客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



CCE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,353    14,346    14,630       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        90     1,485       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,390    14,395    14,725       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       794       130     1,843       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,426    14,469    14,842    14,747    15,350    16,231    16,638    16,954    17,337    17,532    17,932
6.35P                  10       711        10       711        10       711        10       711        40       982       190     2,283       420     3,588     2,500     6,938     3,730     8,457     4,690     9,492

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,320    14,499    14,562    14,971    14,942    15,558    16,507    16,829    17,234    17,524    17,819    18,119
6.40P                  10       711        10       711        10       711        10       711        70     1,332       270     2,786       600     4,297     3,110     7,707     4,500     9,224     5,560    10,244

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,356    14,564    14,693    15,123    15,173    15,769    16,764    16,998    17,482    17,683    18,069    18,280
6.45P                  10       711        10       711        10       711        10       711       100     1,671       390     3,398       830     5,063     3,820     8,490     5,390     9,998     6,540    10,995

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,426    14,660    14,858    15,284    15,445    15,983    16,990    17,143    17,683    17,811    18,271    18,409
6.50P                  10       711        10       711        10       711        10       711       160     2,165       550     4,085     1,130     5,898     4,660     9,291     6,400    10,769     7,650    11,739

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,286    14,504    14,755    15,062    15,453    15,755    16,195    17,166    17,255    17,823    17,903    18,411    18,502
6.55P                  10       711        10       711        10       711        10       711       230     2,690       770     4,867     1,530     6,814     5,640    10,094     7,560    11,533     8,881    12,471

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,316    14,627    14,873    15,301    15,623    16,074    16,388    17,271    17,325    17,884    17,952    18,473    18,553
6.60P                  10       711        10       711        10       711        20       897       350     3,376     1,070     5,744     2,040     7,781     6,760    10,890     8,820    12,281     9,872    13,180

6.65C              14,231    14,231    14,231    14,231    14,244    14,270    14,281    14,356    14,780    14,994    15,554    15,780    16,368    16,549    17,288    17,348    17,853    17,952    18,448    18,558
6.65P                  10       711        10       711        10       711        40     1,312       520     4,172     1,460     6,692     2,690     8,795     8,050    11,672     9,849    13,003    10,880    13,862

6.70C              14,231    14,231    14,231    14,231    14,256    14,290    14,316    14,401    14,957    15,112    15,791    15,910    16,583    16,660    17,200    17,319    17,720    17,900    18,327    18,514
6.70P                  10       711        10       795        20     1,042        70     1,822       760     5,084     1,980     7,720     3,510     9,835     9,235    12,424    10,887    13,691    11,883    14,511

6.75C              14,231    14,231    14,231    14,231    14,278    14,317    14,379    14,459    15,140    15,215    15,953    15,994    16,652    16,704    16,996    17,231    17,474    17,792    18,102    18,417
6.75P                  10       976        10     1,155        40     1,633       130     2,538     1,110     6,129     2,660     8,804     4,510    10,871    10,314    13,144    11,915    14,340    12,866    15,122

6.80C              14,231    14,231    14,241    14,244    14,310    14,345    14,473    14,520    15,261    15,275    15,954    16,007    16,498    16,663    16,666    17,081    17,111    17,627    17,770    18,267
6.80P                  10     1,477        10     1,731        70     2,428       240     3,476     1,590     7,275     3,530     9,916     5,740    11,888    11,382    13,818    12,908    14,942    13,810    15,688

6.85C              14,231    14,231    14,242    14,245    14,370    14,379    14,566    14,566    15,211    15,267    15,686    15,924    16,054    16,515    16,207    16,864    16,632    17,400    17,329    18,061
6.85P                  10     2,291        10     2,652       150     3,553       440     4,664     2,270     8,515     4,630    11,027     7,210    12,855    12,419    14,443    13,853    15,495    14,700    16,206

6.90C              14,231    14,231    14,257    14,249    14,397    14,389    14,530    14,556    14,816    15,147    15,038    15,717    15,271    16,248    15,620    16,582    16,042    17,113    16,785    17,800
6.90P                  10     3,556        40     4,152       320     4,936       780     6,082     3,190     9,798     6,010    12,103     8,960    13,749    13,398    15,011    14,728    15,991    15,519    16,671

6.95C              14,231    14,231    14,203    14,234    14,137    14,324    14,039    14,430    13,882    14,874    13,939    15,362    14,141    15,848    14,917    16,233    15,345    16,767    16,144    17,482
6.95P                  10     5,292       100     5,883       630     6,494     1,360     7,708     4,410    11,069     7,680    13,100    10,990    14,544    14,298    15,517    15,515    16,430    16,256    17,082

7.00C              13,900    14,220    12,710    14,137    11,920    14,083    11,600    14,096    11,350    14,401    11,600    14,836    12,180    15,309    14,147    15,821    14,607    16,366    15,462    17,118
7.00P                  10     7,261       280     7,745     1,230     8,113     2,290     9,435     6,000    12,267     9,700    13,984    13,273    15,223    15,106    15,945    16,200    16,793    16,896    17,424

7.05C               8,950    14,159     8,180    13,793     7,980    13,515     8,020    13,442     8,380    13,684     9,320    14,121    10,040    14,636    13,331    15,362    13,834    15,929    14,745    16,716
7.05P                  60     9,236       750     9,544     2,290    10,028     3,710    11,116     8,030    13,323    12,420    14,697    14,620    15,756    15,772    16,299    16,756    17,091    17,416    17,706

7.10C               4,320    13,702     4,290    12,851     4,720    12,438     5,080    12,367     6,300    12,708     7,400    13,273     8,190    13,857    12,494    14,866    13,041    15,457    14,006    16,284
7.10P                 430    11,084     1,860    11,096     4,030    11,898     5,770    12,577    10,950    14,119    14,197    15,229    15,636    16,150    16,305    16,586    17,192    17,331    17,825    17,933

7.15C               1,060    11,942     1,870    11,036     2,640    10,723     3,340    10,872     4,650    11,578     5,800    12,318     6,610    12,990    11,653    14,340    12,251    14,961    13,262    15,828
7.15P               2,170    12,907     4,440    12,813     6,950    13,212     9,030    13,534    13,677    14,668    15,212    15,598    16,307    16,414    16,715    16,812    17,520    17,517    18,135    18,110

7.20C                 150    10,310       650     9,528     1,350     8,690     2,170     9,263     3,390    10,363     4,500    11,294     5,290    12,061    10,819    13,790    11,468    14,447    12,521    15,353
7.20P               6,260    14,046     8,220    13,834    10,660    13,955    12,860    14,095    14,728    15,006    15,797    15,823    16,655    16,565    17,014    16,984    17,752    17,655    18,356    18,243

7.25C                  10     8,371       180     7,727       630     6,987     1,400     7,698     2,440     9,125     3,460    10,239     4,200    11,097    10,012    13,228    10,705    13,919    11,795    14,865
7.25P              11,120    14,219    12,750    14,179    14,063    14,285    14,157    14,387    15,212    15,180    16,031    15,926    16,739    16,618    17,218    17,106    17,901    17,751    18,501    18,338

7.30C                  10     6,380        40     5,828       270     5,361       900     6,272     1,730     7,910     2,630     9,179     3,300    10,117     9,235    12,657     9,971    13,385    11,089    14,369
7.30P              14,231    14,231    14,258    14,246    14,414    14,378    14,544    14,515    15,318    15,235    16,015    15,938    16,631    16,593    17,339    17,187    17,982    17,810    18,581    18,397

7.35C                  10     4,492        10     4,025       110     3,870       580     5,038     1,220     6,773     1,990     8,152     2,570     9,143     8,498    12,084     9,268    12,850    10,407    13,867
7.35P              14,231    14,231    14,242    14,246    14,354    14,367    14,600    14,548    15,220    15,209    15,852    15,882    16,401    16,505    17,392    17,231    18,004    17,837    18,606    18,427

7.40C                  10     2,985        10     2,683        40     2,609       380     4,013       850     5,725     1,490     7,170     1,980     8,191     7,803    11,515     8,603    12,317     9,756    13,367
7.40P              14,231    14,231    14,231    14,231    14,282    14,326    14,547    14,535    15,042    15,135    15,616    15,780    16,106    16,372    17,391    17,244    17,981    17,837    18,586    18,431

7.45C                  10     1,960        10     1,794        10     1,580       250     3,172       590     4,794     1,110     6,256     1,520     7,288     7,100    10,953     7,981    11,791     9,137    12,871
7.45P              14,231    14,231    14,231    14,231    14,244    14,282    14,473    14,500    14,857    15,035    15,366    15,648    15,799    16,210    17,348    17,232    17,920    17,815    18,530    18,412

7.50C                  10     1,308        10     1,230        10     1,098       170     2,513       410     3,986       820     5,413     1,160     6,439     6,390    10,403     7,393    11,273     8,553    12,380
7.50P              14,231    14,231    14,231    14,231    14,244    14,277    14,409    14,461    14,696    14,929    15,131    15,502    15,507    16,031    17,271    17,198    17,831    17,774    18,447    18,375

7.55C                  10       901        10       871        10       825       120     2,002       290     3,309       600     4,644       880     5,652     5,750     9,864     6,760    10,766     7,998    11,896
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,362    14,425    14,575    14,828    14,925    15,350    15,248    15,848    17,168    17,147    17,720    17,718    18,342    18,322

7.60C                  10       711        10       711        10       711        80     1,562       200     2,713       440     3,968       660     4,923     5,190     9,348     6,170    10,271     7,482    11,426
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,322    14,389    14,475    14,729    14,759    15,205    15,023    15,663    17,051    17,082    17,594    17,647    18,221    18,256

