    49,688    50,105    50,393       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     8,828       -         -         -         -         200     8,916     1,050     9,698       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,619    49,703    50,127    50,433    50,899    51,456       -         -      52,779    53,754    54,656    55,930    56,528    58,030
3900P                 -         -         -         -          50     9,510       -         -         -         -         250     9,627     1,200    10,307     2,750    13,514       -         -       6,450    18,784     9,800    22,320    13,100    25,102

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,618    49,715    50,141    50,468       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,231       -         -         -         -         300    10,339     1,350    10,917       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,611    49,724    50,143    50,504    50,935    51,558       -         -      52,875    53,916    54,814    56,147    56,741    58,289
4000P                 -         -         -         -          50    10,992       -         -         -         -         350    11,057     1,550    11,559     3,300    14,848       -         -       7,350    20,067    10,950    23,563    14,400    26,292

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,599    49,731    50,135    50,528    50,933    51,606       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    11,789       -         -         -         -         400    11,787     1,700    12,178     3,650    15,571       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,566    49,738    50,113    50,551    50,917    51,642       -         -      52,920    54,059    54,925    56,338    56,913    58,527
4100P                 -         -         -         -          50    12,621       -         -         -         -         500    12,579     1,900    12,825     3,950    16,240       -         -       8,350    21,366    12,150    24,793    15,800    27,479

4150C                 -         -         -         -      49,502    49,502    49,469    49,509       -         -      49,539    49,739    50,070    50,570    50,883    51,674       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,486        50    13,170       -         -         600    13,366     2,150    13,491     4,300    16,944       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,393    49,497       -         -      49,482    49,736    50,010    50,582    50,829    51,701       -         -      52,908    54,174    54,983    56,509    57,035    58,743
4200P                 -         -         -         -          50    14,379        50    14,051       -         -         650    14,128     2,400    14,157     4,700    17,674       -         -       9,400    22,656    13,450    26,022    17,250    28,648

4250C                 -         -         -         -      49,502    49,502    49,381    49,495       -         -      49,386    49,727    49,933    50,587    50,756    51,718       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    15,300        50    14,958       -         -         800    14,950     2,650    14,826     5,100    18,392       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,366    49,494    49,259    49,542    49,299    49,715    49,827    50,585    50,666    51,729       -         -      52,832    54,265    54,986    56,652    57,108    58,933
4300P                 -         -         -         -          50    16,240       100    15,936       400    15,893       900    15,755     2,950    15,506     5,500    19,102       -         -      10,550    23,953    14,800    27,237    18,750    29,802

4350C                 -         -         -         -      49,502    49,502    49,252    49,476    49,174    49,529    49,163    49,694    49,699    50,575    50,549    51,731       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    17,199       150    16,889       450    16,769     1,050    16,577     3,250    16,188     5,950    19,834       -         -         -         -         -         -         -         -  

4400C              49,502    49,502       -         -      49,502    49,502    49,118    49,454    49,019    49,502    49,007    49,667    49,551    50,557    50,412    51,726       -         -      52,690    54,327    54,929    56,771    57,128    59,101
4400P                  50    18,303       -         -          50    18,171       200    17,836       600    17,670     1,250    17,407     3,700    16,982     6,450    20,580       -         -      11,750    25,236    16,250    28,444    20,350    30,946

4450C              49,502    49,502    49,502    49,502    49,502    49,502    48,962    49,429    48,840    49,470    48,792    49,626    49,352    50,526    50,244    51,710       -         -         -         -         -         -         -         -  
4450P                  50    19,298        50    19,346        50    19,153       250    18,783       700    18,562     1,450    18,235     4,050    17,758     6,900    21,293       -         -         -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,030    49,458    48,783    49,402    48,574    49,421    48,548    49,578    49,142    50,490    50,057    51,686       -         -      52,469    54,359    54,807    56,862    57,092    59,244
4500P                  50    20,294        50    20,338        50    20,141       300    19,734       800    19,460     1,650    19,064     4,450    18,561     7,350    21,999       -         -      13,100    26,528    17,800    29,639    22,050    32,074

4550C              49,502    49,502    49,502    49,502    48,957    49,457    48,576    49,374    48,277    49,364    48,275    49,523    48,890    50,441    49,836    51,651    51,139    53,013       -         -         -         -         -         -  
4550P                  50    21,290        50    21,333        50    21,135       400    20,678       950    20,356     1,900    19,892     4,850    19,352     7,850    22,721    10,300    25,042       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    48,862    49,456    48,223    49,319    47,945    49,303    47,931    49,452    48,595    50,379    49,582    51,606    50,941    52,993    52,171    54,359    54,621    56,925    56,999    59,363
4600P                  50    22,288        50    22,329        50    22,129       450    21,635     1,150    21,245     2,150    20,721     5,150    20,079     8,350    23,438    11,250    25,811    14,500    27,800    19,400    30,813    23,800    33,182

4650C              49,502    49,502    49,502    49,502    48,744    49,456    47,828    49,257    47,511    49,217    47,514    49,360    48,272    50,307    49,305    51,550    50,716    52,964       -         -         -         -         -         -  
4650P                  50    23,285        50    23,325        50    23,126       550    22,582     1,350    22,132     2,400    21,553     5,550    20,863     9,050    24,212    11,850    26,480       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    48,138    49,406    47,385    49,194    47,036    49,126    47,058    49,260    47,902    50,220    49,002    51,485    50,461    52,924    51,792    54,327    54,366    56,958    56,848    59,453
4700P                  50    24,283        50    24,323       100    24,103       700    23,513     1,550    23,022     2,600    22,403     6,000    21,668     9,450    24,888    12,600    27,171    16,000    29,060    21,100    31,970    25,600    34,270

4750C              48,250    49,502    48,150    49,502    47,511    49,356    46,780    49,099    46,454    49,009    46,524    49,139    47,486    50,118    48,666    51,408    50,183    52,874       -         -         -         -         -         -  
4750P                  50    25,280        50    25,320       150    25,081       800    24,461     1,800    23,898     2,900    23,233     6,500    22,488    10,100    25,630    13,150    27,820       -         -         -         -         -         -  

4800C              45,750    49,502    45,650    49,502    46,300    49,353    46,115    48,998    45,821    48,885    45,948    49,007    47,039    50,006    48,293    51,319    49,882    52,814    51,327    54,260    54,040    56,963    56,636    59,518
4800P                  50    26,278        50    26,318       200    26,058       950    25,393     2,050    24,777     3,250    24,054     6,950    23,282    10,850    26,383    14,000    28,512    17,600    30,302    22,900    33,107    27,500    35,339

4850C              43,250    49,502    43,150    49,502    43,850    49,301    45,376    48,892    45,079    48,732    45,291    48,853    46,557    49,882    47,895    51,218    49,553    52,743       -         -         -         -         -         -  
4850P                  50    27,275        50    27,315       250    27,036     1,150    26,307     2,250    25,674     3,650    24,861     7,550    24,124    11,450    27,096    14,750    29,178       -         -         -         -         -         -  

4900C              40,750    49,502    40,650    49,502    41,450    49,199    43,450    48,723    44,233    48,551    44,586    48,689    46,016    49,736    47,463    51,105    49,195    52,661    50,778    54,158    53,645    56,937    56,364    59,557
4900P                  50    28,273        50    28,313       300    28,013     1,350    27,222     2,550    26,540     4,050    25,669     8,150    24,954    12,150    27,819    15,400    29,829    19,250    31,523    24,750    34,222    29,017    36,386

4950C              38,250    49,502    38,150    49,502    39,000    49,143    41,150    48,575    43,200    48,361    43,775    48,486    45,442    49,579    47,003    50,981    48,813    52,568       -         -         -         -         -         -  
4950P                  50    29,270        50    29,310       400    28,971     1,600    28,118     2,950    27,370     4,500    26,463     8,750    25,775    12,900    28,543    16,250    30,491       -         -         -         -         -         -  

5000C              35,750    49,502    35,700    49,437    36,650    48,986    38,950    48,361    41,150    48,119    42,915    48,272    44,821    49,404    46,510    50,843    48,404    52,464    50,137    54,019    53,178    56,880    56,028    59,569
5000P                  50    30,268        50    30,308       500    29,928     1,800    29,033     3,350    28,201     5,000    27,241     9,450    26,607    13,700    29,263    17,050    31,143    21,050    32,723    26,700    35,311    30,500    37,408

5100C              30,750    49,502    30,750    49,372    31,950    48,664    34,600    47,877    37,100    47,582    39,900    47,777    43,468    49,011    45,431    50,529    47,511    52,225       -         -         -         -         -         -  
5100P                  50    32,263       100    32,283       800    31,804     2,450    30,768     4,250    29,825     6,100    28,765    10,850    28,239    15,350    30,679    18,850    32,433       -         -         -         -         -         -  

5200C              25,750    49,502    25,850    49,240    27,350    48,228    30,450    47,233    33,200    46,934    36,250    47,160    41,950    48,545    44,235    50,164    46,522    51,939    48,596    53,629    52,033    56,673    55,177    59,509
5200P                  50    34,258       250    34,218     1,200    33,639     3,250    32,442     5,350    31,374     7,350    30,237    12,450    29,853    17,100    32,063    20,750    33,690    24,900    35,042    30,171    37,412    33,441    39,382

5300C              20,800    49,436    21,100    48,913    23,000    47,524    26,500    46,423    29,550    46,132    32,700    46,459    40,293    48,015    42,929    49,745    45,442    51,609       -         -         -         -         -         -  
5300P                  50    36,253       500    36,113     1,800    35,395     4,300    34,018     6,650    32,847     8,800    31,638    14,200    31,429    18,950    33,414    22,850    34,908       -         -         -         -         -         -  

5400C              15,900    49,303    16,600    48,263    18,950    46,503    22,800    45,412    26,100    45,193    29,400    45,630    37,350    47,415    41,521    49,275    44,279    51,236    46,725    53,088    50,614    56,341    54,085    59,341
5400P                 150    38,208       900    37,948     2,700    37,031     5,550    35,514     8,150    34,240    10,400    32,982    16,000    32,965    21,100    34,718    24,950    36,092    29,150    37,241    33,214    39,403    36,334    41,255

5500C              11,150    48,970    12,400    47,225    15,000    45,335    19,050    44,344    22,400    44,259    25,750    44,811    33,950    46,792    39,999    48,757    43,038    50,820       -         -         -         -         -         -  
5500P                 450    40,083     1,700    39,624     3,900    38,547     7,050    36,911     9,900    35,536    12,250    34,232    18,300    34,420    23,300    35,976    27,250    37,228       -         -         -         -         -         -  

5600C               6,850    48,039     8,650    45,608    11,650    43,570    16,000    42,837    19,500    42,976    22,950    43,719    31,250    46,035    37,650    48,176    41,738    50,361    44,547    52,394    48,940    55,883    52,766    59,063
5600P               1,100    41,819     3,000    41,100     5,450    39,923     8,950    38,148    11,850    36,753    14,350    35,384    20,500    35,832    25,700    37,174    29,700    38,314    32,501    39,306    36,197    41,273    39,144    43,017

5700C               3,450    45,911     5,700    42,992     8,900    41,460    13,400    41,057    16,950    41,523    20,400    42,513    28,650    45,216    35,150    47,547    40,380    49,861       -         -         -         -         -         -  
5700P               2,750    44,847     5,100    42,258     7,650    41,041    11,300    39,205    14,300    37,769    16,900    36,626    23,100    37,137    28,250    38,313    31,929    39,348       -         -         -         -         -         -  

5800C               1,550    42,238     3,650    41,360     6,700    40,342    11,100    39,095    14,700    39,938    18,100    41,206    26,500    44,319    32,950    46,867    38,500    49,321    42,106    51,549    47,032    55,302    51,232    58,679
5800P               5,800    47,441     7,850    44,891    10,400    41,938    14,050    40,103    17,050    38,667    19,500    38,212    25,700    38,390    30,900    39,397    33,664    40,330    35,671    41,223    39,068    43,020    41,836    44,672

5900C                 650    40,602     2,350    39,884     5,000    39,026     9,200    37,742    12,700    38,254    16,100    39,812    24,350    43,380    30,550    46,147    36,600    48,751       -         -         -         -         -         -  
5900P               9,950    48,571    11,450    46,730    13,750    43,727    17,150    41,093    20,050    40,052    22,500    39,604    28,550    39,544    33,171    40,380    35,347    41,265       -         -         -         -         -         -  

6000C                 250    38,766     1,450    38,248     3,750    37,529     7,600    36,396    10,950    36,493    14,200    38,359    22,300    42,391    28,500    45,383    34,550    48,144    39,350    50,577    44,930    54,604    49,499    58,188
6000P              14,550    49,103    15,850    47,527    17,500    45,201    20,550    42,585    23,300    41,433    25,700    40,858    31,600    40,606    34,959    41,331    36,991    42,079    38,725    42,891    41,795    44,632    44,391    46,217

6100C                 150    36,811       900    36,472     2,800    35,915     6,300    34,941     9,450    34,687    12,600    36,860    20,450    41,359    26,550    44,584    32,700    47,514       -         -         -         -         -         -  
6100P              19,350    49,369    20,300    48,251    21,750    46,115    24,400    43,707    26,900    42,575    29,150    41,956    34,246    41,569    36,673    42,149    38,523    42,903       -         -         -         -         -         -  

6200C                  50    34,856       550    34,617     2,100    34,200     5,250    33,400     8,200    32,874    11,200    35,342    18,850    40,304    24,700    43,749    30,750    46,843    35,650    49,498    42,856    53,821    47,773    57,624
6200P              24,300    49,436    24,950    48,712    26,000    46,995    28,250    44,775    30,600    43,610    32,700    42,959    36,132    42,461    38,272    42,961    39,979    43,677    41,490    44,382    44,310    46,015    46,746    47,536

6300C                  50    32,861       350    32,702     1,550    32,430     4,350    31,817     7,100    31,257     9,900    33,801    17,350    39,227    23,250    42,916    28,750    46,131       -         -         -         -         -         -  
6300P              29,250    49,502    29,700    49,041    30,450    47,643    32,350    45,621    34,450    44,517    36,359    43,828    37,890    43,286    39,765    43,706    41,353    44,402       -         -         -         -         -         -  

6400C                  50    30,866       250    30,746     1,150    30,604     3,600    30,198     6,100    29,817     8,850    32,297    15,850    38,111    21,700    42,043    27,300    45,436    32,250    48,328    40,350    52,953    45,971    56,983
6400P              34,250    49,502    34,600    49,174    35,050    48,114    36,550    46,359    38,185    45,271    38,385    44,613    39,508    44,029    41,160    44,408    42,642    45,079    43,955    45,710    46,557    47,262    48,862    48,740

6500C                  50    28,871       150    28,793       900    28,733     3,000    28,556     5,300    28,351     7,800    30,765    14,700    37,032    20,350    41,172    25,850    44,718       -         -         -         -         -         -  
6500P              39,250    49,502    39,500    49,304    39,750    48,466    40,559    46,921    40,180    45,934    40,181    45,291    40,990    44,709    42,441    45,044    43,842    45,708       -         -         -         -         -         -  

6600C                  50    26,876       100    26,820       650    26,872     2,500    26,913     4,600    26,892     6,950    29,294    13,450    35,902    19,000    40,272    24,350    43,965    29,250    47,091    37,250    52,021    44,150    56,282
6600P              44,250    49,502    44,450    49,370    43,874    48,703    42,484    47,421    41,916    46,510    41,742    45,869    42,348    45,343    43,624    45,638    44,959    46,301    46,096    46,865    48,537    48,370    50,738    49,817

6700C                  50    24,882        50    24,849       500    25,004     2,100    25,284     4,000    25,449     6,150    27,828    12,450    34,818    17,750    39,365    23,000    43,210       -         -         -         -         -         -  
6700P              49,250    49,502    47,297    49,436    45,543    48,933    43,993    47,789    43,354    46,972    43,118    46,394    43,557    45,900    44,701    46,182    45,987    46,847       -         -         -         -         -         -  

6800C                  50    22,895        50    22,881       400    23,161     1,750    23,683     3,500    24,033     5,450    26,404    11,450    33,712    16,650    38,471    21,700    42,438    26,500    45,795    34,400    51,029    42,150    55,527
6800P              49,502    49,502    47,860    49,437    46,597    49,051    45,231    48,104    44,588    47,385    44,298    46,847    44,630    46,399    45,670    46,677    46,923    47,349    47,935    47,880    50,255    49,356    52,378    50,779

6900C                  50    20,926        50    20,952       350    21,382     1,500    22,128     3,050    22,651     4,850    25,041    10,700    32,691    15,550    37,553    20,550    41,675       -         -         -         -         -         -  
6900P              49,502    49,502    48,232    49,437    47,459    49,167    46,234    48,369    45,589    47,720    45,289    47,233    45,592    46,858    46,551    47,136    47,782    47,817       -         -         -         -         -         -  

7000C                  50    18,999        50    19,092       250    19,621     1,250    20,613     2,650    21,305     4,350    23,756     9,700    31,535    14,550    36,644    19,350    40,877    24,000    44,452    31,800    49,994    39,450    54,721
7000P              49,502    49,502    49,502    49,502    47,973    49,225    47,028    48,587    46,423    48,011    46,139    47,576    46,430    47,264    47,332    47,548    48,564    48,255    49,489    48,764    51,725    50,223    53,810    51,651

7100C                 -         -         -         -         200    17,951       -         -         -         -       3,900    22,519     8,950    30,479       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      48,388    49,283       -         -         -         -      46,823    47,856    47,147    47,616       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150    16,331       -         -         -         -       3,450    21,270     8,250    29,435    12,650    34,794       -         -      21,750    43,082    29,450    48,929       -         -  
7200P                 -         -         -         -      48,732    49,339       -         -         -         -      47,430    48,120    47,792    47,951    48,652    48,275       -         -      50,771    49,523    52,956    50,978       -         -  

7300C                 -         -         -         -         100    14,729       -         -         -         -       3,100    20,141     7,600    28,406       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,025    49,394       -         -         -         -      47,897    48,328    48,332    48,237       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,061       -         -         -         -       2,750    19,004     7,050    27,435    11,050    32,989       -         -      19,750    41,704    27,250    47,830       -         -  
7400P                 -         -         -         -      49,084    49,396       -         -         -         -      48,306    48,525    48,793    48,494    49,668    48,870       -         -      51,803    50,168    53,988    51,647       -         -  

7500C                 -         -         -         -          50    11,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,309    49,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,721       -         -         -         -       2,250    17,043       -         -       9,700    31,248       -         -      17,950    40,322    25,250    46,716       -         -  
7600P                 -         -         -         -      49,332    49,450       -         -         -         -      48,889    48,824       -         -      50,418    49,345       -         -      52,618    50,715    54,827    52,225       -         -  