7.65C                  10       711        10       711        10       711        60     1,263       140     2,223       320     3,367       490     4,257     4,680     8,844     5,640     9,792     6,994    10,964
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,301    14,364    14,406    14,644    14,626    15,068    14,836    15,483    16,921    17,006    17,458    17,567    18,086    18,181

7.70C                  10       711        10       711        10       711        40       977        90     1,764       230     2,834       360     3,654     4,230     8,364     5,170     9,335     6,480    10,518
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,278    14,336    14,346    14,559    14,520    14,941    14,685    15,313    16,785    16,922    17,319    17,482    17,947    18,097

7.75C                  10       711        10       711        10       711        30       787        70     1,486       170     2,399       270     3,146     3,830     7,906     4,740     8,892     6,000    10,085
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,266    14,317    14,321    14,511    14,447    14,836    14,576    15,167    16,647    16,833    17,174    17,389    17,802    18,008

7.80C                  10       711        10       711        10       711        20       711        50     1,214       120     1,993       200     2,690     3,470     7,467     4,350     8,466     5,560     9,665
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,297    14,296    14,461    14,386    14,733    14,489    15,032    16,509    16,740    17,030    17,293    17,654    17,912

7.85C                  10       711        10       711        10       711        10       711        30       929        90     1,686       140     2,251     3,140     7,045     4,000     8,059     5,160     9,260
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,294    14,270    14,403    14,348    14,656    14,413    14,898    16,370    16,643    16,888    17,195    17,508    17,814

7.90C                  10       711        10       711        10       711        10       711        20       735        60     1,365       100     1,889     2,860     6,655     3,680     7,670     4,800     8,875
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,273    14,257    14,366    14,309    14,571    14,362    14,789    16,241    16,549    16,748    17,095    17,363    17,714

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,194        80     1,646     2,600     6,278     3,390     7,297       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,270    14,257    14,358    14,296    14,531    14,336    14,717    16,114    16,453    16,613    16,996       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        30       925        50     1,314     2,370     5,925       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,242    14,268    14,244    14,317    14,270    14,458    14,297    14,611    15,994    16,359       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        20       742        40     1,139     2,160     5,587       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,242    14,266    14,244    14,313    14,257    14,410    14,284    14,562    15,878    16,264       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        10       711        30       965     1,970     5,268       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,308    14,257    14,402    14,270    14,508    15,768    16,172       -         -         -         -  



Back to Top



DHH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GWM (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,742    51,348    52,479    53,351       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,594     5,943    10,304       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,135       -         -      50,903    51,520    52,697    53,575       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,150     7,128     6,410    10,909       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,042    51,671    52,910    53,791       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,615     6,874    11,512       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,211    51,846    53,130    54,013       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     8,183     7,372    12,137       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,252       -         -      51,359    52,001    53,343    54,229       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,708     7,868    12,760       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,066       -         -      49,059    49,263       -         -      51,517    52,166    53,563    54,448       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,600     9,270     8,394    13,402       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,070       -         -      49,110    49,349       -         -      51,685    52,336    53,775    54,661       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,050     9,863     8,921    14,040       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,074       -         -      49,159    49,428       -         -      51,846    52,501    53,992    54,875    56,068    57,099       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,500    10,453     9,476    14,699    12,975    18,048       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,078       -         -      49,207    49,501       -         -      52,013    52,669    54,210    55,092    56,317    57,342       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,000    11,073    10,058    15,372    13,608    18,729       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,146       -         -      49,253    49,570       -         -      52,174    52,831    54,422    55,301    56,564    57,586       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,746       -         -       6,474    11,689    10,640    16,042    14,262    19,420       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,151       -         -      49,299    49,636       -         -      52,338    52,997    54,625    55,503    56,810    57,828       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         350     3,061       -         -       6,962    12,331    11,221    16,710    14,938    20,120       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,086    49,207       -         -      49,382    49,745       -         -      52,496    53,156    54,829    55,705    57,049    58,063       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         450     3,544       -         -       7,450    12,971    11,829    17,391    15,611    20,815       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,160    49,303       -         -      49,573    49,972       -         -      52,812    53,475    55,230    56,106    57,506    58,518       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -         700     4,597       -         -       8,526    14,318    13,117    18,792    16,977    22,212       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,228    49,386       -         -      49,775    50,198    51,254    51,846    53,110    53,778    55,603    56,482    57,938    58,953       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     3,012       -         -       1,000     5,713     4,000    10,741     9,663    15,699    14,426    20,196    18,377    23,616       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,340    49,509       -         -      50,006    50,440    51,568    52,153    53,383    54,061    55,951    56,841    58,347    59,369       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         550     3,970       -         -       1,400     6,989     5,000    12,259    10,860    17,109    15,803    21,625    19,830    25,035       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,983    49,116    49,190    49,454    49,630       -         -      50,268    50,699    51,867    52,447    53,628    54,327    56,265    57,175    58,720    59,763       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,658       800     5,022       -         -       1,950     8,462     6,100    13,809    12,144    18,561    17,218    23,064    21,311    26,457       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,140    49,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,178    49,256    49,577    49,756       -         -      50,520    50,944    52,134    52,717    53,835    54,569    56,544    57,486    59,058    60,131       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,563     1,150     6,268       -         -       2,600    10,012     7,400    15,447    13,507    20,049    18,691    24,521    22,821    27,880       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,986    49,210    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    49,001    49,235    49,317    49,684    49,873       -         -      50,775    51,191    52,363    52,963    54,000    54,784    56,779    57,768    59,356    60,472       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       600     4,607     1,600     7,662       -         -       3,500    11,789     8,900    17,151    14,945    21,565    20,198    25,981    24,356    29,303       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,993    49,007    49,261    49,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,737       -         -         -         -         100     3,031       750     5,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,993    49,009    49,279    49,376    49,761    49,970       -         -      50,977    51,404    52,531    53,170    54,111    54,964    56,966    58,019    59,607    60,783       -         -  
6400P                 -         -         -         -          50     3,112       -         -         -         -         150     3,678       900     5,895     2,150     9,179       -         -       4,550    13,625    10,600    18,899    16,450    23,103    21,753    27,449    25,913    30,723       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,986    49,014    49,288    49,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,547       -         -         -         -         250     4,515     1,100     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,977    49,013    49,284    49,414    49,789    50,046       -         -      51,111    51,577    52,628    53,339    54,158    55,109    57,098    58,238    59,812    61,064    62,325    63,633
6600P                 -         -         -         -          50     4,053       -         -         -         -         300     5,156     1,300     7,369     2,900    10,921       -         -       5,800    15,546    12,300    20,605    17,996    24,646    23,336    28,918    27,503    32,142    30,931    34,744

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,962    49,010    49,265    49,422    49,772    50,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,640       -         -         -         -         350     5,840     1,550     8,186     3,350    11,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,926    48,999    49,223    49,421    49,730    50,079       -         -      51,153    51,701    52,637    53,459    54,138    55,214    57,171    58,420    59,961    61,313    62,541    63,939
6800P                 -         -         -         -          50     5,321        50     5,220       -         -         450     6,691     1,850     9,073     3,850    12,821       -         -       7,300    17,553    14,039    22,324    19,621    26,210    24,958    30,386    29,109    33,551    32,514    36,118

6900C                 -         -         -         -      48,944    48,944    48,902    48,929       -         -      48,861    48,978    49,159    49,410    49,658    50,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     6,110        50     5,981       -         -         600     7,660     2,150     9,948     4,400    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,897    48,929    48,830    48,918    48,776    48,949    49,057    49,382    49,551    50,054       -         -      51,069    51,762    52,542    53,523    54,041    55,276    57,178    58,563    60,054    61,525    62,706    64,213
7000P                 -         -         -         -          50     7,018        50     6,856       250     7,791       750     8,638     2,550    10,948     5,000    14,836       -         -       9,100    19,636    15,731    24,078    21,298    27,778    26,615    31,850    30,728    34,953    34,107    37,482

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,822    48,905    48,737    48,886    48,648    48,904    48,916    49,337    49,408    50,017    50,191    50,841       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,681        50     7,985        50     8,059       100     8,230       400     9,074       950     9,705     3,000    11,989     5,650    15,876     6,700    18,110       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,807    48,904    48,622    48,849    48,494    48,849    48,741    49,279    49,216    49,957    50,031    50,812    50,837    51,747    52,335    53,524    53,855    55,288    57,112    58,666    60,082    61,701    62,815    64,454
7200P                  50     8,049        50     9,208        50     9,246       150     9,554       500    10,239     1,150    10,791     3,450    13,016     6,400    16,965     7,600    19,267    11,150    21,734    17,579    25,876    23,036    29,351    28,289    33,307    32,360    36,344    35,714    38,834

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,703    48,874    48,439    48,789    48,284    48,775    48,509    49,196    48,979    49,877    49,811    50,755       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,594        50    10,586        50    10,581       200    10,915       650    11,520     1,450    11,985     4,000    14,128     7,200    18,065     8,650    20,466       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,670    48,894    48,490    48,816    48,176    48,704    47,978    48,664    48,224    49,090    48,693    49,773    49,542    50,674    50,436    51,647    51,999    53,459    53,576    55,249    56,969    58,724    60,044    61,839    62,863    64,659
7400P                  50    11,298        50    12,117        50    12,068       250    12,341       800    12,834     1,800    13,220     4,600    15,267     8,050    19,173     9,700    21,628    13,500    23,846    19,584    27,699    24,812    30,918    29,996    34,754    34,006    37,722    37,318    40,172