7700C                 -         -         -         -          50     9,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,349    49,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,851       -         -         -         -       1,800    15,173       -         -       8,550    29,580       -         -      16,300    38,935    23,450    45,600       -         -  
7800P                 -         -         -         -      49,364    49,452       -         -         -         -      49,275    49,051       -         -      50,968    49,734       -         -      53,253    51,181    55,492    52,719       -         -  

7900C                 -         -         -         -          50     8,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,377    49,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,370       -         -         -         -       1,500    13,635       -         -       7,550    27,975       -         -      14,800    37,552    21,750    44,465       -         -  
8000P                 -         -         -         -      49,386    49,452       -         -         -         -      49,491    49,196       -         -      51,349    50,045       -         -      53,726    51,572    56,020    53,152       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    26,505       -         -      13,500    36,214    20,200    43,335       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,602    50,295       -         -      54,055    51,885    56,415    53,519       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    25,058       -         -      12,300    34,885    18,800    42,220       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,739    50,474       -         -      54,273    52,145    56,699    53,826       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    23,572       -         -      11,200    33,573    17,500    41,110       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,802    50,618       -         -      54,398    52,356    56,889    54,085       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,225       -         -      10,250    32,324    16,350    40,035       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,806    50,722       -         -      54,444    52,516    56,998    54,294       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         650     8,122       -         -       4,150    20,984       -         -       9,350    31,076    15,250    38,957       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,780    49,537       -         -      51,768    50,792       -         -      54,430    52,644    57,043    54,470       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,718       -         -       8,600    29,922    14,250    37,903       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,695    50,843       -         -      54,371    52,731    57,033    54,611       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    18,582       -         -       7,850    28,738    13,350    36,886       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,605    50,868       -         -      54,270    52,797    56,979    54,718       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,606       -         -       7,200    27,622    12,500    35,878       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,514    50,877       -         -      54,142    52,836    56,888    54,801       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,525       -         -       6,650    26,590    11,700    34,881       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,395    50,875       -         -      54,003    52,854    56,765    54,861       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         300     4,928       -         -       2,350    15,627       -         -       6,100    25,538    11,000    33,940       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,707    49,597       -         -      51,290    50,863       -         -      53,839    52,855    56,626    54,899       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,469       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,654    49,594       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
5800P                  10       489       -         -          10       489        40       489

5900C               9,788     9,788       -         -       9,795     9,796     9,824     9,839
5900P                  10       489       -         -          10       489        50       555

6000C               9,788     9,788       -         -       9,795     9,796     9,828     9,844
6000P                  10       489       -         -          10       489        60       630

6100C               9,788     9,788       -         -       9,795     9,798     9,836     9,853
6100P                  10       489       -         -          10       489        80       743

6200C               9,788     9,788       -         -       9,798     9,800     9,843     9,860
6200P                  10       489       -         -          10       489       100       852

6300C               9,788     9,788       -         -       9,798     9,800     9,848     9,865
6300P                  10       528       -         -          20       587       120       960

6400C               9,788     9,788       -         -       9,799     9,802     9,853     9,872
6400P                  10       599       -         -          30       714       150     1,094

6500C               9,788     9,788       -         -       9,799     9,803     9,857     9,877
6500P                  10       682       -         -          40       840       180     1,226

6600C               9,788     9,788       -         -       9,798     9,803     9,859     9,883
6600P                  10       779       -         -          50       969       220     1,380

6700C               9,788     9,788       -         -       9,795     9,803     9,859     9,885
6700P                  10       891       -         -          60     1,106       270     1,550

6800C               9,788     9,788     9,788     9,788     9,790     9,802     9,853     9,887
6800P                  10     1,021        10     1,005        80     1,279       320     1,717

6900C               9,788     9,788     9,782     9,786     9,782     9,799     9,844     9,887
6900P                  10     1,171        10     1,150       100     1,455       380     1,897

7000C               9,788     9,788     9,780     9,786     9,767     9,795     9,827     9,883
7000P                  10     1,345        10     1,318       130     1,653       460     2,105

7100C               9,788     9,788     9,766     9,782     9,748     9,788     9,804     9,876
7100P                  10     1,545        20     1,588       160     1,856       540     2,306

7200C               9,788     9,788     9,763     9,780     9,720     9,779     9,772     9,867
7200P                  10     1,772        30     1,846       200     2,077       630     2,517

7300C               9,788     9,788     9,744     9,775     9,682     9,766     9,732     9,852
7300P                  10     2,030        40     2,112       250     2,311       730     2,735

7400C               9,788     9,788     9,703     9,764     9,630     9,747     9,678     9,834
7400P                  10     2,319        50     2,390       320     2,561       850     2,968

7500C               9,788     9,788     9,674     9,758     9,564     9,723     9,614     9,810
7500P                  10     2,636        70     2,698       390     2,814       980     3,205

7600C               9,716     9,779     9,602     9,738     9,482     9,695     9,533     9,779
7600P                  10     2,980        90     3,013       480     3,076     1,170     3,477

7700C               9,701     9,778     9,518     9,718     9,376     9,658     9,437     9,740
7700P                  10     3,346       120     3,344       570     3,342     1,330     3,722

7800C               9,615     9,768     9,404     9,690     9,251     9,613     9,325     9,698
7800P                  20     3,731       170     3,686       690     3,616     1,520     3,980

7900C               9,512     9,756     9,255     9,655     9,099     9,560     9,198     9,646
7900P                  40     4,117       220     4,031       820     3,892     1,690     4,224

8000C               9,333     9,736     9,053     9,605     8,925     9,497     9,054     9,587
8000P                  50     4,504       290     4,378       960     4,172     1,880     4,476

8100C               9,078     9,705     8,797     9,538     8,716     9,421     8,889     9,520
8100P                  80     4,890       380     4,724     1,110     4,454     2,090     4,732

8200C               8,744     9,661     8,489     9,457     8,480     9,333     8,706     9,443
8200P                 120     5,272       490     5,065     1,270     4,740     2,330     4,995

8300C               7,920     9,606     8,128     9,360     8,211     9,231     8,502     9,355
8300P                 180     5,645       610     5,407     1,470     5,022     2,600     5,260

8400C               7,010     9,512     7,706     9,239     7,914     9,117     8,283     9,260
8400P                 260     6,012       750     5,742     1,710     5,296     2,890     5,524

8500C               6,120     9,393     6,930     9,089     7,587     8,985     8,045     9,154
8500P                 380     6,364       940     6,063     1,970     5,567     3,210     5,788

8600C               5,250     9,252     6,100     8,946     7,237     8,863     7,792     9,047
8600P                 500     6,715     1,160     6,372     2,260     5,830     3,550     6,047

8700C               4,430     9,059     5,350     8,751     6,852     8,695     7,519     8,920
8700P                 700     7,034     1,420     6,665     2,580     6,087     3,930     6,302

8800C               3,660     8,813     4,670     8,509     6,320     8,512     7,232     8,783
8800P                 940     7,337     1,730     6,939     2,940     6,330     4,330     6,551

8900C               2,980     8,482     4,050     8,230     5,730     8,311     6,934     8,635
8900P               1,250     7,612     2,090     7,193     3,350     6,556     4,749     6,794

9000C               2,390     8,155     3,480     7,917     5,180     8,091     6,622     8,480
9000P               1,650     7,852     2,530     7,417     3,810     6,840     5,095     7,026

9100C               1,890     7,956     2,980     7,608     4,680     7,856     6,306     8,312
9100P               2,150     8,051     3,020     7,620     4,300     7,128     5,434     7,247

9200C               1,490     7,716     2,540     7,388     4,220     7,607     6,000     8,134
9200P               2,740     8,215     3,590     7,792     4,840     7,397     5,766     7,459

9300C               1,160     7,449     2,170     7,140     3,800     7,346     5,610     7,950
9300P               3,420     8,477     4,210     7,956     5,420     7,646     6,096     7,656

9400C                 910     7,150     1,840     6,880     3,420     7,078     5,200     7,760
9400P               4,170     8,756     4,890     8,228     5,911     7,872     6,411     7,847

9500C                 720     6,828     1,570     6,598     3,080     6,802     4,810     7,563
9500P               4,970     8,980     5,620     8,461     6,310     8,081     6,717     8,022

9600C                 560     6,494     1,340     6,305     2,780     6,526     4,470     7,364
9600P               5,810     9,159     6,390     8,660     6,688     8,271     7,009     8,186

9700C                 440     6,147     1,140     6,006     2,500     6,248     4,170     7,163
9700P               6,700     9,284     7,015     8,820     7,038     8,436     7,279     8,324

9800C                 340     5,793       970     5,700     2,250     5,971     3,840     6,954
9800P               7,600     9,397     7,434     8,968     7,362     8,589     7,537     8,466

9900C                 270     5,431       830     5,393     2,030     5,699     3,570     6,749
9900P               8,140     9,477     7,807     9,097     7,664     8,734     7,776     8,595

10000C                210     5,071       720     5,084     1,830     5,430     3,330     6,547
10000P              8,498     9,545     8,134     9,207     7,937     8,860     7,998     8,715

10100C                160     4,713       610     4,782     1,650     5,168     3,090     6,342
10100P              8,795     9,601     8,416     9,302     8,184     8,974     8,206     8,828

10200C                130     4,359       520     4,486     1,490     4,913     2,860     6,137
10200P              9,034     9,645     8,652     9,377     8,406     9,075     8,396     8,930

10300C                110     4,019       450     4,196     1,330     4,656     2,660     5,937
10300P              9,219     9,678     8,857     9,445     8,607     9,170     8,570     9,024

10400C                 90     3,690       380     3,914     1,190     4,407     2,470     5,738
10400P              9,352     9,701     9,020     9,496     8,784     9,251     8,730     9,110

10500C                 70     3,370       330     3,645     1,060     4,164     2,290     5,542
10500P              9,435     9,712     9,166     9,545     8,936     9,320     8,873     9,187

10600C                 60     3,076       280     3,384       950     3,935     2,140     5,355
10600P              9,538     9,734     9,272     9,579     9,070     9,383     9,004     9,259

10700C                 50     2,796       240     3,136       840     3,702     1,980     5,163
10700P              9,598     9,746     9,368     9,611     9,188     9,439     9,122     9,325

10800C                 40     2,529       210     2,906       750     3,488     1,840     4,978
10800P              9,651     9,756     9,454     9,643     9,291     9,488     9,228     9,385

10900C                 30     2,270       180     2,682       670     3,283     1,690     4,785
10900P              9,665     9,756     9,520     9,667     9,379     9,532     9,320     9,437

11000C                 20     2,009       150     2,465       600     3,090     1,560     4,601
11000P              9,707     9,767     9,566     9,683     9,452     9,569     9,405     9,488

11100C                 10     1,727       130     2,270       520     2,879     1,420     4,406
11100P              9,715     9,767     9,609     9,699     9,514     9,599     9,477     9,529

11200C                 10     1,561       110     2,081       460     2,695     1,310     4,232
11200P              9,720     9,767     9,646     9,715     9,570     9,630     9,544     9,570

11400C                -         -         -         -         370     2,375       -         -  
11400P                -         -         -         -       9,650     9,674       -         -  

11600C                -         -         -         -         290     2,072       -         -  
11600P                -         -         -         -       9,710     9,710       -         -  

11800C                -         -         -         -         230     1,808       -         -  
11800P                -         -         -         -       9,750     9,736       -         -  

12000C                -         -         -         -         190     1,599       -         -  
12000P                -         -         -         -       9,772     9,752       -         -  

12200C                -         -         -         -         150     1,389       -         -  
12200P                -         -         -         -       9,790     9,767       -         -  

12400C                -         -         -         -         120     1,210       -         -  
12400P                -         -         -         -       9,799     9,776       -         -  

12600C                -         -         -         -         100     1,070       -         -  
12600P                -         -         -         -       9,804     9,783       -         -  

12800C                -         -         -         -          80       931       -         -  
12800P                -         -         -         -       9,807     9,788       -         -  

13000C                -         -         -         -          70       837       -         -  
13000P                -         -         -         -       9,808     9,791       -         -  

13200C                -         -         -         -          50       694       -         -  
13200P                -         -         -         -       9,807     9,794       -         -  

13400C                -         -         -         -          40       601       -         -  
13400P                -         -         -         -       9,806     9,795       -         -  

13600C                -         -         -         -          30       506       -         -  
13600P                -         -         -         -       9,806     9,795       -         -  

13800C                -         -         -         -          20       489       -         -  
13800P                -         -         -         -       9,804     9,796       -         -  

14000C                -         -         -         -          10       489       -         -  
14000P                -         -         -         -       9,800     9,796       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,800     9,796       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,796     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,796     9,794       -         -  



Back to Top



MCS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,977    24,977    25,004    25,043
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,977    24,977    25,004    25,057
16000P                 10     1,247       -         -          10     1,247        20     1,247

16100C             24,964    24,964       -         -      24,977    24,977    25,017    25,057
16100P                 10     1,247       -         -          10     1,247        30     1,247

16200C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16200P                 10     1,247       -         -          10     1,247        40     1,247

16300C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16300P                 10     1,247       -         -          10     1,247        50     1,247

16400C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16400P                 10     1,247       -         -          10     1,247        60     1,247

16500C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16500P                 10     1,247       -         -          10     1,247        70     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16600P                 10     1,247       -         -          10     1,247        80     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
16700P                 10     1,247       -         -          10     1,247        90     1,250

16800C             24,964    24,964       -         -      24,977    24,990    25,057    25,110
16800P                 10     1,247       -         -          10     1,247       100     1,343

16900C             24,964    24,964       -         -      24,977    24,990    25,057    25,123
16900P                 10     1,247       -         -          10     1,247       110     1,423

17000C             24,964    24,964       -         -      24,977    24,990    25,070    25,123
17000P                 10     1,247       -         -          10     1,247       120     1,489

17100C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17100P                 10     1,247       -         -          10     1,247       130     1,569

17200C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17200P                 10     1,247       -         -          10     1,247       140     1,649

17300C             24,964    24,964       -         -      24,990    25,004    25,083    25,150
17300P                 10     1,247       -         -          10     1,247       150     1,729

17400C             24,964    24,964       -         -      24,990    25,004    25,097    25,163
17400P                 10     1,247       -         -          10     1,247       170     1,848

17500C             24,964    24,964       -         -      24,990    25,004    25,110    25,163
17500P                 10     1,247       -         -          10     1,247       180     1,928

17600C             24,964    24,964       -         -      24,990    25,004    25,110    25,176
17600P                 10     1,247       -         -          10     1,247       200     2,048

17700C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
17700P                 10     1,247       -         -          20     1,247       210     2,128

17800C             24,964    24,964       -         -      25,004    25,004    25,137    25,203
17800P                 10     1,247       -         -          30     1,247       230     2,247

17900C             24,964    24,964       -         -      25,004    25,004    25,137    25,203
17900P                 10     1,247       -         -          40     1,247       250     2,354

18000C             24,964    24,964       -         -      25,004    25,017    25,150    25,216
18000P                 10     1,247       -         -          50     1,343       280     2,500

18100C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
18100P                 10     1,247       -         -          60     1,463       300     2,620

18200C             24,964    24,964       -         -      25,004    25,017    25,176    25,230
18200P                 10     1,247       -         -          70     1,569       320     2,726

18300C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18300P                 10     1,247       -         -          80     1,689       350     2,872

18400C             24,964    24,964       -         -      25,017    25,017    25,190    25,256
18400P                 10     1,247       -         -          90     1,808       380     3,005

18500C             24,964    24,964       -         -      25,017    25,030    25,203    25,270
18500P                 10     1,263       -         -         100     1,915       410     3,152

18600C             24,964    24,964       -         -      25,017    25,030    25,216    25,270
18600P                 10     1,343       -         -         110     2,034       440     3,285

18700C             24,964    24,964       -         -      25,017    25,030    25,216    25,283
18700P                 10     1,423       -         -         120     2,154       480     3,444

18800C             24,964    24,964       -         -      25,017    25,030    25,230    25,296
18800P                 10     1,502       -         -         130     2,261       510     3,577

18900C             24,964    24,964       -         -      25,017    25,030    25,230    25,296
18900P                 10     1,596       -         -         150     2,420       550     3,737

19000C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19000P                 10     1,689        10     1,649       160     2,540       590     3,896

19100C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,323
19100P                 10     1,782        10     1,755       180     2,699       640     4,069

19200C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19200P                 10     1,888        10     1,848       190     2,819       690     4,242

19300C             24,964    24,964    24,964    24,964    25,017    25,043    25,256    25,336
19300P                 10     2,008        10     1,968       210     2,979       740     4,415

19400C             24,964    24,964    24,964    24,964    25,017    25,043    25,256    25,336
19400P                 10     2,128        10     2,074       240     3,165       790     4,588

19500C             24,964    24,964    24,964    24,964    25,017    25,043    25,256    25,336
19500P                 10     2,247        10     2,207       250     3,298       840     4,761

19600C             24,964    24,964    24,964    24,964    25,004    25,043    25,256    25,349
19600P                 10     2,394        10     2,327       280     3,484       900     4,947

19700C             24,964    24,964    24,964    24,964    25,004    25,030    25,256    25,349
19700P                 10     2,527        10     2,473       300     3,644       970     5,147

19800C             24,964    24,964    24,964    24,964    24,990    25,030    25,256    25,349
19800P                 10     2,686        10     2,620       330     3,830     1,030     5,333

19900C             24,964    24,964    24,964    24,964    24,990    25,030    25,256    25,349
19900P                 10     2,846        10     2,779       360     4,003     1,100     5,532

20000C             24,964    24,964    24,964    24,964    24,977    25,030    25,243    25,349
20000P                 10     3,019        20     3,125       390     4,189     1,170     5,732

20200C             24,964    24,964    24,950    24,964    24,950    25,017    25,216    25,349
20200P                 10     3,404        30     3,591       470     4,601     1,330     6,144

20400C             24,964    24,964    24,937    24,964    24,910    25,004    25,190    25,349
20400P                 10     3,830        40     4,056       540     4,987     1,510     6,583

20600C             24,964    24,964    24,924    24,950    24,857    24,990    25,137    25,336
20600P                 10     4,295        60     4,601       630     5,413     1,700     7,009

20800C             24,924    24,950    24,884    24,937    24,791    24,964    25,070    25,309
20800P                 10     4,827        80     5,133       730     5,865     1,910     7,474

21000C             24,924    24,950    24,857    24,937    24,711    24,937    24,990    25,296
21000P                 10     5,399       100     5,692       850     6,317     2,140     7,926

21200C             24,910    24,950    24,804    24,910    24,605    24,897    24,884    25,256
21200P                 10     6,011       130     6,277       990     6,809     2,400     8,418

21400C             24,857    24,950    24,724    24,897    24,485    24,857    24,777    25,216
21400P                 20     6,743       170     6,902     1,140     7,301     2,670     8,897