7500C              48,944    48,944    48,944    48,944    48,618    48,894    48,330    48,781    47,870    48,610    47,628    48,542    47,866    48,954    48,348    49,644    49,206    50,562       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,127        50    13,789        50    13,700       350    13,907     1,050    14,262     2,150    14,471     5,300    16,464     9,000    20,309    10,900    22,816       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,551    48,893    47,949    48,684    47,418    48,465    47,167    48,376    47,446    48,791    47,947    49,489    48,805    50,420    49,843    51,453    51,525    53,321    53,194    55,155    56,741    58,736    59,932    61,935    62,846    64,826
7600P                  50    15,042        50    15,582       100    15,542       450    15,514     1,350    15,729     2,600    15,779     6,200    17,764    10,300    21,553    12,200    23,999    16,200    25,957    21,665    29,512    26,619    32,474    31,712    36,185    35,657    39,086    38,925    41,494

7700C              48,944    48,944    48,944    48,944    48,169    48,841    47,507    48,580    46,854    48,286    46,616    48,180    46,958    48,600    47,481    49,303    48,348    50,248       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,008        50    17,468       150    17,387       650    17,211     1,700    17,228     3,100    17,115     7,050    19,001    11,350    22,677    13,550    25,164       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    47,723    48,788    46,818    48,408    46,170    48,074    45,967    47,950    46,371    48,365    46,946    49,084    47,820    50,042    49,055    51,159    50,907    53,106    52,699    55,000    56,423    58,699    59,743    61,987    62,761    64,955
7800P                  50    18,993        50    19,412       200    19,265       850    18,923     2,100    18,755     3,700    18,479     7,900    20,225    12,450    23,804    15,050    26,330    18,903    28,032    23,805    31,301    28,463    34,017    33,441    37,600    37,314    40,429    40,529    42,800

7900C              48,944    48,944    48,944    48,944    46,942    48,683    46,032    48,224    45,311    47,801    45,156    47,655    45,710    48,099    46,342    48,832    47,233    49,805       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,987        50    21,391       250    21,178     1,150    20,660     2,600    20,305     4,300    19,862     8,700    21,424    13,500    24,910    16,600    27,472       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    46,023    48,575    44,903    47,935    44,311    47,488    44,234    47,322    44,957    47,790    45,674    48,550    46,584    49,537    48,051    50,748    50,208    52,860    52,085    54,782    56,008    58,609    59,470    61,993    62,601    65,043
8000P                  50    22,982        50    23,381       350    23,106     1,500    22,405     3,200    21,859     5,000    21,265     9,750    22,713    14,850    26,073    18,250    28,597    21,612    30,109    25,986    33,055    30,334    35,541    35,175    38,994    38,967    41,754    42,130    44,086

8100C              47,750    48,944    46,468    48,878    44,710    48,413    43,576    47,600    43,084    47,088    43,170    46,933    44,113    47,441    44,936    48,232    45,869    49,231       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,977        50    25,376       550    25,010     2,000    24,128     3,800    23,433     5,750    22,685    10,850    24,005    16,150    27,210    20,050    29,708       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,750    48,944    41,800    48,878    42,843    48,146    41,972    47,184    41,640    46,599    41,940    46,470    43,175    47,046    44,126    47,877    45,100    48,894    46,877    50,251    49,253    52,477    51,344    54,496    55,491    58,462    59,110    61,954    62,363    65,088
8200P                  50    26,972       100    27,351       750    26,917     2,550    25,845     4,500    25,006     6,700    24,092    12,050    25,309    17,500    28,344    21,446    30,792    23,989    32,038    28,203    34,768    32,221    37,040    36,912    40,362    40,612    43,056    43,722    45,350

8300C              37,750    48,944    36,900    48,747    38,250    47,820    40,050    46,653    40,040    46,059    40,568    45,944    42,146    46,605    43,242    47,481    44,271    48,523       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,967       150    29,326     1,050    28,789     3,150    27,557     5,400    26,544     7,750    25,493    13,400    26,629    19,100    29,492    22,864    31,853       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,750    48,944    32,000    48,616    33,650    47,383    37,400    46,007    38,217    45,404    39,043    45,343    41,018    46,111    42,295    47,051    43,395    48,122    45,503    49,643    48,140    52,005    50,470    54,141    54,865    58,259    58,656    61,862    62,043    65,088
8400P                  50    30,962       250    31,281     1,450    30,623     3,950    29,208     6,450    28,045     8,950    26,867    14,900    27,951    20,811    30,633    24,264    32,885    26,452    33,913    30,459    36,426    34,109    38,508    38,643    41,704    42,251    44,332    45,302    46,592

8500C              27,750    48,944    27,200    48,354    29,000    46,976    33,000    45,467    36,295    44,848    37,490    44,916    39,850    45,680    41,289    46,628    42,473    47,653       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,957       450    33,196     2,000    32,398     4,900    30,806     7,650    29,504    10,300    28,209    16,500    29,261    22,284    31,752    25,863    33,880       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,750    48,944    22,500    47,962    24,700    46,208    29,150    44,566    32,900    44,008    35,600    44,154    38,511    45,083    40,196    46,115    41,514    47,197    43,940    48,921    46,878    51,443    49,457    53,710    54,125    57,995    58,103    61,718    61,634    65,042
8600P                  50    34,952       750    35,072     2,750    34,094     6,100    32,313     9,050    30,901    11,800    29,514    18,350    30,556    23,687    32,844    27,199    34,846    28,935    35,713    32,699    38,007    35,997    39,939    40,364    43,013    43,874    45,580    46,866    47,808

8700C              17,800    48,877    18,050    47,246    20,800    45,037    25,500    43,509    29,500    43,029    33,400    43,280    37,093    44,423    39,046    45,563    40,513    46,708       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    36,927     1,250    36,867     3,700    35,710     7,450    33,763    10,600    32,247    13,400    30,793    20,200    31,825    25,090    33,917    28,533    35,783       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,950    48,678    13,900    46,145    17,100    43,653    22,200    42,222    26,300    41,930    30,300    42,325    35,608    43,714    37,847    44,969    39,473    46,186    42,212    48,091    45,480    50,792    48,300    53,202    53,263    57,667    57,446    61,519    61,132    64,945
8800P                 250    38,862     2,050    38,543     4,950    37,206     9,050    35,115    12,300    33,541    15,200    32,013    22,250    33,063    26,633    34,940    29,865    36,692    31,390    37,419    34,867    39,511    37,871    41,328    42,062    44,291    45,476    46,800    48,410    48,997

8900C               8,450    48,013    10,100    44,593    13,750    41,922    19,250    40,724    23,500    40,663    27,650    41,230    34,082    42,941    36,596    44,342    38,393    45,638       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    40,698     3,300    40,039     6,550    38,563    10,950    36,351    14,300    34,723    17,400    33,094    24,267    34,251    28,073    35,944    31,177    37,567       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,550    46,550     7,050    42,110    10,800    40,618    16,500    39,094    20,800    39,325    25,000    40,099    32,529    42,121    35,303    43,678    37,306    45,059    40,352    47,156    43,977    50,059    46,991    52,613    52,279    57,272    56,679    61,263    60,532    64,797
9000P               1,800    42,892     5,100    41,316     8,700    39,700    13,200    37,447    16,600    35,791    19,650    34,585    25,905    35,416    29,503    36,916    32,466    38,411    33,779    39,016    36,972    40,916    39,715    42,675    43,734    45,527    47,052    47,983    49,929    50,156

9100C               1,900    43,424     4,700    40,877     8,450    39,560    14,100    37,787    18,400    37,873    22,500    38,898    30,946    41,259    34,006    42,974    36,182    44,455       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,150    46,417     7,800    42,981    11,300    40,658    15,800    38,405    19,200    36,743    22,250    35,987    27,601    36,509    30,943    37,831    33,727    39,216       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 750    40,857     3,100    39,520     6,600    38,304    11,950    36,662    16,250    36,339    20,300    37,621    29,250    40,356    32,719    42,240    35,028    43,826    38,393    46,125    42,357    49,248    45,541    51,940    51,163    56,808    55,798    60,947    59,826    64,596
9200P               7,950    48,013    11,200    45,068    14,400    41,457    18,700    39,241    22,000    37,774    25,000    37,307    29,285    37,528    32,342    38,705    34,949    39,991    36,062    40,498    38,966    42,226    41,523    43,963    45,370    46,722    48,595    49,131    51,419    51,286

9300C                 250    39,062     2,050    37,944     5,150    36,888    10,150    35,408    14,300    34,746    18,300    36,295    27,100    39,414    31,411    41,482    33,901    43,175       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,550    48,545    15,350    46,188    17,900    43,129    21,950    40,185    25,050    39,135    27,950    38,532    30,885    38,540    33,688    39,567    36,133    40,732       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    37,107     1,300    36,249     4,000    35,354     8,650    34,046    12,600    33,110    16,450    34,932    25,200    38,444    30,087    40,695    32,760    42,505    36,376    45,013    40,682    48,368    43,965    51,186    49,941    56,278    54,818    60,572    59,032    64,342
9400P              17,350    48,811    19,600    47,169    21,700    44,480    25,400    41,507    28,400    40,328    30,080    39,655    32,459    39,467    35,002    40,360    37,271    41,429    38,206    41,860    40,834    43,433    43,272    45,178    46,952    47,850    50,086    50,220    52,858    52,355

9500C                  50    35,151       850    34,433     3,050    33,740     7,350    32,622    11,100    31,781    14,850    33,549    23,350    37,450    28,742    39,882    31,606    41,813       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              22,300    48,877    24,100    47,825    25,800    45,507    29,050    42,666    31,470    41,408    32,054    40,690    33,970    40,332    36,261    41,102    38,361    42,089       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,156       550    32,558     2,350    32,033     6,250    31,140     9,750    30,478    13,300    32,143    21,600    36,432    27,515    39,066    30,479    41,110    34,332    43,831    38,957    47,426    42,254    50,347    48,592    55,677    53,724    60,137    58,131    64,034
9600P              27,250    48,944    28,800    48,220    30,250    46,157    33,100    43,532    33,565    42,262    33,900    41,561    35,397    41,097    37,451    41,781    39,398    42,712    40,189    43,094    42,565    44,545    44,948    46,330    48,473    48,928    51,524    51,264    54,250    53,387