21600C             24,804    24,937    24,605    24,871    24,339    24,804    24,631    25,163
21600P                 30     7,461       220     7,541     1,350     7,807     3,060     9,456

21800C             24,724    24,924    24,472    24,831    24,152    24,738    24,458    25,097
21800P                 40     8,179       290     8,192     1,550     8,325     3,400     9,961

22000C             24,631    24,910    24,299    24,791    23,940    24,671    24,272    25,030
22000P                 60     8,937       370     8,871     1,780     8,857     3,760    10,467

22200C             24,472    24,897    24,046    24,724    23,687    24,578    24,046    24,950
22200P                 80     9,695       460     9,549     2,000     9,376     4,160    10,985

22400C             24,245    24,871    23,753    24,658    23,408    24,472    23,807    24,857
22400P                110    10,453       580    10,227     2,230     9,921     4,540    11,491

22600C             23,926    24,831    23,381    24,565    23,075    24,365    23,527    24,751
22600P                150    11,225       720    10,919     2,490    10,467     4,930    11,996

22800C             23,474    24,764    22,942    24,445    22,703    24,232    23,221    24,631
22800P                200    11,996       890    11,597     2,770    11,025     5,330    12,502

23000C             22,929    24,698    22,410    24,312    22,290    24,073    22,889    24,485
23000P                280    12,754     1,090    12,289     3,120    11,571     5,810    13,020

23200C             22,224    24,591    21,785    24,152    21,825    23,900    22,516    24,339
23200P                380    13,512     1,330    12,967     3,510    12,129     6,330    13,552

23400C             20,580    24,472    21,080    23,953    21,306    23,713    22,117    24,179
23400P                500    14,257     1,520    13,659     3,930    12,674     6,870    14,071

23600C             18,740    24,299    20,269    23,727    20,748    23,501    21,692    23,993
23600P                670    14,989     1,870    14,297     4,390    13,220     7,440    14,590

23800C             16,940    24,086    18,940    23,461    20,136    23,261    21,226    23,807
23800P                850    15,707     2,180    14,962     4,890    13,752     8,060    15,108

24000C             15,120    23,900    17,360    23,155    19,484    23,009    20,734    23,594
24000P              1,070    16,425     2,590    15,587     5,430    14,284     8,720    15,627

24200C             13,360    23,634    15,840    22,809    18,779    22,729    20,229    23,368
24200P              1,370    17,103     3,050    16,199     6,010    14,802     9,400    16,132

24400C             11,710    23,261    14,210    22,503    18,034    22,490    19,684    23,142
24400P              1,750    17,742     3,580    16,784     6,640    15,321    10,150    16,638

24600C             10,050    22,889    12,800    22,064    16,970    22,144    19,098    22,889
24600P              2,200    18,367     4,170    17,343     7,320    15,960    10,950    17,130

24800C              8,710    22,224    11,480    21,572    15,750    21,772    18,513    22,610
24800P              2,740    18,939     4,830    17,875     8,070    16,585    11,820    17,609

25000C              7,400    21,532    10,250    21,014    14,600    21,373    17,901    22,317
25000P              3,390    19,484     5,570    18,380     8,910    17,196    12,700    18,074

25200C              6,270    20,801     9,110    20,415    13,490    20,960    17,290    21,998
25200P              4,210    19,950     6,480    18,806     9,840    17,782    13,566    18,526

25400C              5,200    20,428     8,220    19,710    12,460    20,508    16,651    21,679
25400P              5,190    20,362     7,450    19,218    10,780    18,340    14,257    18,952

25600C              4,450    19,936     7,290    19,058    11,490    20,029    16,013    21,346
25600P              6,260    20,734     8,370    19,657    11,820    18,886    14,922    19,378

25800C              3,650    19,457     6,440    18,606    10,600    19,537    15,130    20,987
25800P              7,550    21,014     9,720    19,910    12,960    19,378    15,600    19,777

26000C              2,960    18,925     5,590    18,154     9,840    19,032    14,320    20,628
26000P              8,930    21,679    10,950    20,455    14,150    19,843    16,265    20,149

26200C              2,450    18,340     5,020    17,595     9,020    18,500    13,480    20,255
26200P             10,440    22,211    12,290    20,987    15,334    20,295    16,917    20,508

26400C              2,020    17,715     4,420    17,050     8,310    17,968    12,720    19,870
26400P             11,960    22,729    13,720    21,466    16,146    20,708    17,529    20,854

26600C              1,660    17,063     3,900    16,492     7,650    17,423    11,950    19,471
26600P             13,670    23,048    15,290    21,838    16,917    21,080    18,127    21,147

26800C              1,360    16,385     3,450    15,906     7,050    16,877    11,280    19,085
26800P             15,300    23,447    16,820    22,224    17,662    21,426    18,699    21,452

27000C              1,160    15,667     3,010    15,308     6,500    16,319    10,670    18,686
27000P             17,040    23,727    18,141    22,570    18,354    21,758    19,231    21,732

27200C                910    14,975     2,630    14,709     5,980    15,773    10,000    18,260
27200P             18,840    23,953    18,992    22,876    19,005    22,064    19,750    22,011

27400C                740    14,270     2,350    14,098     5,510    15,228     9,430    17,861
27400P             20,575    24,139    19,777    23,142    19,617    22,344    20,229    22,264

27600C                600    13,539     2,110    13,472     5,080    14,683     8,910    17,449
27600P             21,386    24,299    20,482    23,381    20,189    22,596    20,681    22,503

27800C                490    12,821     1,870    12,874     4,680    14,151     8,410    17,037
27800P             22,051    24,418    21,120    23,594    20,708    22,836    21,120    22,716

28000C                400    12,103     1,650    12,262     4,310    13,619     7,900    16,625
28000P             22,649    24,525    21,679    23,780    21,186    23,048    21,519    22,929

28200C                330    11,384     1,440    11,677     3,970    13,100     7,460    16,226
28200P             23,102    24,605    22,171    23,940    21,625    23,248    21,891    23,128

28400C                270    10,679     1,260    11,078     3,660    12,595     7,080    15,827
28400P             23,501    24,671    22,610    24,086    22,038    23,421    22,237    23,301

28600C                220     9,988     1,080    10,507     3,380    12,103     6,660    15,414
28600P             23,807    24,724    22,969    24,206    22,397    23,594    22,556    23,474

28800C                190     9,323       950     9,935     3,120    11,624     6,290    15,029
28800P             24,059    24,777    23,288    24,312    22,716    23,740    22,849    23,634

29000C                160     8,684       840     9,389     2,860    11,145     5,910    14,616
29000P             24,245    24,804    23,567    24,405    23,022    23,873    23,128    23,780

29200C                130     8,046       740     8,857     2,640    10,693     5,580    14,231
29200P             24,405    24,844    23,793    24,472    23,275    23,993    23,381    23,913

29400C                110     7,461       650     8,339     2,420    10,227     5,270    13,845
29400P             24,525    24,857    23,993    24,551    23,514    24,112    23,607    24,033

29600C                 90     6,876       570     7,847     2,210     9,775     4,970    13,472
29600P             24,631    24,884    24,166    24,605    23,727    24,206    23,820    24,152

29800C                 70     6,317       490     7,354     2,090     9,416     4,640    13,060
29800P             24,684    24,897    24,299    24,658    23,913    24,299    24,006    24,259

30000C                 60     5,812       430     6,889     1,860     8,937     4,400    12,714
30000P             24,738    24,897    24,418    24,698    24,073    24,378    24,179    24,352

30200C                 50     5,320       380     6,450     1,710     8,538     4,140    12,342
30200P             24,791    24,910    24,511    24,738    24,219    24,458    24,339    24,445

30400C                 40     4,854       330     6,024     1,570     8,152     3,900    11,983
30400P             24,831    24,924    24,605    24,777    24,352    24,525    24,485    24,525

30600C                 30     4,389       280     5,612     1,450     7,793     3,670    11,624
30600P             24,871    24,937    24,671    24,804    24,445    24,578    24,605    24,605

30800C                 20     3,910       260     5,266     1,330     7,434     3,460    11,278
30800P             24,884    24,937    24,724    24,817    24,551    24,631    24,724    24,671

31000C                 10     3,391       230     4,907     1,220     7,075     3,260    10,945
31000P             24,910    24,950    24,764    24,844    24,631    24,671    24,817    24,738

31200C                -         -         -         -       1,120     6,743       -         -  
31200P                -         -         -         -      24,711    24,711       -         -  

31600C                -         -         -         -         950     6,131       -         -  
31600P                -         -         -         -      24,817    24,791       -         -  

32000C                -         -         -         -         810     5,586       -         -  
32000P                -         -         -         -      24,897    24,844       -         -  

32400C                -         -         -         -         690     5,067       -         -  
32400P                -         -         -         -      24,950    24,884       -         -  

32800C                -         -         -         -         600     4,628       -         -  
32800P                -         -         -         -      25,004    24,924       -         -  

33200C                -         -         -         -         510     4,202       -         -  
33200P                -         -         -         -      25,030    24,937       -         -  

33600C                -         -         -         -         440     3,817       -         -  
33600P                -         -         -         -      25,043    24,964       -         -  

34000C                -         -         -         -         380     3,471       -         -  
34000P                -         -         -         -      25,057    24,977       -         -  

34400C                -         -         -         -         320     3,125       -         -  
34400P                -         -         -         -      25,057    24,990       -         -  

34800C                -         -         -         -         280     2,859       -         -  
34800P                -         -         -         -      25,057    24,990       -         -  

35200C                -         -         -         -         230     2,553       -         -  
35200P                -         -         -         -      25,057    25,004       -         -  

35600C                -         -         -         -         200     2,314       -         -  
35600P                -         -         -         -      25,057    25,004       -         -  

36000C                -         -         -         -         170     2,088       -         -  
36000P                -         -         -         -      25,043    25,004       -         -  

36400C                -         -         -         -         150     1,915       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         140     1,795       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         110     1,556       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,325     7,346     7,277     7,315       -         -         -         -  
645P                   10       376       -         -         606       859     1,151     1,431       -         -         -         -  

650C                7,506     7,507       -         -       7,320     7,342     7,269     7,308       -         -         -         -  
650P                   10       376       -         -         617       875     1,170     1,456       -         -         -         -  

655C                7,506     7,507       -         -       7,312     7,337     7,261     7,303       -         -         -         -  
655P                   10       376       -         -         630       896     1,186     1,478       -         -         -         -  

660C                7,505     7,506       -         -       7,304     7,332     7,253     7,297       -         -         -         -  
660P                   10       376       -         -         645       917     1,206     1,502       -         -         -         -  

665C                7,505     7,506       -         -       7,296     7,326     7,245     7,292       -         -         -         -  
665P                   10       376       -         -         659       940     1,222     1,526       -         -         -         -  

670C                7,505     7,506       -         -       7,288     7,321     7,237     7,285       -         -         -         -  
670P                   10       376       -         -         674       961     1,239     1,550       -         -         -         -  

675C                7,505     7,506       -         -       7,281     7,316     7,228     7,279       -         -         -         -  
675P                   10       376       -         -         684       980     1,259     1,576       -         -         -         -  

680C                7,503     7,506       -         -       7,273     7,311     7,219     7,273       -         -         -         -  
680P                   10       376       -         -         699     1,002     1,276     1,599       -         -         -         -  

685C                7,503     7,506       -         -       7,264     7,304     7,209     7,267       -         -         -         -  
685P                   10       376       -         -         715     1,026     1,296     1,626       -         -         -         -  

690C                7,503     7,506       -         -       7,256     7,299     7,200     7,260       -         -         -         -  
690P                   10       376       -         -         730     1,049     1,314     1,651       -         -         -         -  

695C                7,503     7,506       -         -       7,247     7,292     7,191     7,255       -         -         -         -  
695P                   10       376       -         -         746     1,073     1,332     1,677       -         -         -         -  

700C                7,502     7,506       -         -       7,236     7,285     7,180     7,247       -         -         -         -  
700P                   10       376       -         -         762     1,098     1,353     1,705       -         -         -         -  

705C                7,502     7,506       -         -       7,227     7,279     7,171     7,240       -         -         -         -  
705P                   10       376       -         -         778     1,122     1,372     1,731       -         -         -         -  

710C                7,502     7,506       -         -       7,216     7,272     7,160     7,232       -         -         -         -  
710P                   10       376       -         -         794     1,147     1,393     1,760       -         -         -         -  

715C                7,501     7,506       -         -       7,207     7,265     7,150     7,225       -         -         -         -  
715P                   10       376       -         -         809     1,174     1,412     1,787       -         -         -         -  

720C                7,501     7,506       -         -       7,197     7,260     7,139     7,219       -         -         -         -  
720P                   10       376       -         -         821     1,195     1,431     1,815       -         -         -         -  

725C                7,490     7,498       -         -       7,187     7,252     7,127     7,211       -         -         -         -  
725P                   10       376       -         -         839     1,222     1,453     1,844       -         -         -         -  

730C                7,489     7,498       -         -       7,174     7,243     7,115     7,203       -         -         -         -  
730P                   10       376       -         -         860     1,254     1,473     1,873       -         -         -         -  

735C                7,487     7,498       -         -       7,162     7,236     7,103     7,195       -         -         -         -  
735P                   10       376       -         -         877     1,282     1,493     1,901       -         -         -         -  

740C                7,487     7,498       -         -       7,150     7,228     7,091     7,187       -         -         -         -  
740P                   10       376       -         -         895     1,310     1,514     1,932       -         -         -         -  

745C                7,486     7,498       -         -       7,136     7,220     7,078     7,179       -         -         -         -  
745P                   10       376       -         -         912     1,337     1,537     1,964       -         -         -         -  

750C                7,485     7,498       -         -       7,124     7,212     7,066     7,170     7,067     7,185       -         -  
750P                   10       376       -         -         931     1,367     1,558     1,993     2,061     2,455       -         -  

755C                7,483     7,498       -         -       7,111     7,204     7,052     7,162     7,054     7,176       -         -  
755P                   10       376       -         -         949     1,397     1,580     2,025     2,086     2,487       -         -  

760C                7,482     7,497       -         -       7,096     7,195     7,038     7,152     7,039     7,167       -         -  
760P                   10       376       -         -         968     1,428     1,605     2,058     2,110     2,519       -         -  

765C                7,469     7,490       -         -       7,083     7,187     7,023     7,143     7,026     7,158       -         -  
765P                   10       376       -         -         986     1,459     1,627     2,090     2,135     2,552       -         -  

770C                7,467     7,489       -         -       7,066     7,175     7,009     7,134     7,011     7,148       -         -  
770P                   10       376       -         -       1,010     1,494     1,650     2,124     2,161     2,586       -         -  

775C                7,465     7,489       -         -       7,051     7,166     6,994     7,124     6,995     7,139       -         -  
775P                   10       376       -         -       1,029     1,528     1,673     2,157     2,187     2,620       -         -  

780C                7,463     7,489       -         -       7,035     7,156     6,978     7,114     6,981     7,128       -         -  
780P                   10       376       -         -       1,049     1,561     1,698     2,193     2,213     2,656       -         -  

785C                7,461     7,489       -         -       7,019     7,147     6,962     7,103     6,965     7,118       -         -  
785P                   10       377       -         -       1,070     1,594     1,722     2,227     2,239     2,690       -         -  

790C                7,446     7,481       -         -       6,999     7,135     6,945     7,092     6,947     7,107       -         -  
790P                   10       404       -         -       1,094     1,633     1,746     2,262     2,267     2,726       -         -  

795C                7,444     7,481       -         -       6,982     7,124     6,927     7,082     6,930     7,096       -         -  
795P                   10       433       -         -       1,115     1,669     1,774     2,300     2,294     2,763       -         -  

800C                7,440     7,479       -         -       6,962     7,112     6,909     7,071     6,913     7,084       -         -  
800P                   10       465       -         -       1,141     1,709     1,798     2,336     2,323     2,800       -         -  

805C                7,424     7,471       -         -       6,943     7,102     6,892     7,059     6,894     7,074       -         -  
805P                   10       501       -         -       1,163     1,746     1,824     2,375     2,351     2,838       -         -  

810C                7,420     7,471       -         -       6,921     7,088     6,872     7,047     6,876     7,062       -         -  
810P                   10       539       -         -       1,189     1,787     1,852     2,415     2,380     2,876       -         -  

815C                7,416     7,470       -         -       6,901     7,076     6,852     7,035     6,856     7,049       -         -  
815P                   10       581       -         -       1,211     1,827     1,879     2,453     2,409     2,916       -         -  

820C                7,396     7,462       -         -       6,878     7,063     6,832     7,023     6,836     7,037       -         -  
820P                   20       703       -         -       1,239     1,869     1,905     2,493     2,439     2,956       -         -  

825C                7,390     7,462       -         -       6,854     7,049     6,809     7,009     6,816     7,023       -         -  
825P                   30       805       -         -       1,267     1,915     1,936     2,536     2,468     2,996       -         -  

830C                7,385     7,461       -         -       6,830     7,037     6,786     6,995     6,793     7,010       -         -  
830P                   40       900       -         -       1,291     1,957     1,964     2,578     2,499     3,037       -         -  

835C                7,364     7,453       -         -       6,805     7,022     6,764     6,982     6,771     6,997       -         -  
835P                   50       992       -         -       1,320     2,004     1,992     2,621     2,530     3,080       -         -  

840C                7,357     7,451       -         -       6,777     7,006     6,740     6,967     6,748     6,982       -         -  
840P                   60     1,083       -         -       1,349     2,052     2,024     2,666     2,564     3,124       -         -  

845C                7,333     7,444       -         -       6,749     6,990     6,715     6,953     6,724     6,967       -         -  
845P                   70     1,175       -         -       1,379     2,100     2,054     2,710     2,596     3,168       -         -  

850C                7,309     7,434       -         -       6,720     6,974     6,688     6,937     6,699     6,951       -         -  
850P                   80     1,270       -         -       1,409     2,150     2,088     2,758     2,630     3,211       -         -  

855C                7,299     7,433       -         -       6,689     6,957     6,661     6,922     6,672     6,935       -         -  
855P                   90     1,365       -         -       1,440     2,202     2,118     2,804     2,663     3,258       -         -  

860C                7,272     7,424       -         -       6,657     6,939     6,632     6,905     6,646     6,919       -         -  
860P                  100     1,465       -         -       1,472     2,255     2,153     2,854     2,697     3,305       -         -  

865C                7,243     7,414       -         -       6,624     6,922     6,603     6,889     6,618     6,904       -         -  
865P                  110     1,569       -         -       1,505     2,308     2,185     2,903     2,733     3,352       -         -  

870C                7,212     7,405       -         -       6,587     6,901     6,572     6,870     6,588     6,885       -         -  
870P                  120     1,675       -         -       1,542     2,367     2,222     2,955     2,770     3,400       -         -  

875C                7,180     7,396       -         -       6,551     6,882     6,539     6,852     6,556     6,868       -         -  
875P                  130     1,786       -         -       1,577     2,424     2,258     3,008     2,807     3,451       -         -  

880C                7,146     7,385       -         -       6,511     6,860     6,506     6,833     6,524     6,849       -         -  
880P                  140     1,901       -         -       1,615     2,487     2,294     3,061     2,846     3,503       -         -  

885C                7,108     7,376       -         -       6,471     6,840     6,470     6,813     6,491     6,829       -         -  
885P                  150     2,022       -         -       1,651     2,546     2,332     3,117     2,884     3,555       -         -  

890C                7,068     7,365       -         -       6,426     6,816     6,433     6,792     6,457     6,809     6,567     6,910
890P                  160     2,149       -         -       1,693     2,612     2,371     3,174     2,924     3,608     3,245     3,874

895C                7,026     7,354       -         -       6,381     6,792     6,394     6,771     6,419     6,788     6,532     6,890
895P                  170     2,279       -         -       1,734     2,679     2,412     3,233     2,965     3,664     3,286     3,927

900C                6,963     7,336       -         -       6,332     6,767     6,353     6,748     6,381     6,765     6,497     6,870
900P                  190     2,421       -         -       1,776     2,747     2,453     3,293     3,008     3,720     3,327     3,982

905C                6,913     7,324       -         -       6,281     6,740     6,309     6,725     6,341     6,743     6,459     6,849
905P                  200     2,562       -         -       1,820     2,819     2,496     3,355     3,053     3,778     3,371     4,039

910C                6,842     7,304       -         -       6,228     6,713     6,264     6,700     6,298     6,719     6,419     6,826
910P                  220     2,713       -         -       1,865     2,892     2,540     3,419     3,097     3,838     3,415     4,096

915C                6,767     7,284     6,381     6,957     6,169     6,683     6,216     6,673     6,254     6,693     6,377     6,804
915P                  240     2,867       910     2,904     1,916     2,969     2,588     3,485     3,142     3,898     3,460     4,154

920C                6,685     7,264     6,305     6,925     6,107     6,651     6,165     6,648     6,207     6,668     6,333     6,779
920P                  260     3,024       950     3,025     1,968     3,049     2,634     3,553     3,190     3,960     3,508     4,214

925C                6,584     7,233     6,223     6,893     6,044     6,620     6,111     6,619     6,157     6,640     6,288     6,755
925P                  290     3,186       990     3,150     2,017     3,129     2,685     3,624     3,239     4,025     3,556     4,277

930C                6,477     7,204     6,136     6,860     5,977     6,587     6,055     6,590     6,106     6,612     6,239     6,727
930P                  320     3,351     1,030     3,281     2,072     3,214     2,734     3,696     3,291     4,092     3,605     4,339

935C                6,360     7,174     6,039     6,820     5,902     6,550     5,995     6,559     6,051     6,583     6,187     6,699
935P                  350     3,520     1,080     3,412     2,131     3,303     2,789     3,770     3,343     4,160     3,657     4,404

940C                6,233     7,142     5,935     6,779     5,825     6,513     5,931     6,526     5,992     6,551     6,132     6,669
940P                  380     3,690     1,130     3,549     2,190     3,400     2,843     3,847     3,398     4,230     3,709     4,472

945C                6,087     7,100     5,821     6,732     5,742     6,471     5,863     6,491     5,930     6,518     6,074     6,639
945P                  420     3,862     1,190     3,688     2,254     3,504     2,900     3,927     3,454     4,302     3,763     4,541

950C                5,927     7,058     5,703     6,688     5,655     6,429     5,790     6,454     5,865     6,483     6,011     6,607
950P                  460     4,036     1,240     3,831     2,319     3,612     2,963     4,009     3,512     4,377     3,822     4,612

955C                5,754     7,015     5,572     6,638     5,562     6,385     5,715     6,417     5,794     6,447     5,945     6,572
955P                  500     4,212     1,300     3,978     2,387     3,722     3,024     4,095     3,572     4,452     3,880     4,685

960C                5,559     6,962     5,429     6,580     5,460     6,336     5,632     6,376     5,721     6,409     5,875     6,536
960P                  550     4,386     1,370     4,124     2,461     3,835     3,089     4,182     3,636     4,532     3,940     4,761

965C                5,342     6,900     5,276     6,520     5,354     6,284     5,544     6,333     5,641     6,368     5,800     6,498
965P                  610     4,559     1,440     4,273     2,537     3,952     3,157     4,273     3,702     4,613     4,004     4,839

970C                5,104     6,828     5,109     6,453     5,240     6,229     5,451     6,288     5,558     6,325     5,720     6,458
970P                  680     4,728     1,520     4,423     2,621     4,071     3,229     4,367     3,771     4,697     4,072     4,919

975C                4,680     6,752     4,930     6,384     5,117     6,172     5,351     6,239     5,467     6,278     5,633     6,415
975P                  750     4,898     1,600     4,576     2,702     4,194     3,305     4,464     3,843     4,785     4,141     5,003

980C                4,260     6,667     4,737     6,305     4,987     6,108     5,244     6,187     5,371     6,231     5,540     6,369
980P                  830     5,064     1,690     4,728     2,795     4,318     3,384     4,565     3,918     4,874     4,214     5,088

985C                3,850     6,571     4,529     6,220     4,847     6,044     5,128     6,131     5,268     6,179     5,441     6,321
985P                  920     5,226     1,790     4,878     2,887     4,447     3,467     4,670     3,996     4,966     4,289     5,176

990C                3,460     6,457     4,306     6,129     4,698     5,971     5,004     6,072     5,157     6,124     5,333     6,269
990P                1,030     5,382     1,890     5,031     2,991     4,575     3,555     4,778     4,079     5,061     4,369     5,268

995C                3,070     6,337     4,000     6,026     4,537     5,895     4,871     6,008     5,038     6,066     5,216     6,213
995P                1,140     5,538     2,010     5,177     3,097     4,705     3,646     4,890     4,165     5,160     4,452     5,362

1000C               2,700     6,256     3,620     5,919     4,366     5,814     4,729     5,941     4,910     6,003     5,091     6,153
1000P               1,270     5,685     2,130     5,325     3,209     4,839     3,745     5,006     4,257     5,261     4,541     5,459

1010C               2,020     6,128     2,910     5,804     3,990     5,629     4,407     5,789     4,623     5,863     4,850     6,018
1010P               1,590     5,957     2,420     5,604     3,460     5,105     3,959     5,248     4,454     5,474     4,746     5,637

1020C               1,480     5,945     2,340     5,633     3,560     5,417     4,089     5,605     4,343     5,701     4,589     5,870
1020P               2,050     6,172     2,850     5,830     3,742     5,379     4,222     5,475     4,684     5,669     4,959     5,816

1030C               1,030     5,725     1,830     5,441     3,000     5,161     3,751     5,403     4,045     5,524     4,309     5,708
1030P               2,600     6,352     3,340     6,032     4,081     5,661     4,498     5,703     4,922     5,862     5,180     5,994

1040C                 680     5,466     1,390     5,220     2,490     4,889     3,391     5,183     3,724     5,331     4,004     5,530
1040P               3,250     6,719     3,900     6,251     4,438     5,933     4,785     5,927     5,168     6,056     5,407     6,172

1050C                 410     5,175     1,020     4,971     2,030     4,688     2,880     4,942     3,388     5,121     3,678     5,335
1050P               3,980     7,022     4,530     6,559     4,807     6,192     5,083     6,148     5,421     6,245     5,641     6,348

1060C                 230     4,847       720     4,696     1,610     4,471     2,400     4,678     2,940     4,891     3,330     5,125
1060P               4,800     7,233     5,190     6,821     5,187     6,439     5,386     6,360     5,679     6,429     5,878     6,518

1070C                 120     4,494       480     4,398     1,250     4,236     1,960     4,394     2,470     4,644     2,820     4,893
1070P               5,690     7,365     5,713     7,041     5,564     6,661     5,695     6,560     5,938     6,606     6,119     6,684

1080C                  50     4,123       300     4,079       940     3,982     1,570     4,088     2,040     4,377     2,360     4,643
1080P               6,620     7,451     6,201     7,211     5,935     6,862     5,999     6,748     6,195     6,771     6,356     6,838

1090C                  20     3,737       180     3,738       680     3,710     1,230     3,765     1,650     4,089     1,930     4,370
1090P               7,042     7,489     6,616     7,329     6,289     7,035     6,293     6,916     6,446     6,926     6,590     6,986

1100C                  10     3,346        90     3,383       480     3,424       930     3,420     1,300     3,781     1,550     4,080
1100P               7,259     7,501     6,981     7,420     6,603     7,175     6,575     7,067     6,687     7,067     6,812     7,119

1110C                  10     2,967        50     3,024       320     3,125       680     3,160     1,000     3,458     1,210     3,767
1110P               7,514     7,514     7,200     7,462     6,881     7,288     6,830     7,196     6,908     7,189     7,017     7,237

1120C                  10     2,609        20     2,656       200     2,815       480     2,891       740     3,114       910     3,431
1120P               7,514     7,514     7,374     7,493     7,111     7,374     7,050     7,300     7,104     7,295     7,201     7,340

1130C                  10     2,280        10     2,304       110     2,492       320     2,610       530     2,765       660     3,078
1130P               7,514     7,514     7,448     7,503     7,295     7,440     7,232     7,382     7,268     7,380     7,354     7,424

1140C                  10     1,988       -         -          60     2,177       200     2,322       360     2,405       460     2,718
1140P               7,514     7,514       -         -       7,405     7,475     7,369     7,442     7,394     7,445     7,469     7,485

1150C                  10     1,731       -         -          30     1,867       110     2,021       230     2,056       300     2,344
1150P               7,514     7,514       -         -       7,470     7,497     7,462     7,485     7,482     7,490     7,543     7,529



Back to Top



MVI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,688    51,286    52,416    53,285       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,434     5,817    10,145       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,832    51,443    52,621    53,497       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,923     6,249    10,725       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,973    51,594    52,835    53,716       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,413     6,716    11,328       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,126    51,756    53,057    53,939       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,942     7,213    11,955       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,276    51,913    53,273    54,156       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,470     7,710    12,577       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,253       -         -      51,437    52,080    53,483    54,367       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,400     9,036     8,207    13,198       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,264       -         -      51,606    52,253    53,697    54,581       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,850     9,631     8,734    13,839       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,111    49,352       -         -      51,768    52,417    53,915    54,798    56,030    57,063       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,300    10,225     9,288    14,498    12,846    17,924       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,073       -         -      49,160    49,429       -         -      51,925    52,578    54,127    55,008    56,280    57,309       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,750    10,815     9,844    15,154    13,479    18,605       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,208    49,502       -         -      52,089    52,742    54,341    55,220    56,530    57,555       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,492       -         -       6,250    11,434    10,425    15,825    14,135    19,296       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,080       -         -      49,255    49,571       -         -      52,246    52,900    54,545    55,423    56,772    57,793       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,814       -         -       6,715    12,051    11,008    16,494    14,788    19,985       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,148       -         -      49,340    49,683       -         -      52,405    53,061    54,752    55,628    57,013    58,030       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,311       -         -       7,204    12,693    11,616    17,178    15,462    20,682       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,087    49,211       -         -      49,498    49,881       -         -      52,721    53,378    55,147    56,020    57,475    58,489       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         600     4,246       -         -       8,249    14,023    12,857    18,553    16,828    22,079       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,162    49,305       -         -      49,706    50,115    51,097    51,695    53,024    53,686    55,524    56,401    57,913    58,928       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         250     2,550       -         -         900     5,393     3,450    10,106     9,391    15,410    14,169    19,960    18,230    23,485       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,257    49,416       -         -      49,918    50,341    51,421    52,010    53,297    53,968    55,875    56,761    58,323    59,345       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         400     3,407       -         -       1,250     6,592     4,350    11,602    10,561    16,805    15,526    21,382    19,665    24,896       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,127    49,364    49,530       -         -      50,171    50,593    51,733    52,314    53,549    54,238    56,197    57,100    58,702    59,740       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       150     2,447       600     4,387       -         -       1,750     8,017     5,400    13,174    11,847    18,266    16,945    22,825    21,132    26,312       -         -  

5900C              48,944    48,944       -         -         -         -      48,969    48,975    49,090    49,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       200     2,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,970    48,977    49,115    49,184    49,486    49,656       -         -      50,432    50,847    52,016    52,594    53,761    54,482    56,481    57,413    59,046    60,114       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       250     2,867       900     5,596       -         -       2,400     9,597     6,600    14,808    13,188    19,745    18,401    24,276    22,643    27,737       -         -  

6100C              48,944    48,944       -         -         -         -      48,970    48,978    49,154    49,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       350     3,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,970    48,978    49,172    49,245    49,602    49,779       -         -      50,676    51,085    52,262    52,851    53,931    54,698    56,723    57,699    59,351    60,459       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       400     3,833     1,300     6,969       -         -       3,200    11,291     8,000    16,515    14,603    21,253    19,912    25,740    24,178    29,161       -         -  

6300C              48,944    48,944       -         -         -         -      48,978    48,987    49,210    49,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,574       -         -         -         -          50     2,525       550     4,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,978    48,991    49,228    49,311    49,692    49,882       -         -      50,888    51,302    52,449    53,070    54,048    54,883    56,916    57,954    59,610    60,774       -         -  
6400P                  50     2,932       -         -         -         -         100     3,281       650     5,095     1,800     8,473       -         -       4,200    13,117     9,550    18,254    16,090    22,786    21,452    27,206    25,723    30,578       -         -  

6500C              48,944    48,944       -         -         -         -      48,977    48,993    49,245    49,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,347       -         -         -         -         150     3,968       800     5,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,959    48,990    49,253    49,357    49,739    49,968       -         -      51,036    51,481    52,568    53,251    54,107    55,032    57,057    58,178    59,823    61,060    62,338    63,633
6600P                  50     3,830       -         -         -         -         250     4,847     1,000     6,558     2,500    10,219       -         -       5,400    15,034    11,350    20,055    17,641    24,336    23,039    28,677    27,315    31,997    30,929    34,631

6700C              48,944    48,944    48,944    48,944       -         -      48,944    48,986    49,247    49,370    49,734    49,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,390        50     4,379       -         -         300     5,531     1,200     7,324     2,900    11,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,904    48,973    49,220    49,376    49,704    50,010       -         -      51,093    51,611    52,598    53,383    54,096    55,141    57,139    58,364    59,981    61,314    62,559    63,939
6800P                  50     5,042        50     5,008       -         -         400     6,391     1,450     8,178     3,350    12,080       -         -       6,850    17,043    13,350    21,875    19,251    25,897    24,651    30,145    28,911    33,406    32,501    35,993

6900C              48,944    48,944    48,944    48,944       -         -      48,852    48,954    49,176    49,373    49,647    50,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,797        50     5,738       -         -         500     7,268     1,700     9,021     3,850    13,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,813    48,906    48,787    48,933    49,095    49,354    49,558    50,000       -         -      51,030    51,681    52,528    53,459    54,009    55,208    57,155    58,513    60,084    61,532    62,726    64,215
7000P                  50     6,671        50     6,579       250     7,534       600     8,179     2,050    10,012     4,400    14,078       -         -       8,550    19,108    15,309    23,705    20,915    27,467    26,299    31,610    30,532    34,810    34,074    37,346

7100C              48,944    48,944    48,858    48,917    48,756    48,888    48,681    48,896    48,975    49,320    49,425    49,969    50,118    50,800       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,674        50     7,546       350     8,678       750     9,210     2,450    11,050     5,050    15,152     7,800    18,167       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,846    48,916    48,642    48,849    48,526    48,840    48,826    49,272    49,259    49,920    49,960    50,763    50,820    51,677    52,339    53,472    53,837    55,226    57,100    58,621    60,122    61,713    62,841    64,457
7200P                  50     8,820        50     8,650       450     9,840       950    10,328     2,850    12,071     5,700    16,208     8,700    19,226    10,550    21,221    17,272    25,557    22,644    29,041    27,976    33,070    32,156    36,201    35,661    38,685

7300C              48,944    48,944    48,832    48,914    48,457    48,788    48,310    48,761    48,619    49,200    49,031    49,845    49,760    50,706       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,115       100    10,193       550    11,048     1,200    11,512     3,350    13,189     6,500    17,344     9,650    20,286       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,691    48,880    48,241    48,719    48,062    48,675    48,342    49,099    48,764    49,751    49,510    50,623    50,446    51,589    52,022    53,419    53,569    55,195    56,969    58,684    60,096    61,856    62,895    64,664
7400P                  50    11,564       150    11,702       700    12,369     1,500    12,748     3,950    14,382     7,300    18,456    10,700    21,366    12,800    23,334    19,298    27,392    24,412    30,612    29,677    34,520    33,805    37,581    37,245    40,013

7500C              48,944    48,944    48,523    48,844    47,939    48,624    47,741    48,562    48,022    48,981    48,427    49,624    49,216    50,520       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,160       200    13,254       900    13,770     1,800    14,002     4,550    15,553     8,250    19,625    12,150    22,551       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,199    48,769    47,590    48,519    47,305    48,408    47,623    48,830    48,044    49,478    48,868    50,389    49,881    51,408    51,569    53,291    53,200    55,105    56,753    58,702    59,996    61,959    62,889    64,834
7600P                  50    14,888       250    14,874     1,150    15,228     2,200    15,324     5,450    16,917     9,500    20,888    13,350    23,623    15,400    25,456    21,394    29,209    26,226    32,176    31,389    35,955    35,452    38,946    38,836    41,323

7700C              48,352    48,885    47,824    48,689    47,080    48,362    46,778    48,223    47,141    48,643    47,584    49,296    48,469    50,235       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,723       350    16,599     1,450    16,728     2,700    16,684     6,250    18,171    10,550    22,038    14,650    24,700       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,201    48,884    47,378    48,607    46,401    48,148    46,154    48,005    46,571    48,418    47,064    49,086    48,013    50,053    49,114    51,126    50,965    53,086    52,719    54,958    56,447    58,671    59,819    62,019    62,814    64,969
7800P                  50    18,638       500    18,372     1,850    18,268     3,200    18,061     7,150    19,459    11,550    23,157    16,000    25,768    18,279    27,556    23,559    31,002    28,066    33,724    33,117    37,374    37,107    40,293    40,421    42,617