9700C                  50    31,161       350    30,643     1,800    30,270     5,300    29,625     8,600    29,138    11,950    30,740    19,950    35,396    25,900    38,229    29,369    40,394       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              32,250    48,944    33,600    48,482    34,650    46,837    35,703    44,392    35,509    43,121    35,633    42,413    36,747    41,841    38,588    42,446    40,381    43,298       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,166       250    28,689     1,400    28,463     4,500    28,085     7,550    27,793    10,750    29,349    18,500    34,360    24,350    37,380    28,238    39,657    32,297    42,591    37,209    46,431    40,421    49,424    47,127    55,006    52,516    59,637    57,126    63,667
9800P              37,250    48,944    38,450    48,680    39,200    47,349    37,742    45,092    37,281    43,876    37,236    43,179    38,016    42,536    39,661    43,069    41,319    43,864    41,990    44,203    44,150    45,560    46,536    47,409    49,922    49,948    52,902    52,261    55,588    54,375

9900C                  50    27,171       150    26,735     1,050    26,650     3,800    26,542     6,650    26,441     9,700    27,987    17,250    33,340    22,950    36,535    27,154    38,921       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,250    48,944    43,400    48,745    41,627    47,696    39,543    45,698    38,889    44,555    38,712    43,876    39,203    43,179    40,670    43,649    42,194    44,384       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,176       100    24,767       800    24,823     3,250    24,998     5,850    25,097     8,700    26,629    15,850    32,269    21,500    35,661    26,000    38,163    30,292    41,308    35,467    45,395    38,479    48,418    45,544    54,261    51,194    59,071    56,014    63,242
10000P             47,250    48,944    45,740    48,812    43,453    48,035    41,111    46,217    40,305    45,129    40,042    44,487    40,305    43,772    41,610    44,187    43,028    44,887    43,609    45,197    45,584    46,475    48,022    48,412    51,290    50,908    54,210    53,206    56,864    55,318

10100C                 50    23,181        50    22,801       600    23,007     2,750    23,477     5,150    23,768     7,850    25,323    14,800    31,265    20,200    34,795    24,650    37,410       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    47,058    48,877    44,680    48,211    42,446    46,648    41,586    45,657    41,263    45,055    41,320    44,316    42,493    44,697    43,796    45,346       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,190        50    20,849       500    21,229     2,350    21,984     4,500    22,459     7,050    24,034    13,700    30,233    19,050    33,945    23,300    36,640    28,274    39,973    33,736    44,323    36,426    47,326    43,840    53,440    49,764    58,442    54,788    62,756
10200P             48,944    48,944    47,490    48,878    45,732    48,381    43,610    47,030    42,707    46,113    42,331    45,537    42,264    44,826    43,320    45,176    44,525    45,786    45,093    46,135    46,874    47,306    49,398    49,340    52,572    51,808    55,441    54,096    58,075    56,219

10300C                 50    19,210        50    18,953       400    19,503     2,000    20,532     4,050    21,198     6,350    22,796    12,700    29,218    17,900    33,081    22,050    35,872       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    48,944    48,944    46,667    48,550    44,553    47,330    43,669    46,500    43,298    45,979    43,123    45,289    44,080    45,616    45,197    46,193       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,258        50    17,142       300    17,816     1,700    19,124     3,550    19,957     5,650    21,544    11,650    28,165    16,900    32,244    20,850    35,098    26,303    38,604    32,022    43,222    34,292    46,154    42,030    52,546    48,212    57,741    53,451    62,208
10400P             48,944    48,944    48,944    48,944    47,143    48,610    45,346    47,584    44,515    46,845    44,137    46,362    43,897    45,705    44,773    46,016    45,823    46,575    46,378    46,939    48,039    48,072    50,650    50,187    53,753    52,645    56,592    54,938    59,214    57,068

10500C                 50    15,364        50    15,441       250    16,240     1,450    17,770     3,100    18,749     5,050    20,354    10,850    27,199    15,900    31,395    19,700    34,320       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    47,733    48,720    45,998    47,796    45,210    47,124    44,884    46,708    44,605    46,089    45,411    46,390    46,403    46,933       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,559        50    13,867       200    14,732     1,250    16,485     2,750    17,599     4,500    19,195     9,950    26,173    14,500    30,385    18,650    33,554    24,000    37,217    30,337    42,094    32,075    44,896    40,122    51,578    46,557    56,975    51,995    61,593
10600P             48,944    48,944    48,944    48,944    48,074    48,777    46,588    47,999    45,846    47,391    45,545    47,019    45,250    46,444    45,999    46,737    46,927    47,257    47,491    47,647    49,011    48,704    51,770    50,954    54,827    53,412    57,650    55,717    60,276    57,873

10700C                 50    11,872        50    12,432       150    13,272     1,050    15,233     2,400    16,474     4,000    18,073     9,250    25,235    13,550    29,508    17,600    32,772       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,175    48,779    47,059    48,161    46,345    47,596    46,093    47,274    45,815    46,757    46,535    47,059    47,421    47,568       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,330        50    11,138       100    11,823       900    14,067     2,100    15,398     3,550    16,989     8,600    24,319    12,700    28,658    16,650    32,009    21,700    35,811    28,720    40,964    29,350    43,564    38,125    50,537    44,778    56,133    50,441    60,916
10800P             48,944    48,944    48,944    48,944    48,441    48,834    47,417    48,285    46,798    47,793    46,596    47,520    46,323    47,042    47,011    47,346    47,861    47,848    48,449    48,268    49,889    49,297    52,745    51,635    55,784    54,111    58,617    56,443    61,247    58,617

10900C                 50     8,941        50     9,980        50    10,291       800    13,010     1,850    14,381     3,150    15,954     7,950    23,392    11,850    27,793    15,750    31,249       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,493    48,836    47,671    48,369    47,171    47,957    46,994    47,712    46,794    47,313    47,453    47,619    48,261    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,711        50     8,949        50     9,274       700    12,001     1,650    13,433     2,750    14,899     7,200    22,378    11,100    26,961    14,850    30,475    19,650    34,415    27,139    39,818    26,150    42,149    36,031    49,413    42,924    55,229    48,765    60,170
11000P             48,944    48,944    48,944    48,944    48,715    48,889    47,966    48,485    47,467    48,087    47,357    47,897    47,195    47,546    47,837    47,860    48,634    48,353    49,248    48,800    50,653    49,825    53,573    52,235    56,624    54,741    59,468    57,100    62,129    59,312

11100C                 50     6,634       -         -          50     8,369       600    11,028     1,450    12,508     2,450    13,979     6,650    21,492    10,350    26,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944       -         -      48,737    48,890    48,103    48,529    47,736    48,212    47,659    48,052    47,546    47,754    48,192    48,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,569       500    10,081     1,250    11,600     2,200    13,136     6,150    20,638     9,650    25,283       -         -      17,750    33,010    25,635    38,677    23,200    40,667    33,850    48,219    40,953    54,245    46,984    59,355
11200P                -         -         -         -      48,756    48,890    48,288    48,604    47,982    48,333    47,903    48,181    47,850    47,939    48,507    48,294       -         -      49,918    49,264    51,299    50,287    54,242    52,746    57,333    55,300    60,214    57,700    62,911    59,949