7900C              47,986    48,884    46,613    48,445    45,638    47,918    45,362    47,719    45,926    48,161    46,474    48,841    47,504    49,844       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    20,593       650    20,169     2,300    19,826     3,800    19,464     8,000    20,706    12,700    24,311    17,350    26,818       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,169    48,822    45,633    48,237    44,642    47,603    44,459    47,394    45,186    47,862    45,811    48,562    46,933    49,601    48,147    50,739    50,214    52,802    52,120    54,748    56,046    58,587    59,561    62,033    62,669    65,062
8000P                 150    22,554       900    21,982     2,850    21,395     4,400    20,890     8,950    21,987    13,800    25,442    18,613    27,880    20,737    29,605    25,739    32,753    29,936    35,256    34,859    38,772    38,764    41,621    42,000    43,893

8100C              45,839    48,704    44,414    47,983    43,497    47,245    43,435    47,031    44,339    47,512    45,077    48,245    46,307    49,332       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    24,521     1,250    23,783     3,350    22,993     5,050    22,341    10,000    23,293    15,100    26,605    19,769    28,912       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,050    48,583    42,852    47,641    42,119    46,797    42,212    46,573    43,409    47,125    44,278    47,898    45,624    49,030    46,976    50,242    49,304    52,431    51,392    54,470    55,542    58,448    59,214    62,000    62,450    65,114
8200P                 350    26,455     1,650    25,578     4,000    24,586     5,950    23,775    11,200    24,627    16,650    27,790    20,986    29,946    23,259    31,596    27,960    34,460    31,825    36,763    36,596    40,148    40,413    42,925    43,574    45,148

8300C              39,250    48,344    40,952    47,211    40,549    46,277    40,862    46,072    42,375    46,685    43,401    47,508    44,887    48,701       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    28,368     2,150    27,347     4,800    26,158     6,950    25,200    12,400    25,949    18,200    28,951    22,232    30,970       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,500    48,044    37,600    46,617    38,761    45,660    39,345    45,489    41,249    46,197    42,458    47,080    44,092    48,337    45,611    49,636    48,241    51,976    50,532    54,121    54,930    58,252    58,775    61,916    62,148    65,122
8400P                 800    30,264     2,700    29,105     5,800    27,681     8,050    26,614    13,850    27,299    19,800    30,099    23,538    31,985    25,791    33,512    30,160    36,109    33,716    38,241    38,334    41,496    42,051    44,206    45,134    46,382

8500C              29,900    47,568    33,400    45,927    36,773    44,944    37,672    44,824    40,034    45,661    41,449    46,613    43,244    47,945       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,200    32,099     3,500    30,772     6,900    29,180     9,350    27,983    15,450    28,641    21,454    31,239    24,839    32,978       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,500    46,861    29,400    45,068    34,100    44,129    35,856    44,076    38,730    45,068    40,378    46,109    42,347    47,520    44,061    48,920    47,026    51,435    49,533    53,697    54,202    57,994    58,236    61,781    61,763    65,083
8600P               1,700    33,895     4,450    32,384     8,150    30,633    10,750    29,329    17,150    29,966    22,866    32,356    26,189    33,948    28,334    35,342    32,345    37,696    35,613    39,683    40,056    42,814    43,678    45,460    46,681    47,590

8700C              21,300    45,922    25,600    44,041    30,600    43,191    33,913    43,243    37,346    44,427    39,248    45,565    41,400    47,064       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,450    35,590     5,650    33,897     9,600    32,021    12,300    30,633    18,950    31,268    24,317    33,450    27,480    34,896       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,050    45,003    22,050    42,811    27,300    42,134    31,300    42,313    35,891    43,730    38,063    44,985    40,409    46,576    42,349    48,095    45,668    50,804    48,388    53,196    53,356    57,674    57,595    61,590    61,290    64,998
8800P               3,500    37,166     7,050    35,332    11,250    33,336    14,000    31,894    20,900    32,543    25,821    34,510    28,811    35,811    30,832    37,073    34,493    39,212    37,496    41,085    41,763    44,097    45,285    46,681    48,207    48,771

8900C              13,400    43,420    18,450    41,539    23,900    41,046    27,900    41,376    34,323    43,016    36,809    44,374    39,219    46,107       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,850    38,623     8,700    36,668    13,100    34,580    16,050    33,035    23,150    33,775    27,340    35,529    30,115    36,698       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,350    41,416    15,550    39,824    21,100    39,716    25,200    40,231    32,752    42,202    35,546    43,710    38,113    45,540    40,494    47,167    44,169    50,089    47,093    52,613    52,387    57,288    56,844    61,343    60,721    64,862
9000P               6,650    39,900    10,800    37,825    15,300    35,689    18,300    34,105    25,037    34,967    28,803    36,521    31,395    37,553    33,250    38,703    36,575    40,656    39,354    42,440    43,444    45,338    46,866    47,873    49,708    49,925

9100C               7,800    40,438    13,000    38,788    18,550    38,269    22,600    39,022    31,172    41,337    34,256    43,013    36,981    44,947       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,100    40,917    13,250    38,842    17,800    36,681    20,750    35,467    26,756    36,104    30,262    37,468    32,655    38,371       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,850    39,221    10,850    37,654    16,350    36,710    20,350    37,721    29,571    40,433    32,933    42,286    35,830    44,326    38,531    46,141    42,550    49,287    45,653    51,948    51,284    56,830    55,978    61,035    60,052    64,675
9200P              12,150    41,763    16,100    39,700    20,550    37,575    23,500    36,839    28,480    37,170    31,693    38,369    33,887    39,137    35,570    40,217    38,585    42,016    41,176    43,741    45,090    46,543    48,417    49,029    51,182    51,049

9300C               4,350    37,825     9,050    36,386    14,350    35,086    18,250    36,370    27,400    39,489    31,620    41,526    34,689    43,682       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,650    43,561    19,250    40,438    23,550    38,802    26,400    38,124    30,157    38,173    33,083    39,227    35,037    40,022       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,250    36,269     7,500    35,022    12,600    33,594    16,350    34,972    25,350    38,511    30,338    40,745    33,533    43,017    36,512    45,031    40,916    48,421    44,084    51,199    50,073    56,308    55,015    60,670    59,280    64,433
9400P              19,600    44,843    22,950    41,699    27,100    39,947    29,154    39,221    31,781    39,102    34,429    40,002    36,209    40,744    37,760    41,602    40,489    43,234    42,944    44,969    46,685    47,681    49,916    50,121    52,620    52,137

9500C               2,450    34,594     6,250    33,551    11,050    32,320    14,700    33,549    23,450    37,506    28,968    39,933    32,362    42,329       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,750    45,878    26,650    42,916    30,550    41,078    31,180    40,269    33,327    39,974    35,709    40,765    37,334    41,436       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,800    32,860     5,200    32,013     9,700    30,998    13,200    32,114    21,700    36,479    27,705    39,109    31,197    41,625    34,447    43,846    39,244    47,498    42,385    50,367    48,741    55,715    53,935    60,243    58,418    64,140
9600P              28,100    46,672    30,600    43,915    32,812    42,075    33,089    41,223    34,798    40,801    36,928    41,476    38,411    42,091    39,788    42,868    42,244    44,350    44,636    46,131    48,219    48,765    51,364    51,173    54,003    53,166

9700C               1,350    31,048     4,350    30,418     8,500    29,649    11,850    30,677    20,150    35,447    26,250    38,274    30,083    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              32,650    47,226    34,650    44,807    34,847    42,961    34,869    42,085    36,186    41,565    38,087    42,151    39,437    42,710       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,000    29,202     3,600    28,806     7,450    28,281    10,600    29,242    18,700    34,405    24,750    37,434    28,908    40,172    32,364    42,594    37,544    46,524    40,555    49,449    47,282    55,048    52,747    59,752    57,453    63,790
9800P              37,300    47,656    37,341    45,521    36,700    43,738    36,521    42,873    37,492    42,275    39,188    42,795    40,413    43,300    41,646    44,019    43,850    45,368    46,245    47,224    49,683    49,797    52,750    52,174    55,337    54,158

9900C                 750    27,327     3,000    27,170     6,600    26,896     9,550    27,847    17,300    33,352    23,250    36,576    27,820    39,437       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,457    48,022    39,322    46,096    38,381    44,435    38,028    43,572    38,712    42,933    40,219    43,385    41,335    43,855       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                550    25,446     2,500    25,534     5,750    25,532     8,600    26,480    16,000    32,297    21,650    35,677    26,740    38,689    30,313    41,296    35,824    45,503    38,612    48,446    45,706    54,310    51,436    59,196    56,389    63,385
10000P             43,169    48,209    41,071    46,613    39,894    45,053    39,399    44,202    39,845    43,540    41,190    43,945    42,208    44,382    43,316    45,045    45,310    46,301    47,754    48,241    51,068    50,768    54,072    53,129    56,607    55,101

10100C                400    23,567     2,100    23,914     5,050    24,175     7,750    25,150    14,800    31,247    20,450    34,828    25,500    37,950       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,617    48,393    42,484    46,998    41,204    45,569    40,660    44,787    40,890    44,097    42,094    44,464    43,028    44,872       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350    21,718     1,750    22,325     4,500    22,845     6,950    23,837    13,750    30,221    19,300    33,978    24,150    37,188    28,265    39,946    34,113    44,445    36,571    47,362    44,019    53,499    50,017    58,575    55,208    62,918
10200P             45,677    48,517    43,683    47,329    42,377    46,037    41,767    45,286    41,847    44,604    42,929    44,942    43,796    45,337    44,815    45,974    46,620    47,143    49,150    49,179    52,363    51,675    55,316    54,029    57,821    56,007

10300C                250    19,902     1,450    20,770     3,950    21,543     6,250    22,578    12,700    29,181    18,150    33,117    22,950    36,436       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,592    48,639    44,691    47,610    43,385    46,435    42,742    45,721    42,730    45,076    43,707    45,390    44,520    45,775       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    18,155     1,200    19,261     3,450    20,271     5,600    21,345    11,750    28,161    17,050    32,252    21,750    35,673    26,284    38,570    32,432    43,364    34,429    46,190    42,224    52,613    48,485    57,886    53,927    62,394
10400P             47,160    48,700    45,521    47,842    44,271    46,789    43,645    46,140    43,544    45,517    44,429    45,810    45,186    46,180    46,129    46,792    47,784    47,895    50,425    50,041    53,559    52,517    56,479    54,874    58,960    56,860

10500C                150    16,464     1,000    17,810     3,050    19,049     5,000    20,141    10,900    27,170    16,050    31,402    20,600    34,904       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,643    48,761    46,186    48,028    45,001    47,076    44,395    46,478    44,257    45,896    45,085    46,190    45,807    46,560       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    14,800       850    16,437     2,700    17,875     4,550    19,068    10,150    26,215    14,650    30,394    19,600    34,163    23,900    37,161    30,757    42,251    32,199    44,931    40,316    51,649    46,837    57,128    52,533    61,805
10600P             48,068    48,821    46,786    48,209    45,670    47,351    45,087    46,801    44,922    46,261    45,689    46,546    46,371    46,906    47,278    47,518    48,817    48,578    51,572    50,824    54,653    53,298    57,553    55,664    60,026    57,668

10700C                 50    13,093       700    15,104     2,400    16,752     4,100    17,998     9,450    25,281    13,700    29,519    18,700    33,441       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,180    48,822    47,155    48,305    46,194    47,563    45,664    47,067    45,507    46,581    46,241    46,875    46,905    47,240       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,766       600    13,881     2,100    15,658     3,650    16,922     8,750    24,339    12,850    28,670    17,700    32,678    21,600    35,746    29,148    41,131    29,550    43,605    38,317    50,610    45,077    56,297    51,033    61,153
10800P             48,530    48,882    47,568    48,438    46,673    47,765    46,161    47,301    46,033    46,874    46,732    47,168    47,383    47,540    48,260    48,149    49,711    49,178    52,565    51,513    55,631    54,007    58,530    56,397    61,011    58,422

10900C                 50    10,573       550    12,805     1,850    14,622     3,300    15,962     8,000    23,349    12,000    27,807    16,700    31,900       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,579    48,884    47,857    48,527    47,066    47,933    46,620    47,526    46,522    47,153    47,188    47,449    47,832    47,828       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,510       450    11,678     1,600    13,604     2,950    14,999     7,400    22,445    11,200    26,952    15,800    31,143    19,500    34,324    27,570    39,995    26,350    42,196    36,237    49,498    43,227    55,399    49,428    60,437
11000P             48,619    48,884    48,030    48,575    47,379    48,067    47,010    47,720    46,939    47,394    47,600    47,705    48,229    48,086    49,090    48,699    50,489    49,712    53,412    52,121    56,486    54,645    59,400    57,063    61,904    59,125

11100C                 50     8,566       400    10,718     1,450    12,714     2,650    14,103     6,750    21,488    10,500    26,135    14,950    30,393       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,652    48,884    48,267    48,660    47,664    48,197    47,337    47,885    47,306    47,608    47,955    47,929    48,590    48,322       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,731       300     9,633     1,250    11,790     2,400    13,284     6,250    20,637     9,800    25,305    14,100    29,629    17,600    32,908    26,036    38,850    23,350    40,708    34,066    48,302    41,276    54,430    47,707    59,651
11200P             48,680    48,885    48,401    48,704    47,880    48,294    47,604    48,020    47,627    47,800    48,284    48,142    48,925    48,548    49,777    49,170    51,157    50,187    54,108    52,646    57,217    55,216    60,161    57,668    62,708    59,775

11400C                -         -         -         -         -         -       1,900    11,638       -         -       8,600    23,735       -         -      15,850    31,491    24,583    37,716    20,600    39,161       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      48,042    48,256       -         -      48,813    48,495       -         -      50,341    49,574    51,714    50,597    54,640    53,082       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,550    10,270       -         -       7,500    22,191       -         -      14,300    30,108    22,800    36,575    18,050    37,544       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,349    48,431       -         -      49,232    48,795       -         -      50,786    49,909    52,185    50,960    55,015    53,436       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,550    20,722       -         -      12,850    28,722    21,150    35,444    15,700    35,863       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,542    49,031       -         -      51,137    50,194    52,568    51,271    55,233    53,708       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,750    19,352       -         -      11,600    27,399    19,600    34,316    13,600    34,153       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,760    49,215       -         -      51,389    50,420    52,878    51,540    55,300    53,895       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,000    18,000       -         -      10,400    26,062    18,200    33,215    11,650    32,373       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,917    49,366       -         -      51,574    50,609    53,117    51,764    55,225    54,008       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,400    16,783       -         -       9,350    24,783    16,900    32,128     9,950    30,596       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      50,010    49,474       -         -      51,690    50,752    53,297    51,953    55,027    54,047       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,850    15,604       -         -       8,450    23,576    15,700    31,063     8,400    28,771       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,062    49,557       -         -      51,748    50,859    53,423    52,109    54,713    54,017       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,350    14,467       -         -       7,600    22,381    14,600    30,024     7,000    26,907       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,081    49,616       -         -      51,764    50,937    53,504    52,235    54,299    53,924       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,950    13,455       -         -       6,800    21,192    13,550    28,988     5,800    25,067       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,071    49,654       -         -      51,742    50,992    53,548    52,336    53,822    53,775       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,600    12,508       -         -       6,100    20,067    12,600    27,989     4,750    23,229       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,046    49,676       -         -      51,689    51,021    53,556    52,412    53,294    53,576       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,250    11,544       -         -       5,500    19,016    11,700    27,001     3,850    21,418       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,001    49,687       -         -      51,615    51,030    53,535    52,468    52,745    53,336       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,000    10,750       -         -       4,950    17,998    10,900    26,061     3,100    19,672       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,956    49,686       -         -      51,522    51,024    53,491    52,505    52,205    53,068       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,750     9,947       -         -       4,450    17,018    10,150    25,140     2,450    17,932       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,897    49,676       -         -      51,416    51,004    53,426    52,525    51,670    52,769       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,550     9,242       -         -       4,000    16,081     9,450    24,241     1,900    16,223       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,841    49,663       -         -      51,302    50,972    53,344    52,531    51,162    52,445       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,350     8,525       -         -       3,600    15,192     8,850    23,410     1,450    14,579       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,776    49,642       -         -      51,182    50,931    53,254    52,524    50,703    52,110       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,200     7,925       -         -       3,200    14,280     8,250    22,568     1,100    13,055       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,720    49,619       -         -      51,046    50,877    53,149    52,507    50,319    51,784       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,050     7,316       -         -       2,900    13,511     7,700    21,757       800    11,521       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,659    49,593       -         -      50,929    50,825    53,037    52,480    49,968    51,440       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         950     6,845       -         -       2,600    12,726     7,200    20,983       600    10,254       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,611    49,569       -         -      50,803    50,766    52,920    52,445    49,722    51,150       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         850     6,374       -         -       2,350    12,019     6,700    20,198       400     8,785       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,562    49,543       -         -      50,686    50,704    52,791    52,400    49,469    50,800       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,555   131,590       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,250    17,529       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,847   131,922       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,750    18,487       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,167   132,268   135,500   138,453       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,300    19,497    16,500    30,736       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,499   132,627   135,992   138,945       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,900    20,561    17,550    31,999       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,832   132,986   136,458   139,423       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,500    21,612    18,600    33,263       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,191   133,359   136,950   139,902       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,200    22,756    19,700    34,540       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,537   133,718   137,442   140,381       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,850    23,833    20,734    35,843       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,871       -         -     131,896   134,090   137,921   140,860       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,600    25,017    21,758    37,133       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,255   134,463   138,413   141,339   144,531   147,896       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,350    26,174    22,849    38,476    32,824    48,531       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,097       -         -     132,627   134,835   138,905   141,817   145,103   148,454       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,150    27,371    23,940    39,806    34,101    49,928       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,283       -         -     133,013   135,207   139,397   142,296   145,674   148,999       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,000    28,608    25,057    41,163    35,404    51,351       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,498   126,456       -         -     133,385   135,580   139,889   142,762   146,246   149,531       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,623       -         -      13,850    29,831    26,214    42,533    36,734    52,761       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,616       -         -     133,771   135,965   140,381   143,241   146,805   150,063       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,288       -         -      14,800    31,122    27,398    43,916    38,051    54,184       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,751   126,842       -         -     134,157   136,338   140,873   143,706   147,377   150,595       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,152       -         -      15,750    32,412    28,608    45,313    39,434    55,620       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,897   127,041       -         -     134,542   136,710   141,365   144,172   147,922   151,127       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     8,990       -         -      16,750    33,715    29,845    46,722    40,804    57,043       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,030   127,241       -         -     134,928   137,083   141,844   144,624   148,467   151,646       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,150     9,815       -         -      17,800    35,058    31,082    48,119    42,187    58,480       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,217   127,480       -         -     135,300   137,442   142,310   145,076   149,013   152,152       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,350    10,786       -         -      18,850    36,388    32,345    49,542    43,610    59,929       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,389   127,693       -         -     135,686   137,814   142,788   145,528   149,545   152,657       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,550    11,743       -         -      20,000    37,772    33,675    50,992    45,047    61,379       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,512       -         -     126,602   127,946   129,276   131,483   136,072   138,187   143,254   145,967   150,077   153,149       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,800    12,821     5,100    22,184    21,200    39,168    34,992    52,428    46,496    62,829       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,842   128,225   129,661   131,882   136,444   138,546   143,719   146,393   150,595   153,641       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       2,100    14,004     5,700    23,634    22,400    40,565    36,335    53,878    47,973    64,292       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,671       -         -     127,068   128,491   130,060   132,268   136,817   138,891   144,158   146,818   151,101   154,133       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       2,400    15,162     6,350    25,137    23,650    41,988    37,705    55,341    49,449    65,755       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,299   125,818       -         -     127,320   128,770   130,446   132,654   137,189   139,251   144,610   147,244   151,593   154,599       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,370       -         -       2,750    16,412     7,000    26,613    25,000    43,437    39,102    56,804    50,965    67,218       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099   125,392   125,937       -         -     127,573   129,023   130,858   133,039   137,548   139,596   145,036   147,656   152,085   155,064       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     7,168       -         -       3,100    17,635     7,750    28,182    26,350    44,887    40,525    58,280    52,468    68,681       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,485   126,044       -         -     127,866   129,329   131,284   133,438   137,894   139,929   145,462   148,055   152,551   155,530       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,953       -         -       3,550    19,045     8,550    29,778    27,783    46,377    41,961    59,756    53,998    70,144       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,565   126,163       -         -     128,145   129,608   131,709   133,824   138,240   140,261   145,861   148,454   153,016   155,969       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,724       -         -       4,000    20,415     9,400    31,414    29,047    47,853    43,437    61,246    55,540    71,607       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312   125,685   126,310       -         -     128,438   129,901   132,135   134,223   138,572   140,581   146,260   148,840   153,455   156,408       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237       150     6,237       900     9,709       -         -       4,500    21,851    10,350    33,117    30,390    49,369    44,914    62,749    57,110    73,083       -         -  

16700C            124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365   125,831   126,469       -         -     128,744   130,193   132,574   134,609   138,891   140,900   146,645   149,226   153,894   156,833       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,100    10,852       -         -       5,050    23,341    11,350    34,846    31,720    50,872    46,430    64,239    58,679    74,546       -         -  

16900C            124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,860   124,900   125,153   125,419   125,977   126,629       -         -     129,076   130,512   132,986   134,995   139,197   141,206   147,018   149,585   154,306   157,259       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,300    11,970       -         -       5,700    24,964    12,400    36,575    33,117    52,402    47,959    65,741    60,275    76,022       -         -  

17100C            124,820   124,820       -         -         -         -     124,860   124,900   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       400     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,512   126,137   126,802       -         -     129,382   130,792   133,399   135,354   139,490   141,498   147,364   149,944   154,705   157,658       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       450     6,796     1,550    13,220       -         -       6,350    26,546    13,500    38,330    34,526    53,944    49,502    67,244    61,858    77,485       -         -  

17300C            124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       500     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,900   124,940   125,299   125,591   126,296   126,948       -         -     129,714   131,098   133,811   135,726   139,769   141,778   147,696   150,290   155,091   158,057       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       550     7,660     1,800    14,443       -         -       7,100    28,235    14,700    40,139    35,949    55,487    51,072    68,761    63,480    78,948       -         -  

17500C            124,820   124,820       -         -         -         -     124,900   124,940   125,339   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       600     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,900   124,940   125,365   125,658   126,456   127,121       -         -     130,007   131,377   134,210   136,085   140,022   142,057   148,015   150,622   155,463   158,442       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       650     8,512     2,100    15,773       -         -       7,850    29,898    16,000    41,988    37,426    57,043    52,654    70,263    65,090    80,411       -         -  

17700C            124,820   124,820       -         -         -         -     124,900   124,940   125,405   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       700     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,900   124,940   125,458   125,751   126,642   127,294       -         -     130,340   131,670   134,582   136,431   140,261   142,323   148,321   150,955   155,809   158,815       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       800     9,589     2,450    17,210       -         -       8,750    31,693    17,350    43,836    38,929    58,613    54,264    71,780    66,739    81,888       -         -  

17900C            124,820   124,820       -         -         -         -     124,926   124,966   125,485   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       850    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,926   124,966   125,538   125,844   126,815   127,467       -         -     130,632   131,936   134,941   136,750   140,487   142,576   148,600   151,260   156,142   159,174       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       950    10,626     2,850    18,739       -         -       9,650    33,476    18,750    45,685    40,485    60,195    55,899    73,296    68,375    83,351       -         -  

18100C            124,820   124,820       -         -         -         -     124,953   124,993   125,591   125,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237     1,050    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,953   124,993   125,645   125,937   127,001   127,640       -         -     130,925   132,202   135,287   137,069   140,687   142,802   148,853   151,553   156,461   159,520       -         -  
18200P                 50     6,237       -         -         -         -         100     6,237     1,150    11,863     3,300    20,335       -         -      10,650    35,311    20,300    47,600    42,028    61,778    57,535    74,812    70,024    84,800       -         -  

18300C            124,820   124,820       -         -         -         -     124,966   125,006   125,685   125,977   127,094   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -         150     6,783     1,250    12,462     3,550    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,966   125,006   125,724   126,017   127,174   127,799       -         -     131,204   132,468   135,606   137,375   140,860   143,028   149,093   151,832   156,753   159,866   163,603   166,928
18400P                 50     6,237       -         -         -         -         200     7,541     1,350    13,060     3,800    21,998       -         -      11,750    37,213    21,900    49,515    43,637    63,374    59,185    76,315    71,700    86,263    81,874    94,150

18500C            124,820   124,820       -         -         -         -     124,980   125,020   125,778   126,070   127,254   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -         250     8,246     1,500    13,818     4,050    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,980   125,020   125,818   126,110   127,334   127,959       -         -     131,457   132,707   135,886   137,655   141,019   143,241   149,305   152,112   157,019   160,185   163,922   167,287
18600P                 50     6,556       -         -         -         -         300     8,937     1,600    14,417     4,350    23,713       -         -      12,900    39,115    23,600    51,444    45,246    64,970    60,860    77,831    73,376    87,713    83,550    95,560

18700C            124,820   124,820       -         -         -         -     124,993   125,033   125,871   126,163   127,414   128,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,942       -         -         -         -         350     9,615     1,750    15,148     4,650    24,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     125,006   125,046   125,911   126,203   127,493   128,105       -         -     131,683   132,933   136,138   137,921   141,139   143,440   149,505   152,364   157,272   160,491   164,215   167,646
18800P                 50     7,354        50     7,368       -         -         400    10,280     1,900    15,893     4,950    25,482       -         -      14,150    41,070    25,350    53,372    46,895    66,566    62,549    79,347    75,065    89,163    85,213    96,983

18900C            124,820   124,820   124,820   124,820       -         -     125,006   125,059   125,951   126,243   127,560   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,793        50     7,793       -         -         450    10,945     2,050    16,611     5,300    26,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     125,006   125,059   125,990   126,296   127,626   128,251       -         -     131,882   133,146   136,364   138,160   141,246   143,613   149,664   152,604   157,498   160,783   164,494   167,992
19000P                 50     8,259        50     8,246       -         -         500    11,624     2,250    17,462     5,650    27,371       -         -      15,500    43,065    27,200    55,314    48,558    68,162    64,252    80,850    76,754    90,612    86,888    98,380

19100C            124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,030   126,336   127,680   128,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,764        50     8,724       -         -         550    12,302     2,450    18,300     6,000    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,070   126,363   127,733   128,371       -         -     132,042   133,332   136,537   138,386   141,312   143,773   149,811   152,830   157,698   161,076   164,747   168,324
19200P                 50     9,296        50     9,230       -         -         600    12,994     2,650    19,138     6,400    29,299       -         -      16,900    45,060    29,200    57,283    50,260    69,771    65,968    82,366    78,443    92,062    88,564    99,789

19300C            124,820   124,820   124,820   124,820       -         -     125,006   125,073   126,097   126,403   127,786   128,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,855        50     9,775       -         -         700    13,885     2,850    19,963     6,800    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     125,006   125,073   126,110   126,429   127,813   128,491       -         -     132,175   133,505   136,684   138,586   141,352   143,919   149,930   153,043   157,871   161,342   164,973   168,644
19400P                 50    10,453        50    10,360       -         -         750    14,590     3,050    20,774     7,250    31,321       -         -      18,400    47,082    31,250    59,251    51,989    71,381    67,683    83,869    80,159    93,499    90,240   101,173

19500C            124,820   124,820   124,820   124,820   124,860   124,887   124,993   125,073   126,123   126,456   127,839   128,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,105        50    10,972       200    12,834       850    15,467     3,300    21,692     7,700    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,793   124,807   124,847   124,887   124,980   125,073   126,137   126,483   127,866   128,571       -         -     132,255   133,651   136,777   138,758   141,365   144,039   150,010   153,242   158,030   161,595   165,186   168,936
19600P                 50    11,783        50    11,637       250    13,858       900    16,212     3,550    22,596     8,150    33,343       -         -      20,000    49,130    33,400    61,206    53,732    72,990    69,426    85,372    81,861    94,935    91,929   102,569

19700C            124,820   124,820   124,793   124,807   124,847   124,887   124,966   125,073   126,137   126,509   127,866   128,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,515        50    12,329       300    14,856     1,000    17,103     3,850    23,594     8,650    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,793   124,807   124,833   124,873   124,940   125,073   126,137   126,536   127,866   128,650       -         -     132,295   133,784   136,817   138,905   141,339   144,158   150,063   153,415   158,150   161,834   165,372   169,229
19800P                 50    13,286        50    13,073       350    15,853     1,100    17,994     4,150    24,578     9,150    35,457       -         -      21,750    51,218    35,650    63,175    55,514    74,613    71,181    86,875    83,590    96,358    93,618   103,952

19900C            124,820   124,820   124,793   124,807   124,807   124,873   124,887   125,059   126,110   126,549   127,839   128,677   129,887   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,111        50    13,858       400    16,837     1,250    19,019     4,450    25,549     9,700    36,548    17,000    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,793   124,807   124,793   124,860   124,860   125,046   126,084   126,549   127,813   128,690   129,847   131,191   132,281   133,877   136,817   139,038   141,285   144,238   150,090   153,575   158,256   162,047   165,531   169,508
20000P                 50    14,975        50    14,696       450    17,835     1,350    19,923     4,750    26,520    10,250    37,625    17,750    47,321    23,550    53,306    38,000    65,143    57,309    76,222    72,950    88,365    85,292    97,781    95,294   105,322

20200C            124,820   124,820   124,727   124,780   124,700   124,833   124,727   125,006   125,990   126,549   127,693   128,717   129,714   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,891        50    16,531       600    20,056     1,650    21,958     5,500    28,661    11,450    39,846    19,450    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,714   124,780   124,594   124,807   124,581   124,953   125,844   126,536   127,520   128,704   129,515   131,217   132,082   133,984   136,644   139,197   141,046   144,358   150,063   153,841   158,376   162,446   165,784   170,013
20400P                 50    19,019       100    19,351       750    22,290     1,950    24,033     6,250    30,762    12,750    42,094    21,200    51,697    27,450    57,495    43,050    69,066    60,953    79,440    76,514    91,344    88,750   100,601    98,672   108,062

20600C            124,820   124,820   124,621   124,754   124,421   124,740   124,341   124,873   125,618   126,483   127,267   128,664   129,249   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,399       150    22,024       950    24,698     2,350    26,267     7,150    33,023    14,200    44,422    23,100    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,514   124,727   124,222   124,674   124,035   124,767   125,312   126,403   126,948   128,584   128,903   131,098   131,616   133,970   136,245   139,251   140,660   144,398   149,891   154,040   158,376   162,778   165,917   170,452
20800P                 50    24,019       200    24,751     1,150    27,158     2,800    28,568     8,150    35,351    15,700    46,749    25,100    56,126    31,850    61,725    48,500    72,963    64,691    82,646    80,092    94,283    92,222   103,394   102,050   110,762

21000C            124,820   124,820   124,394   124,700   123,902   124,581   123,663   124,647   124,926   126,283   126,522   128,464   128,478   130,991       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,892       250    27,570     1,450    29,818     3,300    30,962     9,250    37,758    17,350    49,116    27,200    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,142   124,634   123,477   124,448   123,197   124,474   124,461   126,123   126,017   128,305   127,959   130,832   130,872   133,811   135,593   139,171   140,102   144,344   149,571   154,160   158,256   163,044   165,957   170,838
21200P                 50    30,018       350    30,669     1,800    32,558     3,850    33,409    10,400    40,152    19,150    51,510    29,450    60,594    36,700    65,968    53,412    76,807    68,481    85,838    83,710    97,209    95,693   106,160   105,429   113,435

21400C            124,820   124,820   123,743   124,541   122,945   124,275   122,572   124,261   123,849   125,911   125,405   128,105   127,374   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,356       500    33,915     2,200    35,391     4,550    35,989    11,750    42,693    21,050    53,931    31,800    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   123,291   124,434   122,253   124,062   121,841   124,009   123,158   125,671   124,687   127,852   126,682   130,406   129,834   133,518   134,689   138,958   139,370   144,198   149,106   154,200   158,004   163,244   165,864   171,157
21600P                 50    36,907       650    37,200     2,700    38,317     5,300    38,596    13,150    45,220    23,050    56,338    34,300    65,050    42,000    70,157    58,094    80,584    72,325    89,003    87,354   100,095    99,178   108,887   108,780   116,069

21800C            124,182   124,767   122,772   124,315   121,415   123,809   120,923   123,703   122,306   125,365   123,862   127,560   125,897   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,604       850    40,578     3,350    41,323     6,350    41,323    14,750    47,840    25,250    58,772    36,950    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,035   124,767   121,934   124,142   120,325   123,477   119,846   123,317   121,335   125,006   122,918   127,214   125,033   129,808   128,464   133,053   133,518   138,612   138,439   143,945   148,494   154,160   157,618   163,363   165,651   171,410
22000P                 50    44,435     1,100    44,049     4,050    44,368     7,400    44,049    16,450    50,473    27,550    61,206    39,700    69,492    47,800    74,307    62,842    84,295    76,222    92,129    90,998   102,942   102,649   111,587   112,132   118,675

22200C            123,317   124,700   120,764   123,876   119,021   123,078   118,582   122,892   120,218   124,594   121,854   126,802   124,062   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    48,358     1,400    47,574     4,850    47,441     8,550    46,816    18,300    53,146    30,000    63,640    42,600    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            122,466   124,647   119,447   123,610   117,492   122,612   117,119   122,386   118,955   124,115   120,684   126,350   122,985   129,010   126,762   132,441   132,082   138,133   137,295   143,586   147,709   154,040   157,086   163,417   165,319   171,596
22400P                150    52,295     1,800    51,138     5,800    50,553     9,850    49,595    20,300    55,833    32,600    66,074    46,750    74,027    54,011    78,390    67,643    87,913    80,159    95,214    94,642   105,748   106,107   114,233   115,470   121,229

22600C            121,003   124,527   117,651   123,224   115,670   122,054   115,430   121,801   117,545   123,570   119,380   125,831   121,814   128,544       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    56,219     2,300    54,729     6,900    53,678    11,250    52,388    23,100    58,772    35,400    68,508    49,350    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,274   124,408   115,457   122,745   113,542   121,389   113,502   121,123   115,962   122,958   117,957   125,259   120,564   128,025   124,727   131,643   130,366   137,508   135,952   143,134   146,738   153,814   156,408   163,377   164,840   171,716
22800P                350    60,155     2,950    58,307     8,150    56,804    12,700    55,221    25,500    61,485    38,300    70,902    53,100    78,270    59,145    82,393    72,458    91,424    84,109    98,247    98,287   108,514   109,538   116,840   118,782   123,756

23000C            116,827   124,235   112,837   122,187   111,068   120,617   111,321   120,338   114,220   122,266   116,414   124,621   119,194   127,467       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    64,066     3,700    61,884     9,600    59,903    14,300    58,054    27,900    64,145    41,350    73,283    55,953    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,200   123,929   109,618   121,455   108,262   119,713   108,913   119,473   112,318   121,495   114,752   123,929   117,744   126,855   122,346   130,672   128,398   136,737   134,383   142,562   145,608   153,495   155,570   163,257   164,228   171,756
23200P                800    67,949     4,600    65,436    11,050    63,028    16,000    60,900    30,300    66,779    44,600    75,637    58,533    82,393    64,332    86,277    77,246    94,829    88,085   101,239   101,917   111,214   112,956   119,394   122,054   126,230

23400C            101,600   123,463   105,894   120,591   105,149   118,702   106,227   118,503   110,257   120,657   112,956   123,171   116,188   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    71,806     5,600    68,960    12,550    66,167    17,950    63,733    33,000    69,439    48,000    77,964    61,020    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,050   122,931   100,250   119,540   101,665   117,532   103,301   117,412   108,035   119,739   111,068   122,360   114,552   125,458   119,633   129,515   126,150   135,819   132,587   141,871   144,278   153,096   154,572   163,071   163,470   171,716
23600P              1,650    75,597     6,700    72,458    14,450    69,226    20,100    66,539    36,000    72,099    51,800    80,278    63,760    86,423    69,585    90,041    82,034    98,114    92,036   104,152   105,508   113,874   116,335   121,907   125,299   128,650

23800C             82,750   122,107    91,750   118,303    97,888   116,228   100,109   116,188   105,668   118,742   109,046   121,468   112,823   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,350    79,307     8,050    75,876    16,500    72,245    22,500    69,293    38,850    74,719    55,000    82,513    66,393    88,391       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             73,650   121,043    83,500   116,840    93,791   114,752    96,691   114,845   103,141   117,651   106,932   120,524   111,015   123,876   116,627   128,198   123,663   134,768   130,566   141,059   142,748   152,577   153,402   162,778   162,565   171,609
24000P              3,300    82,912     9,750    79,174    18,850    75,184    25,100    72,019    42,150    77,339    59,400    84,734    69,106    90,346    74,706    93,671    86,649   101,266    95,972   107,011   109,086   116,454   119,673   124,355   128,491   131,031

24200C             64,850   119,646    75,550   115,151    87,400   113,103    93,046   113,382   100,481   116,494   104,710   119,513   109,126   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,400    86,463    11,750    82,353    21,500    78,017    28,000    74,652    45,700    79,919    62,337    86,915    71,846    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,700   117,532    67,900   113,196    79,950   111,454    89,176   111,892    97,688   115,257   102,423   118,409   107,184   122,054   113,329   126,709   120,923   133,571   128,291   140,115   141,033   151,965   152,058   162,406   161,488   171,410
24400P              5,800    89,894    14,050    85,412    24,500    80,744    31,300    77,179    49,500    82,473    65,489    89,030    74,613    94,110    79,813    97,156    91,198   104,298    99,883   109,778   112,597   118,981   122,958   126,749   131,643   133,359