11400C                -         -         -         -         -         -         -         -         -         -       1,750    11,529       -         -       8,450    23,704       -         -      16,000    31,606    23,950    37,539    20,450    39,112       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,297    48,401       -         -      49,013    48,638       -         -      50,468    49,662    51,844    50,691    54,756    53,174       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,400    10,113       -         -       7,350    22,151       -         -      14,450    30,234    22,150    36,378    17,950    37,508       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,566    48,562       -         -      49,408    48,925       -         -      50,900    49,992    52,303    51,049    55,108    53,516       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,100     8,797       -         -       6,400    20,669       -         -      13,050    28,888    20,550    35,247    15,600    35,822       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,759    48,691       -         -      49,696    49,152       -         -      51,234    50,266    52,670    51,349    55,310    53,779       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         900     7,747       -         -       5,600    19,287       -         -      11,750    27,550    19,100    34,139    13,500    34,106       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,870    48,772       -         -      49,894    49,327       -         -      51,485    50,493    52,972    51,614    55,361    53,960       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         700     6,688       -         -       4,900    17,974       -         -      10,600    26,258    17,750    33,045    11,600    32,349       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,954    48,844       -         -      50,025    49,461       -         -      51,658    50,674    53,202    51,835    55,273    54,065       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         550     5,784       -         -       4,250    16,686       -         -       9,550    24,993    16,550    31,991     9,900    30,570       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,002    48,893       -         -      50,106    49,566       -         -      51,770    50,816    53,374    52,020    55,062    54,097       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         450     5,072       -         -       3,700    15,489       -         -       8,600    23,764    15,400    30,939     8,350    28,739       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,023    48,922       -         -      50,142    49,640       -         -      51,827    50,924    53,492    52,169    54,736    54,063       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         350     4,357       -         -       3,250    14,406       -         -       7,750    22,579    14,300    29,890     7,000    26,919       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,035    48,947       -         -      50,144    49,688       -         -      51,840    51,001    53,568    52,292    54,326    53,967       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         300     3,884       -         -       2,800    13,298       -         -       6,950    21,405    13,300    28,874     5,800    25,082       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,038    48,958       -         -      50,121    49,722       -         -      51,815    51,053    53,606    52,391    53,842    53,814       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         250     3,424       -         -       2,450    12,330       -         -       6,250    20,291    12,450    27,930     4,750    23,245       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,035    48,967       -         -      50,081    49,735       -         -      51,760    51,082    53,610    52,465    53,310    53,612       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         200     2,967       -         -       2,150    11,436       -         -       5,650    19,254    11,600    26,971     3,850    21,434       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,030    48,974       -         -      50,030    49,738       -         -      51,686    51,090    53,587    52,517    52,755    53,368       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         150     2,499       -         -       1,900    10,628       -         -       5,100    18,248    10,800    26,028     3,100    19,687       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,021    48,978       -         -      49,974    49,730       -         -      51,594    51,083    53,540    52,552    52,213    53,097       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,650     9,806       -         -       4,550    17,218    10,100    25,142     2,450    17,949       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,019    48,978       -         -      49,906    49,715       -         -      51,480    51,062    53,473    52,570    51,675    52,794       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,450     9,082       -         -       4,100    16,288     9,400    24,243     1,900    16,240       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,005    48,978       -         -      49,843    49,694       -         -      51,363    51,029    53,390    52,574    51,166    52,468       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,250     8,345       -         -       3,700    15,409     8,800    23,410     1,450    14,596       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,003    48,978       -         -      49,769    49,667       -         -      51,243    50,989    53,293    52,566    50,706    52,132       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,100     7,724       -         -       3,350    14,587     8,250    22,611     1,100    13,072       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,003    48,978       -         -      49,706    49,639       -         -      51,123    50,941    53,185    52,548    50,320    51,803       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         950     7,094       -         -       3,000    13,748     7,700    21,801       800    11,539       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,981    48,973       -         -      49,636    49,605       -         -      50,992    50,884    53,078    52,521    49,968    51,456       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         850     6,606       -         -       2,700    12,974     7,250    21,077       600    10,270       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,981    48,971       -         -      49,585    49,577       -         -      50,865    50,824    52,951    52,484    49,723    51,165       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     6,114       -         -       2,450    12,275     6,800    20,347       400     8,801       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,530    49,546       -         -      50,750    50,764    52,830    52,441    49,469    50,812       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,608   131,696       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,300    17,768       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,339       -         -     129,941   132,055       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,850    18,792       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,260   132,401   135,766   138,719       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,400    19,803    17,100    31,334       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,498       -         -     130,592   132,760   136,245   139,197       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,000    20,867    18,150    32,585       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,059   125,631       -         -     130,951   133,133   136,724   139,676       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       8,650    21,971    19,200    33,835       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,126   125,764       -         -     131,284   133,492   137,216   140,168       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,300    23,075    20,255    35,138       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,884       -         -     131,643   133,864   137,694   140,647       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,000    24,219    21,280    36,428       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,232   125,990       -         -     132,015   134,250   138,187   141,126       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      10,750    25,389    22,330    37,745       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,166       -         -     125,286   126,110       -         -     132,388   134,609   138,692   141,618   144,690   148,029       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,500    26,560    23,447    39,115    33,236    48,917       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,392   126,283       -         -     132,760   134,995   139,184   142,083   145,262   148,587       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      12,300    27,770    24,538    40,432    34,540    50,340       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,272       -         -     125,445   126,389       -         -     133,133   135,367   139,676   142,562   145,834   149,119       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         550     6,304       -         -      13,150    29,007    25,682    41,801    35,843    51,750       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,605   126,629       -         -     133,518   135,753   140,168   143,041   146,406   149,664       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         700     7,208       -         -      14,050    30,270    26,866    43,185    37,173    53,160       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,379       -         -     125,698   126,788       -         -     133,904   136,125   140,660   143,507   146,965   150,196       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -         800     7,860       -         -      14,950    31,534    28,049    44,568    38,516    54,583       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,458       -         -     125,844   127,001       -         -     134,290   136,497   141,152   143,972   147,523   150,728       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -         950     8,711       -         -      15,900    32,824    29,286    45,978    39,886    56,019       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,139   125,538       -         -     125,990   127,201       -         -     134,689   136,883   141,645   144,438   148,068   151,247       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,100     9,536       -         -      16,950    34,167    30,523    47,387    41,283    57,456       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,618       -         -     126,177   127,440       -         -     135,074   137,269   142,123   144,890   148,627   151,766       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,300    10,520       -         -      18,000    35,511    31,787    48,797    42,693    58,905       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   125,751       -         -     126,350   127,666       -         -     135,460   137,641   142,589   145,342   149,159   152,271       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -       1,500    11,464       -         -      19,100    36,880    33,077    50,234    44,102    60,355       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,325   125,818       -         -     126,562   127,932       -         -     135,846   138,000   143,068   145,781   149,691   152,777       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -       1,750    12,555       -         -      20,200    38,237    34,393    51,670    45,565    61,805       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,419   125,937       -         -     126,762   128,172   129,515   131,749   136,231   138,373   143,533   146,220   150,210   153,269       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,583       -         -       2,000    13,605     5,450    22,995    21,400    39,647    35,737    53,120    47,015    63,254       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,538   126,084       -         -     127,001   128,451   129,901   132,135   136,617   138,732   143,985   146,659   150,715   153,761       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,474       -         -       2,300    14,776     6,050    24,432    22,650    41,083    37,107    54,583    48,491    64,717       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,618   126,190       -         -     127,267   128,730   130,286   132,521   136,990   139,091   144,424   147,084   151,221   154,240       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         850     8,152       -         -       2,650    16,026     6,700    25,908    23,950    42,520    38,476    56,032    49,981    66,180       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,033   125,073   125,299   125,724   126,323       -         -     127,520   129,010   130,699   132,906   137,362   139,450   144,863   147,497   151,713   154,705       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,000     9,004       -         -       3,000    17,250     7,400    27,437    25,250    43,956    39,900    57,509    51,497    67,643       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,381   124,634   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     123,783   124,168   125,153   125,392   125,871   126,483       -         -     127,786   129,289   131,124   133,319   137,721   139,796   145,302   147,909   152,191   155,171       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,200    10,014       -         -       3,400    18,566     8,200    29,047    26,650    45,446    41,336    58,998    53,013    69,106       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,445   125,977   126,602       -         -     128,079   129,581   131,537   133,704   138,067   140,128   145,714   148,321   152,657   155,623       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,350    10,852       -         -       3,850    19,950     9,000    30,643    28,050    46,909    42,799    60,475    54,543    70,569       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,219   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,498   126,137   126,762       -         -     128,384   129,887   131,962   134,103   138,413   140,461   146,113   148,707   153,109   156,062       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,600    11,983       -         -       4,350    21,386     9,900    32,305    29,419    48,425    44,262    61,964    56,099    72,046       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,259   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,299   125,578   126,283   126,921       -         -     128,690   130,193   132,401   134,489   138,758   140,793   146,512   149,093   153,548   156,501       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,729     1,850    13,073       -         -       4,900    22,889    10,850    33,994    30,749    49,941    45,765    63,467    57,655    73,509       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,325   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,365   125,645   126,416   127,068       -         -     129,010   130,486   132,827   134,888   139,078   141,113   146,885   149,465   153,974   156,926       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,487     2,100    14,164       -         -       5,500    24,432    11,900    35,750    32,132    51,471    47,294    64,957    59,251    74,985       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,419   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,458   125,751   126,576   127,227       -         -     129,329   130,792   133,252   135,261   139,384   141,418   147,244   149,824   154,386   157,339       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,445     2,400    15,361       -         -       6,150    26,028    13,000    37,519    33,529    53,000    48,811    66,460    60,834    76,448       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,485   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,538   125,831   126,735   127,387       -         -     129,648   131,084   133,665   135,633   139,676   141,711   147,590   150,183   154,785   157,738       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       950     9,376     2,750    16,664       -         -       6,850    27,664    14,150    39,288    34,952    54,556    50,380    67,963    62,443    77,911       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,565   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,618   125,911   126,908   127,547       -         -     129,967   131,377   134,077   136,005   139,955   142,004   147,922   150,529   155,157   158,123       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,307     3,150    18,048       -         -       7,600    29,326    15,400    41,110    36,415    56,112    51,963    69,479    64,052    79,387       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,658   125,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,711   126,004   127,068   127,706       -         -     130,300   131,683   134,476   136,351   140,208   142,270   148,228   150,848   155,516   158,509       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,300    11,398     3,550    19,404       -         -       8,450    31,082    16,700    42,945    37,891    57,682    53,545    70,982    65,688    80,850       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,751   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,400    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,791   126,097   127,241   127,866       -         -     130,606   131,962   134,848   136,697   140,448   142,536   148,521   151,167   155,862   158,868       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,500    12,475     4,050    20,934       -         -       9,350    32,851    18,100    44,807    39,394    59,251    55,155    72,498    67,324    82,313       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,844   126,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -         200     6,317     1,650    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,884   126,190   127,387   128,025       -         -     130,925   132,241   135,207   137,016   140,674   142,788   148,787   151,473   156,181   159,227       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -         250     6,942     1,750    13,699     4,550    22,437       -         -      10,350    34,699    19,600    46,709    40,964    60,847    56,791    74,001    68,973    83,776       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,924   126,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -         300     7,541     1,900    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   125,977   126,283   127,547   128,172       -         -     131,204   132,507   135,540   137,335   140,873   143,028   149,039   151,766   156,487   159,573       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -         350     8,139     2,050    15,029     5,150    24,073       -         -      11,400    36,561    21,150    48,611    42,546    62,443    58,440    75,517    70,636    85,239       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,099   126,017   126,323   127,613   128,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -         400     8,724     2,200    15,694     5,450    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,113   126,057   126,363   127,680   128,305       -         -     131,483   132,773   135,846   137,628   141,046   143,241   149,279   152,045   156,767   159,905   163,656   166,994
18400P                -         -         -         -          50     6,277       -         -         -         -         450     9,310     2,350    16,345     5,750    25,695       -         -      12,550    38,476    22,800    50,526    44,156    64,039    60,102    77,033    72,312    86,689    82,486    94,563

18500C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,113   126,097   126,403   127,746   128,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,636       -         -         -         -         500     9,895     2,550    17,117     6,100    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,073   125,126   126,137   126,443   127,799   128,438       -         -     131,723   133,013   136,125   137,907   141,192   143,453   149,478   152,311   157,033   160,225   163,962   167,367
18600P                -         -         -         -          50     7,022       -         -         -         -         600    10,679     2,750    17,875     6,450    27,437       -         -      13,750    40,405    24,550    52,468    45,778    65,635    61,791    78,536    73,974    88,139    84,162    95,972

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,073   125,139   126,177   126,483   127,866   128,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,421       -         -         -         -         650    11,265     2,950    18,633     6,850    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,086   125,153   126,203   126,522   127,906   128,557       -         -     131,949   133,226   136,364   138,160   141,312   143,640   149,664   152,564   157,272   160,517   164,255   167,713
18800P                -         -         -         -          50     7,860       -         -         -         -         700    11,876     3,150    19,391     7,200    29,206       -         -      15,050    42,360    26,350    54,397    47,427    67,244    63,480    80,052    75,663    89,588    85,824    97,382

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,086   125,153   126,217   126,549   127,946   128,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     8,325       -         -         -         -         750    12,488     3,350    20,136     7,600    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,833       -         -     125,086   125,166   126,243   126,589   127,985   128,677       -         -     132,135   133,438   136,564   138,399   141,405   143,826   149,811   152,803   157,485   160,810   164,521   168,045
19000P                -         -         -         -          50     8,817        50     8,658       -         -         850    13,260     3,600    20,974     8,050    31,082       -         -      16,450    44,368    28,300    56,365    49,130    68,867    65,183    81,555    77,352    91,038    87,500    98,792

19100C                -         -         -         -     124,820   124,820   124,820   124,833       -         -     125,086   125,166   126,256   126,616   128,012   128,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     9,349        50     9,163       -         -         950    14,044     3,850    21,812     8,500    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,833       -         -     125,073   125,166   126,270   126,642   128,025   128,757       -         -     132,295   133,625   136,737   138,625   141,472   143,985   149,944   153,016   157,671   161,089   164,760   168,378
19200P                -         -         -         -          50     9,908        50     9,695       -         -       1,000    14,696     4,100    22,636     8,950    32,970       -         -      17,900    46,363    30,300    58,320    50,845    70,476    66,899    83,058    79,055    92,474    89,176   100,188

19300C                -         -         -         -     124,820   124,820   124,820   124,833       -         -     125,059   125,166   126,270   126,669   128,039   128,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,507        50    10,280       -         -       1,100    15,481     4,400    23,554     9,400    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,833       -         -     125,046   125,166   126,270   126,682   128,039   128,837       -         -     132,401   133,784   136,857   138,812   141,512   144,118   150,050   153,229   157,844   161,355   164,986   168,683
19400P                -         -         -         -          50    11,132        50    10,879       -         -       1,200    16,279     4,650    24,378     9,900    34,899       -         -      19,500    48,425    32,400    60,288    52,601    72,099    68,641    84,574    80,757    93,911    90,852   101,585

19500C                -         -         -         -     124,820   124,820   124,807   124,820   124,833   124,900   125,020   125,166   126,256   126,695   128,039   128,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    11,810        50    11,531       500    15,122     1,350    17,196     4,950    25,270    10,450    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,807   124,820   124,807   124,887   124,993   125,166   126,243   126,709   128,012   128,890       -         -     132,468   133,931   136,936   138,985   141,512   144,251   150,117   153,415   157,990   161,595   165,186   168,976
19600P                -         -         -         -          50    12,528        50    12,222       550    15,973     1,450    18,008     5,300    26,240    11,000    36,934       -         -      21,150    50,473    34,600    62,244    54,343    73,708    70,370    86,064    82,473    95,347    92,541   102,968

19700C                -         -         -         -     124,820   124,820   124,793   124,820   124,793   124,887   124,953   125,153   126,203   126,722   127,985   128,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    13,300        50    12,954       600    16,851     1,600    18,925     5,650    27,198    11,550    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,767   124,807   124,740   124,860   124,913   125,139   126,163   126,722   127,946   128,916       -         -     132,494   134,050   136,963   139,118   141,485   144,358   150,170   153,588   158,097   161,834   165,358   169,269
19800P                -         -         -         -          50    14,111       100    14,630       700    17,901     1,750    19,843     6,000    28,156    12,100    38,942       -         -      22,900    52,535    36,900    64,212    56,139    75,331    72,139    87,553    84,189    96,770    94,230   104,351

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,807   124,714   124,860   124,860   125,126   126,123   126,722   127,879   128,930   130,007   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,211        50    14,576        50    14,962       150    16,013       750    18,806     1,900    20,774     6,350    29,100    12,750    40,006    19,050    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,793   124,647   124,833   124,807   125,099   126,057   126,709   127,813   128,930   129,941   131,430   132,454   134,130   136,936   139,237   141,418   144,438   150,183   153,734   158,190   162,047   165,505   169,535
20000P                 50    12,222        50    15,507        50    15,880       200    17,303       850    19,870     2,050    21,718     6,750    30,111    13,350    41,043    19,850    49,289    24,800    54,636    39,350    66,194    57,961    76,953    73,908    89,056    85,918    98,193    95,906   105,721

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,660   124,767   124,514   124,780   124,647   125,059   125,884   126,682   127,626   128,903   129,768   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,457        50    17,542        50    17,875       250    19,457     1,050    21,998     2,400    23,687     7,600    32,172    14,700    43,185    21,600    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,581   124,740   124,355   124,727   124,421   124,980   125,645   126,616   127,374   128,863   129,528   131,417   132,215   134,223   136,724   139,384   141,166   144,557   150,117   154,000   158,283   162,432   165,731   170,027
20400P                 50    16,997        50    19,830        50    20,096       350    21,971     1,300    24,285     2,850    25,815     8,550    34,314    16,100    45,326    23,400    53,559    28,850    58,839    44,450    70,091    61,632    80,185    77,459    92,009    89,376   101,000    99,284   108,448

20600C            124,820   124,820   124,820   124,820   124,634   124,780   124,448   124,700   124,089   124,634   124,142   124,887   125,352   126,536   127,054   128,770   129,222   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,843        50    22,357        50    22,556       400    24,325     1,600    26,666     3,300    27,969     9,550    36,481    17,650    47,534    25,350    55,727       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,621   124,780   124,275   124,647   123,783   124,541   123,783   124,754   124,966   126,403   126,642   128,664   128,850   131,257   131,696   134,197   136,285   139,410   140,753   144,584   149,917   154,186   158,256   162,752   165,851   170,466
20800P                 50    22,982        50    25,137        50    25,283       550    27,118     1,900    29,100     3,850    30,244    10,700    38,756    19,300    49,768    27,400    57,908    33,400    63,068    50,000    73,974    65,396    83,404    81,050    94,948    92,834   103,793   102,662   111,134

21000C            124,820   124,820   124,820   124,820   124,581   124,780   124,009   124,581   123,357   124,394   123,317   124,594   124,514   126,256   126,163   128,504   128,384   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,373        50    28,169        50    28,235       700    29,951     2,300    31,693     4,500    32,611    11,900    41,057    21,050    52,029    29,600    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,328   124,727   123,623   124,461   122,825   124,222   122,759   124,394   123,956   126,057   125,605   128,318   127,839   130,965   130,911   134,010   135,593   139,304   140,168   144,517   149,585   154,293   158,110   163,004   165,851   170,838
21200P                 50    29,978        50    31,441       100    31,787       850    32,851     2,750    34,353     5,200    35,032    13,200    43,397    22,900    54,290    31,850    62,270    38,350    67,271    54,663    77,805    69,213    86,609    84,667    97,861    96,318   106,546   106,027   113,808

21400C            124,820   124,820   124,820   124,820   124,248   124,727   123,104   124,328   122,187   124,009   122,067   124,155   123,304   125,818   124,940   128,079   127,227   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,755        50    34,925       150    35,298     1,100    35,949     3,300    37,120     6,200    37,599    15,100    46,111    24,900    56,591    34,250    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   123,902   124,674   122,519   124,182   121,375   123,756   121,242   123,862   122,532   125,538   124,182   127,799   126,509   130,499   129,808   133,691   134,635   139,078   139,397   144,358   149,093   154,319   157,831   163,177   165,744   171,144
21600P                 50    37,639        50    38,583       200    38,862     1,400    39,141     3,900    39,953     7,100    40,139    16,700    48,558    27,000    58,892    36,800    66,646    43,800    71,447    59,357    81,568    73,096    89,775    88,298   100,734    99,789   109,272   109,379   116,428

21800C            124,820   124,820   124,820   124,820   123,264   124,581   121,681   123,956   120,391   123,437   120,271   123,517   121,628   125,192   123,317   127,480   125,698   130,207       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    41,575        50    42,387       250    42,506     1,750    42,400     4,650    42,852     8,150    42,732    18,200    50,925    29,850    61,406    39,450    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   122,519   124,474   120,591   123,676   119,207   123,051   119,114   123,104   120,617   124,807   122,360   127,108   124,807   129,874   128,384   133,212   133,425   138,705   138,426   144,092   148,441   154,253   157,418   163,284   165,505   171,383
22000P                 50    45,552        50    46,270       350    46,257     2,200    45,738     5,450    45,805     9,300    45,379    19,800    53,333    31,750    63,574    42,250    70,982    49,750    75,583    64,132    85,253    77,033    92,913    91,942   103,567   103,247   111,959   112,717   119,021