24600C             48,600   115,337    60,650   110,922    73,150   109,498    83,550   110,177    94,775   113,927   100,029   117,292   105,149   121,096       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,750    93,113    16,750    88,325    27,700    83,404    34,750    79,667    53,300    84,973    68,375    91,118    77,233    95,959       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,250   113,316    53,700   108,395    66,850   107,304    77,500   108,248    91,756   112,518    97,555   116,122   103,061   120,085   109,751   125,046   117,971   132,228   125,778   139,051   139,104   151,247   150,529   161,940   160,265   171,131
24800P             10,150    96,145    19,800    91,091    31,300    85,918    38,550    82,034    57,500    87,407    71,434    93,139    80,105    97,688    84,867   100,468    95,613   107,171   103,726   112,478   116,055   121,442   126,203   129,089   134,742   135,620

25000C             33,100   110,017    47,400   105,429    60,900   104,910    71,500   106,240    88,671   111,001    95,015   114,872   100,907   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,150    98,938    23,400    93,645    35,350    88,272    42,700    85,159    62,000    89,775    74,559    95,081    82,752    99,417       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,050   105,721    41,000   102,396    55,000   102,410    65,550   104,125    85,332   109,485    92,315   113,582    98,646   117,917   105,934   123,211   114,832   130,765   123,011   137,854   136,963   150,423   148,827   161,368   158,868   170,772
25200P             16,750   101,492    27,600    95,959    40,000    90,386    47,150    88,205    66,779    92,062    77,472    97,010    85,386   101,080    89,775   103,620    99,869   109,911   107,517   115,071   119,447   123,809   129,369   131,350   137,774   137,827

25400C             22,150   103,686    35,750    99,457    49,900    99,617    60,350   101,798    82,127   107,809    89,668   112,212    96,385   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,700   103,500    32,350    98,060    44,800    92,435    51,950    91,131    70,197    94,310    80,438    98,845    87,992   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,700   101,465    31,050    97,356    45,150    96,677    55,450    99,337    78,150   106,067    87,008   110,789    94,110   115,563   101,944   121,216   111,520   129,156   120,005   136,511   134,609   149,478   146,925   160,717   157,285   170,319
25600P             27,300   105,256    37,650    99,936    50,100    94,576    57,150    93,898    73,748    96,385    83,337   100,614    90,506   104,258    94,523   106,572   103,952   112,491   111,201   117,585   122,759   126,123   132,454   133,558   140,740   139,982

25800C             13,950    98,978    26,900    95,028    40,800    93,605    51,100    96,757    74,150   104,232    84,322   109,312    91,770   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             33,800   107,743    43,550   101,572    55,850    97,475    62,750    96,491    77,113    98,459    86,184   102,343    93,020   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,100    96,119    23,300    92,501    36,800    90,413    46,900    94,110    69,450   102,383    81,648   107,796    89,349   113,036    97,808   119,074   108,075   127,440   116,840   135,061   132,135   148,441   144,903   159,972   155,610   169,787
26000P             40,350   111,733    49,650   103,886    61,350   100,388    68,500    98,978    80,465   100,401    88,977   103,939    95,400   107,184    99,031   109,339   107,836   114,898   114,779   119,926   125,951   128,265   135,433   135,606   143,573   141,990

26200C              8,900    93,006    20,550    89,642    33,200    87,141    43,150    91,371    65,700   100,454    78,869   106,240    86,968   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,000   114,552    56,600   106,679    67,800   102,875    74,400   101,359    83,710   102,290    91,663   105,495    97,741   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,900    89,814    17,750    86,809    30,050    83,816    39,700    88,591    61,700    98,486    76,182   104,644    84,641   110,376    93,592   116,800   104,524   125,618   113,488   133,478   129,475   147,297   142,722   159,134   153,774   169,189
26400P             56,150   116,787    63,750   109,259    74,600   105,149    79,573   103,500    86,888   104,045    94,270   106,971   100,002   109,897   103,301   111,906   111,480   117,159   118,197   122,160   128,996   130,326   138,293   137,588   146,313   143,919

26600C              5,400    86,423    15,350    83,829    27,250    80,744    36,400    85,771    58,200    96,491    72,600   103,008    82,260   108,993       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             65,100   118,104    72,150   110,922    82,287   106,852    83,603   105,123    89,934   105,469    96,784   108,421   102,130   111,055       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,200    82,912    13,300    80,757    24,600    78,097    33,500    82,938    54,750    94,456    69,100   101,346    79,760   107,557    89,336   114,406   100,907   123,690   109,964   131,763   126,629   146,060   140,381   158,203   151,779   168,484
26800P             73,850   119,606    80,000   112,877    86,609   108,727    87,367   106,918    92,820   107,011    99,191   109,778   104,205   112,265   107,264   114,273   114,885   119,261   121,455   124,275   131,922   132,295   141,019   139,477   148,933   145,781

27000C              3,250    79,307    11,250    77,685    22,150    75,411    30,750    80,092    51,350    92,368    65,900    99,670    77,592   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,900   120,750    88,150   114,566    90,666   110,443    90,918   108,581    95,560   108,461   101,505   111,068   106,200   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,500    75,637     9,700    74,466    20,050    72,684    28,250    77,259    48,500    90,320    62,500    97,941    75,504   104,764    85,053   111,919    97,249   121,668   106,253   129,941   123,636   144,704   137,867   157,179   149,638   167,713
27200P             92,150   121,668    95,161   116,029    94,416   111,986    94,270   110,124    98,180   109,831   103,713   112,305   108,102   114,526   110,935   116,428   118,037   121,202   124,527   126,256   134,689   134,143   143,626   141,272   151,433   147,563

27400C              1,950    71,886     8,350    71,208    18,100    69,944    25,950    74,440    45,550    88,205    59,850    96,265    73,243   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,550   122,386    99,430   117,306    97,888   113,395    97,369   111,520   100,641   111,108   105,814   113,475   109,911   115,577       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,550    68,096     7,200    67,936    16,350    67,204    23,750    71,620    42,750    86,077    56,000    94,376    70,600   101,824    80,810   109,339    93,552   119,567   102,396   127,985   120,471   143,241   135,207   156,062   147,350   166,848
27600P            108,887   122,931   103,221   118,396   101,080   114,672   100,242   112,810   102,955   112,305   107,809   114,579   111,640   116,574   114,273   118,409   120,936   122,985   127,414   128,118   137,295   135,912   146,087   142,988   153,827   149,265

27800C              1,200    64,318     6,200    64,664    14,700    64,491    21,850    68,894    40,250    83,976    53,100    92,581    67,400   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,398   123,370   106,559   119,354   103,966   115,816   102,902   113,994   105,149   113,435   109,698   115,616   113,289   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    60,528     5,350    61,406    13,350    61,778    20,100    66,207    37,850    81,874    50,300    90,772    64,800    98,805    76,647   106,705    90,227   117,505    98,420   125,924   117,146   141,684   132,388   154,851   144,903   165,890
28000P            115,364   123,729   109,472   120,165   106,559   116,827   105,349   115,084   107,184   114,486   111,480   116,614   114,845   118,436   117,279   120,165   123,530   124,567   130,087   129,847   139,743   137,561   148,414   144,624   156,075   150,888

28200C                750    56,777     4,600    58,187    12,050    59,105    18,450    63,547    35,700    79,813    47,650    88,950    62,100    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,572   123,969   112,012   120,883   108,913   117,744   107,583   116,082   109,086   115,470   113,156   117,545   116,321   119,301       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    53,040     3,950    55,022    10,850    56,471    16,950    60,967    33,600    77,725    45,150    87,115    59,050    95,666    72,498   103,979    86,596   115,311    94,310   123,729   113,688   140,009   129,422   153,548   142,323   164,853
28400P            119,274   124,155   114,153   121,468   111,041   118,582   109,618   116,973   110,842   116,388   114,712   118,409   117,691   120,112   120,005   121,801   125,911   126,070   132,547   131,457   142,017   139,118   150,595   146,167   158,203   152,431

28600C                450    49,396     3,450    51,923     9,750    53,878    15,850    58,626    31,650    75,677    42,750    85,292    56,900    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            120,790   124,341   115,949   121,961   112,877   119,301   111,440   117,784   112,478   117,239   116,175   119,221   119,008   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    45,831     2,950    48,890     8,800    51,351    14,600    56,205    30,250    73,828    40,450    83,444    53,700    92,461    67,150   101,213    82,978   113,036    90,107   121,429   110,097   138,240   126,323   152,152   139,596   163,736
28800P            121,854   124,461   117,505   122,399   114,539   119,966   113,089   118,516   113,981   118,024   117,545   119,992   120,218   121,601   122,453   123,291   128,079   127,440   134,795   132,933   144,118   140,567   152,604   147,616   160,185   153,894

29000C                250    42,294     2,550    45,951     8,050    48,917    13,400    53,798    28,200    71,687    38,250    81,595    51,300    90,878       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,506   124,514   118,769   122,759   116,002   120,551   114,566   119,194   115,390   118,769   118,808   120,710   121,362   122,293       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    38,942     2,200    43,105     7,250    46,510    12,350    51,510    26,500    69,678    36,200    79,773    49,050    89,296    62,100    98,406    79,427   110,735    85,824   119,021   106,386   136,378   123,078   150,662   136,710   162,512
29200P            123,064   124,581   119,846   123,064   117,292   121,069   115,909   119,806   116,654   119,447   119,966   121,375   122,426   122,931   124,607   124,621   130,007   128,690   136,803   134,290   146,020   141,911   154,466   148,973   162,033   155,277

29400C                150    35,670     1,950    40,418     6,550    44,182    11,350    49,263    25,000    67,750    34,200    77,924    46,850    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,557   124,634   120,817   123,357   118,383   121,522   117,119   120,365   117,811   120,072   121,043   122,000   123,410   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    32,425     1,600    37,665     5,950    41,948    10,450    47,108    23,500    65,795    32,300    76,089    44,750    86,117    57,400    95,560    75,929   108,395    80,550   116,521   102,569   134,409   119,713   149,093   133,718   161,222
29600P            123,982   124,700   121,548   123,570   119,367   121,934   118,157   120,857   118,875   120,644   122,027   122,586   124,328   124,102   126,496   125,804   131,709   129,821   138,586   135,513   147,736   143,147   156,168   150,236   163,723   156,567

29800C                 50    29,033     1,400    35,165     5,200    39,647     9,550    44,940    22,100    63,879    30,550    74,280    42,750    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,075   124,700   122,120   123,743   120,178   122,280   119,101   121,296   119,833   121,176   122,918   123,118   125,166   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,467     1,200    32,744     4,700    37,545     8,750    42,879    20,750    61,964    28,850    72,471    40,800    82,938    53,050    92,714    72,511   106,027    74,400   113,914    98,672   132,348   116,228   147,417   130,579   159,839
30000P            124,434   124,754   122,639   123,916   120,897   122,586   119,939   121,708   120,710   121,668   123,743   123,610   125,937   125,139   128,132   126,855   133,199   130,832   140,128   136,604   149,252   144,278   157,698   151,407   165,279   157,791

30200C                 50    24,126     1,050    30,483     4,200    35,471     8,050    40,937    19,500    60,102    27,200    70,649    38,950    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,474   124,767   123,025   124,035   121,548   122,878   120,657   122,067   121,482   122,120   124,488   124,075   126,655   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,998       900    28,275     3,800    33,529     7,400    39,048    18,300    58,267    25,700    68,880    37,200    79,786    49,000    89,854    68,350   103,646    68,600   111,214    94,696   130,193   112,624   145,648   127,320   158,363
30400P            124,514   124,767   123,384   124,168   122,080   123,118   121,296   122,399   122,200   122,532   125,139   124,488   127,294   126,017   129,515   127,786   134,502   131,749   141,445   137,575   150,582   145,289   159,054   152,484   166,662   158,908

30600C                 50    20,069       750    26,121     3,450    31,680     6,800    37,240    17,200    56,471    24,250    67,125    35,500    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,541   124,767   123,703   124,288   122,519   123,330   121,867   122,692   122,825   122,905   125,738   124,873   127,879   126,416       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,314       650    24,179     3,100    29,871     6,250    35,484    16,150    54,702    22,850    65,356    33,850    76,647    45,200    86,982    64,150   101,239    63,100   108,421    90,300   127,959   108,940   143,799   123,956   156,820
30800P            124,567   124,767   123,916   124,368   122,931   123,530   122,360   122,945   123,397   123,251   126,270   125,232   128,424   126,788   130,699   128,611   135,620   132,561   142,522   138,426   151,699   146,206   160,225   153,468   167,885   159,959

31000C                 50    16,744       600    22,530     2,800    28,169     5,750    33,821    15,200    53,013    21,550    63,627    32,300    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,049   124,408   123,264   123,690   122,785   123,184   123,889   123,570   126,749   125,552   128,890   127,134       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       5,300    32,239       -         -      20,300    61,911       -         -      41,700    84,135    60,250    98,832    57,900   105,548    84,300   125,618   105,163   141,857   120,458   155,171
31200P                -         -         -         -         -         -     123,144   123,397       -         -     127,161   125,844       -         -     131,656   129,315   136,564   133,279   143,360   139,157   152,630   147,031   161,235   154,359   168,963   160,916

31600C                -         -         -         -         -         -       4,500    29,260       -         -      18,050    58,586       -         -      38,500    81,329    56,550    96,411    53,050   102,622       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     123,743   123,743       -         -     127,813   126,336       -         -     132,441   129,914   137,362   133,904   143,972   139,756       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,850    26,586       -         -      16,000    55,328       -         -      35,500    78,523    53,050    93,991    48,450    99,603       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     124,182   124,022       -         -     128,291   126,749       -         -     133,053   130,433   138,000   134,463   144,384   140,261       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,250    24,033       -         -      14,200    52,202       -         -      32,700    75,756    49,800    91,597    44,150    96,531       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,514   124,248       -         -     128,624   127,054       -         -     133,518   130,858   138,506   134,941   144,571   140,634       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,800    21,851       -         -      12,550    49,143       -         -      30,150    73,043    46,750    89,216    40,150    93,432       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,740   124,421       -         -     128,810   127,307       -         -     133,851   131,217   138,891   135,340   144,571   140,913       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,400    19,817       -         -      11,100    46,230       -         -      27,800    70,370    43,850    86,835    36,400    90,267       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,900   124,554       -         -     128,903   127,480       -         -     134,064   131,497   139,171   135,686   144,384   141,099       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,850    43,477       -         -      25,600    67,736    41,200    84,521    32,900    87,061       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,903   127,600       -         -     134,183   131,723   139,357   135,952   144,039   141,179       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,700    40,804       -         -      23,600    65,183    38,650    82,194    29,650    83,829       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,837   127,680       -         -     134,210   131,882   139,450   136,178   143,533   141,166       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,650    38,210       -         -      21,700    62,643    36,250    79,893    26,650    80,584       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,704   127,706       -         -     134,157   132,002   139,450   136,364   142,895   141,073       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,800    35,870       -         -      20,000    60,209    34,050    77,645    23,850    77,312       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,557   127,706       -         -     134,050   132,082   139,397   136,484   142,137   140,900       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,000    33,569       -         -      18,450    57,855    31,950    75,411    21,300    74,054       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,371   127,680       -         -     133,891   132,108   139,277   136,577   141,285   140,660       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,719       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,731       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,744       -         -      50,109    50,788       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,789       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,857       -         -      50,251    50,981       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         700     5,530       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,676    49,953       -         -      50,426    51,201       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,718       -         -         900     6,376       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,730    50,038       -         -      50,594    51,404       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,242       -         -       1,100     7,200       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,780    50,119       -         -      50,820    51,653       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,767       -         -       1,400     8,202       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,873    50,244       -         -      51,030    51,880       -         -         -         -  
3100P                  50     2,662       -         -         -         -          50     2,601       -         -         350     4,523       -         -       1,700     9,171       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,997    50,395       -         -      51,254    52,112       -         -         -         -  
3200P                  50     3,124       -         -         -         -          50     3,031       -         -         500     5,434       -         -       2,050    10,195       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     3,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,110    50,525       -         -      51,482    52,344    52,949    54,178       -         -  
3300P                  50     3,669       -         -         -         -          50     3,535       -         -         650     6,300       -         -       2,450    11,266     4,450    14,832       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     3,978       -         -         -         -          50     3,819       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,212    50,643       -         -      51,710    52,573    53,270    54,484       -         -  
3400P                  50     4,311       -         -         -         -          50     4,126       -         -         800     7,152       -         -       2,900    12,375     5,150    16,023       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     4,674       -         -         -         -          50     4,460       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,546    49,581    49,812    50,022    50,356    50,796       -         -      51,945    52,808    53,573    54,777       -         -  
3500P                  50     5,067       -         -         -         -          50     4,821       350     5,840     1,050     8,240       -         -       3,450    13,564     5,900    17,220       -         -  

3550C              49,502    49,502       -         -         -         -      49,546    49,583    49,843    50,058       -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,490       -         -         -         -          50     5,210       400     6,304       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,546    49,585    49,871    50,091    50,496    50,944       -         -      52,163    53,031    53,854    55,054       -         -  
3600P                  50     5,947       -         -         -         -          50     5,631       450     6,777     1,350     9,389       -         -       4,050    14,768     6,700    18,421       -         -  

3650C              49,502    49,502       -         -         -         -      49,547    49,586    49,918    50,144       -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,439       -         -         -         -          50     6,084       550     7,346       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,570    49,615    49,941    50,174    50,609    51,072       -         -      52,356    53,237    54,117    55,322       -         -  
3700P                  50     6,969       -         -         -         -          50     6,571       600     7,836     1,650    10,505       -         -       4,700    15,986     7,600    19,652       -         -  

3750C              49,502    49,502       -         -         -         -      49,570    49,616    49,978    50,218       -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,537       -         -         -         -          50     7,094       700     8,408       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,571    49,619    50,008    50,256    50,718    51,203       -         -      52,521    53,428    54,347    55,570       -         -  
3800P                  50     8,143       -         -         -         -          50     7,654       800     8,981     2,050    11,758       -         -       5,400    17,215     8,550    20,879       -         -  

3850C              49,502    49,502       -         -         -         -      49,582    49,638    50,039    50,303       -         -         -         -         -         -         -         -         -         -  
3850P                  50     8,788       -         -         -         -         100     8,551       950     9,607       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,585    49,651    50,055    50,332    50,795    51,319       -         -      52,656    53,606    54,545    55,804    56,401    57,889
3900P                  50     9,474       -         -         -         -         150     9,355     1,050    10,189     2,500    13,041       -         -       6,200    18,484     9,600    22,120    12,850    24,905