22200C            124,820   124,820   124,820   124,820   121,655   124,381   119,287   123,344   117,811   122,612   117,798   122,639   119,460   124,368   121,282   126,682   123,809   129,488       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    49,542        50    50,220       500    50,047     2,750    49,103     6,400    48,797    10,550    48,052    21,500    55,780    34,100    65,848    46,150    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   122,865   124,754   120,178   124,168   117,678   122,945   116,162   122,080   116,255   122,094   118,170   123,862   120,085   126,203   122,732   129,063   126,629   132,561   131,936   138,200   137,256   143,733   147,630   154,120   156,846   163,324   165,146   171,556
22400P                 50    53,532        50    54,184       700    53,878     3,350    52,521     7,500    51,816    11,750    50,766    23,350    58,267    36,700    68,162    48,600    75,331    55,620    79,627    68,933    88,844    80,997    95,999    95,573   106,360   106,692   114,592   116,042   121,575

22600C            124,820   124,820   122,240   124,754   118,290   123,916   115,683   122,439   114,233   121,468   114,513   121,468   116,734   123,291   118,782   125,685   121,548   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    57,522        50    58,174       900    57,708     4,150    55,939     8,600    54,862    13,000    53,519    25,400    60,820    39,100    70,410    52,000    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   120,258   124,687   115,936   123,610   113,276   121,814   112,025   120,750   112,544   120,764   115,164   122,665   117,372   125,099   120,271   128,065   124,541   131,736   130,180   137,561   135,872   143,254   146,632   153,881   156,142   163,270   164,640   171,649
22800P                 50    61,512       100    62,150     1,250    61,525     5,050    59,357     9,750    57,948    14,600    56,285    27,550    63,374    41,650    72,657    54,982    79,534    61,180    83,657    73,735    92,328    84,973    99,045    99,204   109,099   110,124   117,186   119,340   124,075

23000C            117,350   124,820   115,850   124,621   112,917   123,184   110,456   121,083   109,498   119,926   110,336   119,952   113,435   121,961   115,843   124,461   118,888   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    65,502       150    66,114     1,650    65,329     6,050    62,762    11,050    61,047    16,350    59,065    30,000    65,994    44,850    74,985    57,562    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,350   124,820   105,950   124,488   108,400   122,626   107,224   120,218   106,679   118,981   107,902   119,061   111,547   121,189   114,193   123,756   117,412   126,868   122,133   130,765   128,172   136,790   134,250   142,655   145,462   153,548   155,277   163,137   164,002   171,676
23200P                 50    69,492       250    70,064     2,200    69,080     7,050    66,207    12,650    64,106    18,300    61,831    32,600    68,614    48,050    77,259    60,209    83,630    66,127    87,447    78,656    95,706    88,977   102,024   102,822   111,786   113,528   119,739   122,612   126,549

23400C             97,350   124,820    96,050   124,368    99,050   121,934   103,527   119,207   103,540   117,917   105,229   118,050   109,512   120,351   112,424   122,998   115,856   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    73,482       400    74,001     2,900    72,790     8,300    69,598    14,500    67,125    20,500    64,558    35,400    71,221    51,350    79,507    62,855    85,638       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             87,350   124,820    86,300   124,035    89,950   121,003    99,337   118,010   100,069   116,707   102,303   116,933   107,331   119,434   110,549   122,187   114,193   125,458   119,380   129,608   125,871   135,859   132,401   141,950   144,105   153,122   154,240   162,925   163,217   171,636
23600P                 50    77,472       600    77,911     3,600    76,488     9,900    72,884    16,600    70,091    22,900    67,271    38,400    73,828    54,650    81,728    65,569    87,620    71,221    91,158    83,311    98,952    92,953   104,950   106,400   114,419   116,893   122,227   125,844   128,956

23800C             77,350   124,820    76,650   123,583    81,050   119,859    91,500   116,627    96,305   115,364    99,164   115,710   104,990   118,436   108,567   121,309   112,451   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    81,462       950    81,755     4,650    80,066    11,750    76,076    18,900    73,017    25,450    69,958    41,500    76,421    58,200    83,936    68,122    89,562       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             67,350   124,820    67,150   122,931    71,600   119,168    83,700   115,031    90,950   114,632    95,773   114,366   102,503   117,359   106,479   120,378   110,616   123,862   116,308   128,278   123,317   134,768   130,313   141,113   142,562   152,604   153,043   162,619   162,286   171,503
24000P                 50    85,452     1,450    85,545     6,000    83,510    13,850    79,201    21,400    75,876    28,250    72,591    44,850    78,975    61,539    86,104    70,995    91,464    76,328    94,722    87,899   102,064    96,917   107,796   109,937   117,000   120,218   124,674   129,023   131,324

24200C             57,400   124,754    57,900   121,961    63,250   117,425    76,150   113,222    83,700   112,970    92,182   112,890    99,896   116,202   104,285   119,380   108,700   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    89,442     2,100    89,282     7,600    86,862    16,250    82,207    24,200    78,656    31,300    75,158    48,600    81,515    64,611    88,218    73,708    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             47,450   124,687    49,000   120,537    55,050   115,497    67,400   111,932    77,050   111,028    87,600   111,813    97,050   115,204   101,838   118,489   106,639   122,094   112,930   126,749   120,524   133,545   127,972   140,155   140,807   151,979   151,659   162,220   161,182   171,290
24400P                150    93,392     3,200    92,834     9,600    90,054    18,950    85,093    27,250    81,356    34,550    77,791    52,300    84,002    67,590    90,293    76,435    95,161    81,409    98,154    92,395   105,056   100,827   110,562   113,435   119,500   123,503   127,054   132,162   133,638

24600C             37,700   124,355    40,500   118,609    47,450   112,983    60,550   109,592    70,750   108,900    81,500   109,977    94,097   113,861    99,390   117,332   104,551   121,109       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    97,302     4,650    96,238    12,000    93,086    21,950    87,886    30,650    83,923    38,150    80,957    56,400    86,436    70,529    92,328    79,161    96,917       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             28,200   123,690    32,600   115,909    40,400   109,911    54,150   106,945    64,350   106,719    75,550   108,049    91,065   112,411    96,863   116,122   102,410   120,072   109,299   125,059   117,518   132,188   125,392   139,064   138,852   151,234   150,117   161,741   159,932   170,998
24800P                900   101,066     6,700    99,417    14,900    95,919    25,350    90,506    34,500    86,343    42,100    84,069    60,750    88,804    73,575    94,283    81,821    98,646    86,396   101,412    96,770   107,889   104,697   113,249   116,867   121,934   126,709   129,369   135,234   135,899

25000C             18,850   122,825    24,700   113,169    34,050   106,213    48,600   103,859    59,250   104,099    70,550   105,868    87,952   110,895    94,323   114,832   100,109   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,050   104,604     9,450   102,303    18,250    98,579    29,400    92,873    38,800    88,578    46,600    87,048    65,500    91,091    76,475    96,212    84,375   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,550   119,234    18,550   108,288    28,700   103,380    43,200   100,654    54,050   101,452    65,050   103,713    84,734   109,299    91,716   113,502    97,848   117,864   105,455   123,197   114,326   130,685   122,559   137,827   136,684   150,396   148,361   161,156   158,496   170,625
25200P              4,400   109,193    13,000   104,883    22,650   100,814    33,200    95,347    43,500    90,679    51,150    89,947    69,173    93,286    79,454    98,047    87,021   101,944    91,251   104,484   100,986   110,576   108,488   115,843   120,232   124,301   129,861   131,630   138,253   138,093

25400C              6,250   112,983    13,700   105,163    23,650   101,412    38,250    97,209    49,150    98,659    60,200   101,372    81,542   107,623    89,110   112,119    95,547   116,694       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,750   116,707    18,050   106,932    27,650   102,809    38,950    97,036    48,350    92,820    56,300    92,687    72,511    95,454    82,380    99,803    89,509   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,000   106,094     9,900   102,689    19,500    99,071    33,750    94,722    44,650    95,720    55,600    98,952    77,200   105,894    86,370   110,695    93,339   115,470   101,412   121,176   110,961   129,063   119,553   136,484   134,316   149,438   146,433   160,477   156,900   170,160
25600P             15,450   121,096    24,250   111,839    33,450   104,484    44,600    98,779    53,900    95,773    61,400    95,361    75,943    97,475    85,213   101,505    92,009   105,083    95,906   107,384   105,003   113,103   112,185   118,290   123,517   126,576   132,933   133,811   141,192   140,235

25800C              1,350   102,769     7,000    99,856    16,100    96,438    29,750    92,355    40,400    92,687    51,200    96,451    72,900   104,072    83,723   109,219    90,985   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             24,050   122,958    31,500   115,404    40,100   106,812    50,950   100,375    60,050    98,433    67,350    97,768    79,241    99,457    87,939   103,221    94,469   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    99,098     4,950    96,677    13,100    93,645    26,250    89,814    36,600    89,548    47,100    93,858    68,550   102,210    81,036   107,703    88,777   112,930    97,262   119,021   107,503   127,320   116,348   134,995   131,803   148,388   144,384   159,719   155,197   169,614
26000P             33,250   124,022    39,400   118,143    47,050   110,097    57,450   103,234    66,350   100,947    73,450   100,042    82,473   101,359    90,652   104,750    96,784   107,756   100,335   110,070   108,820   115,483   115,736   120,617   126,669   128,704   135,872   135,846   144,012   142,216

26200C                250    95,228     3,650    93,206    10,700    90,612    23,150    87,128    33,150    86,343    43,450    91,198    64,850   100,308    78,310   106,134    86,290   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,900   124,488    47,850   120,165    54,700   112,690    64,350   105,788    72,900   103,287    78,270   102,237    85,652   103,128    93,259   106,253    99,031   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    91,291     2,400    89,721     8,700    87,434    20,350    84,348    30,050    83,098    40,000    88,484    61,050    98,340    75,200   104,524    83,936   110,243    93,020   116,734   103,926   125,472   112,930   133,385   129,129   147,231   142,177   158,868   153,322   168,989
26400P             52,750   124,687    56,750   121,601    62,700   114,898    71,600   108,062    79,800   105,415    82,247   104,245    88,711   104,817    95,773   107,703   101,199   110,403   104,484   112,571   112,398   117,691   119,141   122,825   129,688   130,752   138,705   137,801   146,725   144,145