3950C              49,502    49,502       -         -         -         -      49,583    49,654    50,067    50,367       -         -         -         -         -         -         -         -         -         -  
3950P                  50    10,199       -         -         -         -         200    10,125     1,200    10,816       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,578    49,663    50,070    50,396    50,832    51,423       -         -      52,749    53,767    54,700    56,014    56,614    58,146
4000P                  50    10,964       -         -         -         -         250    10,887     1,350    11,447     3,050    14,409       -         -       7,100    19,779    10,700    23,353    14,150    26,101

4050C              49,502    49,502    49,502    49,502       -         -      49,565    49,668    50,059    50,425    50,831    51,467       -         -         -         -         -         -         -         -  
4050P                  50    11,766        50    11,501       -         -         300    11,649     1,550    12,108     3,350    15,102       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,526    49,672    50,034    50,446    50,815    51,502       -         -      52,791    53,904    54,807    56,205    56,780    58,380
4100P                  50    12,601        50    12,317       -         -         400    12,478     1,750    12,768     3,650    15,785       -         -       8,050    21,069    11,900    24,591    15,500    27,283

4150C              49,502    49,502    49,502    49,502       -         -      49,495    49,672    49,994    50,462    50,780    51,534       -         -         -         -         -         -         -         -  
4150P                  50    13,471        50    13,167       -         -         450    13,248     1,950    13,430     4,000    16,505       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,408    49,487       -         -      49,430    49,667    49,941    50,472    50,730    51,558       -         -      52,775    54,019    54,865    56,374    56,901    58,594
4200P                  50    14,367        50    14,047       -         -         550    14,067     2,150    14,096     4,350    17,214       -         -       9,100    22,371    13,200    25,828    16,950    28,459

4250C              49,502    49,502    49,397    49,487       -         -      49,352    49,658    49,861    50,476    50,655    51,576       -         -         -         -         -         -         -         -  
4250P                  50    15,291        50    14,955       -         -         650    14,886     2,400    14,781     4,750    17,951       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,385    49,487    49,297    49,530    49,256    49,643    49,751    50,472    50,562    51,585       -         -      52,698    54,105    54,865    56,515    56,971    58,783
4300P                  50    16,235        50    15,886       300    15,846       750    15,709     2,700    15,474     5,150    18,675       -         -      10,200    23,664    14,550    27,049    18,450    29,619

4350C              49,502    49,502    49,370    49,486    49,154    49,505    49,144    49,624    49,632    50,462    50,449    51,588    51,560    52,852       -         -         -         -         -         -  
4350P                  50    17,195        50    16,837       400    16,756       850    16,541     2,950    16,164     5,550    19,392     7,700    21,947       -         -         -         -         -         -  

4400C              49,502    49,502    49,195    49,460    49,049    49,487    48,977    49,595    49,465    50,440    50,309    51,580    51,455    52,867    52,550    54,164    54,805    56,631    56,989    58,949
4400P                  50    18,169        50    17,803       500    17,659     1,050    17,391     3,400    16,868     6,200    20,237     8,250    22,656    11,400    24,961    15,950    28,254    20,050    30,766

4450C              49,502    49,502    49,156    49,458    48,861    49,454    48,784    49,558    49,272    50,409    50,138    51,564    51,328    52,872       -         -         -         -         -         -  
4450P                  50    19,152       100    18,782       550    18,562     1,200    18,234     3,750    17,563     6,600    20,932     8,800    23,356       -         -         -         -         -         -  

4500C              49,502    49,502    48,937    49,426    48,646    49,417    48,523    49,506    49,055    50,371    49,945    51,538    51,170    52,868    52,327    54,193    54,680    56,720    56,949    59,089
4500P                  50    20,141       150    19,751       700    19,468     1,400    19,080     4,100    18,263     7,050    21,648     9,450    24,079    12,700    26,255    17,500    29,455    21,700    31,897

4550C              49,502    49,502    48,691    49,393    48,333    49,358    48,232    49,448    48,796    50,319    49,718    51,501    50,996    52,856       -         -         -         -         -         -  
4550P                  50    21,133       200    20,721       800    20,380     1,600    19,928     4,450    18,965     7,550    22,379    10,050    24,776       -         -         -         -         -         -  

4600C              49,502    49,502    48,412    49,358    47,985    49,293    47,866    49,369    48,509    50,258    49,468    51,455    50,794    52,835    52,024    54,190    54,488    56,780    56,853    59,204
4600P                  50    22,129       250    21,689       950    21,287     1,850    20,770     4,800    19,673     8,100    23,122    11,000    25,553    14,100    27,540    19,100    30,635    23,450    33,010

4650C              49,502    49,502    48,091    49,321    47,596    49,224    47,463    49,283    48,173    50,182    49,183    51,397    50,562    52,802       -         -         -         -         -         -  
4650P                  50    23,126       300    22,660     1,150    22,183     2,100    21,615     5,200    20,418     8,650    23,856    11,650    26,236       -         -         -         -         -         -  

4700C              49,502    49,502    47,721    49,281    47,097    49,128    47,022    49,190    47,809    50,098    48,872    51,330    50,308    52,761    51,634    54,153    54,228    56,812    56,697    59,292
4700P                  50    24,123       400    23,615     1,350    23,079     2,350    22,462     5,600    21,213     9,200    24,583    12,300    26,912    15,600    28,811    20,800    31,798    25,250    34,102

4750C              47,941    49,444    47,133    49,206    46,548    49,027    46,455    49,059    47,379    49,992    48,526    51,250    50,025    52,707       -         -         -         -         -         -  
4750P                  50    25,121       450    24,587     1,550    23,977     2,600    23,313     6,050    22,031     9,800    25,319    13,000    27,592       -         -         -         -         -         -  

4800C              46,200    49,442    46,482    49,127    45,885    48,898    45,885    48,934    46,934    49,881    48,153    51,159    49,719    52,645    51,163    54,083    53,899    56,812    56,479    59,355
4800P                  50    26,118       550    25,543     1,800    24,860     2,950    24,140     6,550    22,864    10,450    26,058    13,550    28,241    17,150    30,061    22,550    32,940    27,150    35,175

4850C              43,700    49,442    45,250    49,045    45,108    48,740    45,193    48,771    46,423    49,747    47,744    51,056    49,382    52,570       -         -         -         -         -         -  
4850P                  50    27,116       700    26,480     2,050    25,744     3,250    24,984     7,100    23,707    11,100    26,790    14,350    28,922       -         -         -         -         -         -  

4900C              41,250    49,382    42,900    48,922    44,273    48,572    44,452    48,598    45,879    49,602    47,300    50,939    49,022    52,487    50,599    53,975    53,497    56,783    56,203    59,391
4900P                 100    28,093       850    27,416     2,300    26,630     3,650    25,798     7,700    24,555    11,800    27,523    15,100    29,588    18,850    31,296    24,400    34,059    28,766    36,226

4950C              38,800    49,323    40,600    48,760    42,900    48,376    43,630    48,397    45,287    49,438    46,829    50,811    48,634    52,392       -         -         -         -         -         -  
4950P                 150    29,071     1,000    28,354     2,600    27,500     4,050    26,614     8,300    25,393    12,450    28,241    15,900    30,253       -         -         -         -         -         -  

5000C              36,350    49,261    38,300    48,592    40,750    48,168    42,731    48,171    44,660    49,264    46,323    50,669    48,217    52,284    49,949    53,831    53,023    56,723    55,862    59,399
5000P                 200    30,048     1,250    29,252     3,000    28,332     4,550    27,398     8,950    26,234    13,200    28,966    16,750    30,913    20,600    32,505    26,350    35,154    30,254    37,253

5100C              31,500    49,078    33,800    48,163    36,700    47,612    39,400    47,667    43,267    48,858    45,222    50,348    47,310    52,037       -         -         -         -         -         -  
5100P                 400    31,963     1,650    31,086     3,850    29,979     5,600    28,946    10,400    27,907    14,800    30,401    18,500    32,209       -         -         -         -         -         -  

5200C              26,800    48,715    29,500    47,558    32,750    46,963    35,700    47,034    41,712    48,384    43,997    49,968    46,307    51,746    48,382    53,430    51,862    56,507    54,998    59,332
5200P                 650    33,859     2,350    32,801     4,900    31,551     6,800    30,443    11,900    29,544    16,550    31,808    20,450    33,476    24,450    34,844    29,910    37,269    33,206    39,235

5300C              22,250    48,168    25,400    46,769    29,050    46,154    32,150    46,301    39,900    47,837    42,662    49,541    45,209    51,409       -         -         -         -         -         -  
5300P               1,050    35,694     3,200    34,457     6,150    33,045     8,250    31,848    13,600    31,153    18,550    33,175    22,450    34,706       -         -         -         -         -         -  

5400C              17,950    47,322    21,550    45,754    25,600    45,182    28,800    45,448    36,800    47,220    41,224    49,057    44,028    51,028    46,478    52,874    50,426    56,165    53,890    59,155
5400P               1,750    37,410     4,300    36,013     7,650    34,439     9,850    33,196    15,450    32,719    20,600    34,498    24,550    35,900    28,650    37,063    32,985    39,265    36,098    41,116

5500C              13,850    46,222    18,000    44,479    22,350    44,068    25,650    44,476    33,800    46,535    39,699    48,518    42,770    50,602       -         -         -         -         -         -  
5500P               2,750    39,006     5,700    37,450     9,350    35,755    11,650    34,466    17,750    34,203    22,850    35,769    26,850    37,045       -         -         -         -         -         -  

5600C              10,400    44,380    14,550    43,049    18,950    42,913    22,300    43,471    30,700    45,801    37,150    47,927    41,514    50,126    44,265    52,163    48,729    55,699    52,554    58,869
5600P               4,200    40,422     7,400    38,766    11,300    36,971    13,700    35,641    19,800    35,662    25,250    36,980    29,300    38,140    32,188    39,144    35,972    41,148    38,922    42,884

5700C               7,500    42,018    11,850    41,108    16,350    41,418    19,750    42,211    28,150    44,955    34,650    47,282    40,111    49,620       -         -         -         -         -         -  
5700P               6,250    41,599     9,750    39,824    13,750    37,988    16,200    36,636    22,400    36,995    27,750    38,139    31,635    39,181       -         -         -         -         -         -  

5800C               5,350    40,881     9,550    39,586    14,100    39,772    17,450    40,846    25,900    44,038    32,200    46,589    38,200    49,071    41,789    51,299    46,800    55,107    51,004    58,474
5800P               9,050    42,937    12,500    40,721    16,450    38,906    18,900    38,056    25,050    38,264    30,550    39,209    33,372    40,180    35,387    41,075    38,858    42,901    41,627    44,544

5900C               3,750    39,524     7,700    38,330    12,100    38,022    15,400    39,395    23,750    43,070    30,050    45,850    35,950    48,485       -         -         -         -         -         -  
5900P              12,500    44,882    15,650    41,706    19,450    40,144    21,900    39,486    27,900    39,439    32,819    40,259    35,074    41,114       -         -         -         -         -         -  

6000C               2,650    37,968     6,200    36,938    10,400    36,189    13,550    37,878    21,750    42,053    28,000    45,069    33,850    47,862    38,800    50,305    44,677    54,395    49,253    57,974
6000P              16,400    46,272    19,250    43,158    22,600    41,614    25,000    40,817    30,900    40,533    34,611    41,276    36,725    41,952    38,467    42,764    41,601    44,520    44,193    46,095

6100C               1,850    36,293     5,000    35,429     8,950    34,317    12,000    36,319    20,000    41,001    26,250    44,263    31,950    47,212       -         -         -         -         -         -  
6100P              20,800    47,044    23,050    44,390    26,350    42,703    28,450    41,946    33,901    41,555    36,383    42,029    38,273    42,772       -         -         -         -         -         -  

6200C               1,300    34,517     4,000    33,848     7,650    32,847    10,600    34,738    18,200    39,901    24,650    43,437    30,100    46,531    35,100    49,204    42,566    53,596    47,498    57,397
6200P              25,200    47,800    27,000    45,454    30,100    43,733    32,050    42,956    35,839    42,392    38,003    42,851    39,740    43,542    41,261    44,266    44,133    45,916    46,560    47,426

6300C                 950    32,663     3,200    32,197     6,600    31,385     9,350    33,148    16,700    38,789    22,650    42,536    28,300    45,819       -         -         -         -         -         -  
6300P              29,800    48,305    31,200    46,272    34,000    44,630    35,800    43,850    37,633    43,230    39,519    43,605    41,119    44,262       -         -         -         -         -         -  

6400C                 650    30,790     2,600    30,488     5,650    29,911     8,200    31,548    15,350    37,666    21,150    41,650    26,850    45,112    31,750    48,014    39,950    52,718    45,693    56,748
6400P              34,550    48,623    35,550    46,934    38,050    45,400    38,115    44,656    39,285    43,985    40,934    44,314    42,416    44,943    43,745    45,595    46,391    47,160    48,684    48,624

6500C                 450    28,880     2,100    28,761     4,900    28,412     7,300    30,014    14,050    36,523    19,850    40,765    25,400    44,380       -         -         -         -         -         -  
6500P              39,350    48,876    40,050    47,445    40,123    46,047    39,978    45,355    40,799    44,676    42,232    44,956    43,614    45,565       -         -         -         -         -         -  

6600C                 350    26,944     1,750    27,020     4,200    26,925     6,400    28,456    12,850    35,371    18,600    39,868    23,850    43,606    28,700    46,748    36,850    51,771    43,840    56,030
6600P              44,200    49,063    42,786    47,893    41,877    46,604    41,599    45,948    42,155    45,286    43,432    45,559    44,729    46,151    45,912    46,765    48,380    48,273    50,571    49,712

6700C                 300    25,014     1,400    25,303     3,650    25,449     5,650    26,960    12,050    34,324    17,250    38,919    22,600    42,855       -         -         -         -         -         -  
6700P              45,938    49,190    44,327    48,197    43,363    47,076    43,004    46,464    43,387    45,853    44,512    46,095    45,761    46,700       -         -         -         -         -         -  

6800C                 200    23,114     1,150    23,608     3,150    24,001     5,050    25,558    11,000    33,174    16,150    38,004    21,350    42,081    25,950    45,424    34,000    50,766    41,700    55,262
6800P              46,918    49,253    45,650    48,491    44,589    47,466    44,234    46,931    44,480    46,358    45,509    46,607    46,702    47,205    47,770    47,786    50,106    49,260    52,219    50,676

6900C                 150    21,242       950    21,956     2,750    22,590     4,450    24,146    10,100    32,058    15,100    37,083    20,300    41,332       -         -         -         -         -         -  
6900P              47,689    49,316    46,597    48,689    45,625    47,809    45,269    47,328    45,440    46,808    46,387    47,058    47,552    47,665       -         -         -         -         -         -  

7000C                 100    19,398       750    20,338     2,400    21,224     3,950    22,814     9,250    30,942    14,100    36,154    19,150    40,539    23,500    44,066    31,400    49,716    39,000    54,443
7000P              48,325    49,378    47,296    48,837    46,434    48,075    46,117    47,655    46,294    47,218    47,179    47,473    48,326    48,094    49,325    48,664    51,582    50,130    53,657    51,549

7100C                  50    17,541       -         -         -         -       3,500    21,528     8,550    29,889       -         -         -         -         -         -         -         -         -         -  
7100P              48,519    49,380       -         -         -         -      46,833    47,942    47,024    47,576       -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,898       -         -         -         -       3,100    20,294     7,850    28,819    12,450    34,377       -         -      21,250    42,670    29,050    48,636       -         -  
7200P              48,989    49,441       -         -         -         -      47,427    48,192    47,661    47,901    48,517    48,207       -         -      50,617    49,428    52,819    50,887       -         -  

7300C                  50    14,386       -         -         -         -       2,750    19,121     7,250    27,800       -         -         -         -         -         -         -         -         -         -  
7300P              49,066    49,441       -         -         -         -      47,913    48,405    48,212    48,191       -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,010       -         -         -         -       2,450    18,020     6,650    26,768    10,750    32,502       -         -      19,250    41,265    26,850    47,522       -         -  
7400P              49,124    49,441       -         -         -         -      48,304    48,583    48,683    48,450    49,530    48,795       -         -      51,655    50,075    53,854    51,556       -         -  

7500C                  50    11,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,171    49,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,653       -         -         -         -       1,950    15,985       -         -       9,400    30,736       -         -      17,450    39,857    24,850    46,391       -         -  
7600P              49,502    49,502       -         -         -         -      48,874    48,868       -         -      50,288    49,273       -         -      52,475    50,623    54,696    52,134       -         -  

7700C                  50     9,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,771       -         -         -         -       1,550    14,144       -         -       8,200    29,003       -         -      15,850    38,463    23,050    45,261       -         -  
7800P              49,502    49,502       -         -         -         -      49,244    49,079       -         -      50,841    49,664       -         -      53,101    51,081    55,361    52,629       -         -  

7900C                  50     7,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,281       -         -         -         -       1,250    12,541       -         -       7,250    27,408       -         -      14,350    37,055    21,350    44,110       -         -  
8000P              49,502    49,502       -         -         -         -      49,466    49,228       -         -      51,215    49,966       -         -      53,575    51,471    55,887    53,060       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,500    25,961       -         -      13,050    35,690    19,850    42,982       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,460    50,208       -         -      53,902    51,784    56,276    53,419       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,600    24,329       -         -      11,850    34,335    18,450    41,853       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,597    50,388       -         -      54,117    52,044    56,558    53,726       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,900    22,860       -         -      10,800    33,029    17,150    40,728       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,659    50,532       -         -      54,236    52,246    56,747    53,984       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,350    21,542       -         -       9,850    31,756    16,000    39,640       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,661    50,627       -         -      54,278    52,404    56,853    54,193       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,850    20,269       -         -       9,000    30,524    14,900    38,546       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,621    50,698       -         -      54,261    52,525    56,894    54,367       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,400    19,046       -         -       8,250    29,349    13,900    37,479       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,552    50,743       -         -      54,198    52,612    56,881    54,504       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,000    17,881       -         -       7,550    28,190    13,000    36,445       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,459    50,768       -         -      54,100    52,671    56,824    54,611       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,700    16,881       -         -       6,900    27,056    12,150    35,423       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,367    50,776       -         -      53,970    52,709    56,728    54,690       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,400    15,869       -         -       6,350    26,005    11,400    34,449       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,258    50,772       -         -      53,827    52,725    56,608    54,746       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,150    14,950       -         -       5,800    24,932    10,700    33,496       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,153    50,760       -         -      53,660    52,725    56,465    54,782       -         -  



Back to Top



SAN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     388       388       388       388



Back to Top



SWA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



YZC (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 03/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top