26600C                 50    87,327     1,600    86,051     7,100    84,095    17,900    81,462    27,200    79,839    36,700    85,731    57,550    96,358    71,850   102,915    81,409   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             62,700   124,754    65,950   122,652    71,000   116,774    78,850   110,283    84,494   107,357    86,051   106,040    91,663   106,479    98,233   109,193   103,380   111,826       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,337     1,100    82,260     5,750    80,651    15,750    78,496    24,600    76,727    33,800    82,978    54,350    94,350    68,600   101,279    79,081   107,410    88,750   114,326   100,282   123,530   109,352   131,656   126,270   145,980   139,809   157,924   151,314   168,284
26800P             72,650   124,820    75,450   123,304    80,050   117,891    86,600   112,145    88,631   109,272    89,655   107,783    94,509   107,996   100,574   110,509   105,402   112,996   108,355   114,872   115,723   119,739   122,360   124,900   132,561   132,680   141,405   139,676   149,319   145,980

27000C                 50    79,347       750    78,403     4,600    77,153    13,800    75,477    22,300    74,054    31,150    80,225    50,900    92,275    65,000    99,563    76,634   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,650   124,820    85,050   123,836    88,900   119,168    92,554   113,808    92,488   110,922    93,060   109,392    97,209   109,445   102,809   111,759   107,344   114,100       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,357       500    74,519     3,750    73,549    12,150    72,405    20,100    71,394    28,700    77,472    48,150    90,240    61,950    97,874    74,480   104,524    84,468   111,826    96,611   121,495   105,602   129,808   123,251   144,610   137,269   156,873   149,159   167,486
27200P             92,650   124,820    94,800   124,168    97,600   120,564    96,770   115,257    96,079   112,424    96,252   110,868    99,789   110,802   104,950   112,956   109,179   115,164   111,919   116,986   118,808   121,641   125,405   126,868   135,300   134,529   143,985   141,472   151,792   147,749

27400C                 50    71,367       350    70,583     3,000    69,931    10,700    69,319    18,300    68,681    26,450    74,746    45,200    88,139    59,050    96,172    71,650   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,650   124,820   104,650   124,355   105,149   121,402   100,561   116,508    99,377   113,781    99,231   112,252   102,223   112,079   106,985   114,087   110,935   116,175       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,377       250    66,633     2,400    66,273     9,400    66,247    16,500    65,994    24,300    72,019    42,400    86,024    56,250    94,443    68,750   101,572    80,544   109,326    93,419   119,527   101,691   127,826   120,085   143,147   134,582   155,743   146,845   166,609
27600P            112,650   124,820   114,550   124,488   108,980   122,067   104,019   117,651   102,423   115,018   102,011   113,515   104,511   113,262   108,913   115,164   112,611   117,146   115,204   118,955   121,655   123,410   128,251   128,704   137,867   136,258   146,419   143,161   154,147   149,438

27800C                 50    63,387       200    62,682     1,950    62,616     8,200    63,175    14,950    63,321    22,350    69,346    40,100    83,989    53,500    92,701    65,900   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,650   124,820   118,662   124,621   112,225   122,626   107,011   118,609   105,176   116,135   104,564   114,672   106,679   114,393   110,735   116,175   114,180   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,397       150    58,732     1,550    58,972     7,250    60,129    13,500    60,674    20,550    66,699    37,550    81,848    51,000    90,972    63,450    98,606    76,368   106,679    89,801   117,385    97,661   125,724   116,760   141,565   131,736   154,519   144,384   165,651
28000P            124,820   124,820   120,684   124,687   114,872   123,078   109,685   119,460   107,636   117,106   106,905   115,723   108,700   115,430   112,451   117,133   115,683   118,915   118,170   120,724   124,235   125,020   130,885   130,419   140,275   137,894   148,720   144,783   156,381   151,048

28200C                 50    55,407       100    54,809     1,250    55,367     6,350    57,123    12,250    58,054    18,900    64,106    35,500    79,826    48,600    89,243    60,650    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            124,820   124,820   122,439   124,754   116,960   123,410   112,065   120,232   109,871   117,997   109,060   116,694   110,576   116,414   114,060   118,024   117,079   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,417        50    50,872     1,000    51,816     5,550    54,170    11,050    55,474    17,400    61,579    33,400    77,765    46,300    87,500    58,150    95,520    72,150   103,979    86,170   115,178    93,499   123,517   113,289   139,889   128,757   153,202   141,778   164,587
28400P            124,820   124,820   122,931   124,754   118,662   123,676   114,087   120,870   111,892   118,822   111,015   117,572   112,318   117,319   115,563   118,875   118,409   120,511   120,830   122,320   126,576   126,496   133,319   132,002   142,509   139,437   150,861   146,300   158,482   152,577

28600C                 50    47,454        50    47,042       850    48,385     4,850    51,271    10,000    52,960    16,000    59,105    31,350    75,677    44,050    85,745    56,600    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   123,291   124,754   120,019   123,902   115,829   121,442   113,675   119,527   112,770   118,370   113,941   118,157   116,986   119,673   119,646   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,517        50    43,318       700    45,020     4,150    48,398     9,000    50,473    14,650    56,631    29,300    73,562    41,850    83,989    54,250    92,661    66,800   101,213    82,593   112,917    89,269   121,189   109,685   138,120   125,631   151,792   139,024   163,457
28800P            124,820   124,820   124,820   124,820   121,229   124,115   117,319   121,921   115,217   120,152   114,366   119,101   115,444   118,955   118,290   120,418   120,803   121,934   123,197   123,769   128,677   127,839   135,513   133,452   144,571   140,860   152,856   147,736   160,437   154,014

29000C                 50    39,647        50    39,740       550    41,735     3,700    45,685     8,150    48,066    13,550    54,343    27,400    71,474    38,550    81,808    52,000    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   124,820   124,820   121,961   124,235   118,542   122,306   116,601   120,724   115,803   119,766   116,800   119,673   119,500   121,109   121,881   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,883        50    36,362       450    38,596     3,200    42,998     7,350    45,712    12,450    52,042    25,600    69,399    36,450    79,986    49,800    89,588    61,800    98,420    79,041   110,616    84,973   118,769   105,987   136,245   122,386   150,290   136,138   162,233
29200P            124,820   124,820   124,820   124,820   122,599   124,341   119,673   122,692   117,811   121,216   117,079   120,365   118,050   120,338   120,631   121,761   122,892   123,211   125,286   125,073   130,552   129,063   137,468   134,768   146,433   142,177   154,679   149,066   162,246   155,383

29400C                 50    32,265        50    33,183       400    35,710     2,800    40,418     6,650    43,437    11,200    49,569    23,200    66,938    34,500    78,177    47,700    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   123,171   124,448   120,577   123,011   118,902   121,681   118,197   120,883   119,194   120,963   121,655   122,360   123,836   123,783       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,847        50    30,217       300    32,731     2,450    37,944     6,000    41,230    10,300    47,414    21,700    64,917    32,650    76,381    45,700    86,516    57,150    95,587    75,557   108,275    79,000   116,228   102,170   134,263   119,008   148,694   133,119   160,930
29600P            124,820   124,820   124,820   124,820   123,490   124,501   121,335   123,277   119,819   122,080   119,194   121,362   120,205   121,508   122,599   122,918   124,700   124,328   127,121   126,230   132,215   130,167   139,197   135,952   148,108   143,400   156,341   150,316   163,922   156,674

29800C                 50    25,642        50    27,491       250    30,044     2,150    35,577     5,400    39,075     9,500    45,366    20,250    62,895    30,850    74,573    43,800    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   123,783   124,554   121,974   123,503   120,591   122,413   120,099   121,801   121,136   122,027   123,463   123,450   125,498   124,820       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,689        50    24,990       200    27,451     1,850    33,250     4,850    36,987     8,700    43,304    18,900    60,914    29,150    72,777    41,950    83,470    52,850    92,754    72,152   105,907    72,900   113,582    98,260   132,202   115,510   147,004   129,967   159,520
30000P            124,820   124,820   124,820   124,820   124,035   124,607   122,479   123,690   121,296   122,732   120,870   122,200   121,961   122,506   124,248   123,929   126,230   125,299   128,690   127,254   133,665   131,164   140,687   137,029   149,598   144,504   157,831   151,473   165,438   157,871

30200C                 50    20,003        50    22,716       150    24,897     1,650    31,135     4,350    34,979     7,750    41,017    17,600    58,932    27,550    71,008    40,200    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,261   124,660   122,878   123,836   121,867   122,998   121,535   122,532   122,719   122,945   124,953   124,368   126,908   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,582        50    20,654       100    22,304     1,400    28,967     3,800    32,930     7,050    39,035    16,400    56,990    26,050    69,253    38,500    80,451    48,850    89,921    67,850   103,540    67,200   110,868    94,297   130,047   111,906   145,222   126,709   158,043
30400P            124,820   124,820   124,820   124,820   124,315   124,674   123,251   123,982   122,399   123,251   122,147   122,852   123,384   123,344   125,578   124,780   127,520   126,150   130,034   128,158   134,928   132,055   141,937   137,960   150,875   145,515   159,161   152,537   166,795   158,988

30600C                 50    15,428        50    18,792        50    19,484     1,200    26,932     3,450    31,122     6,450    37,186    15,300    55,115    24,600    67,510    36,900    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,501   124,714   123,583   124,115   122,812   123,450   122,652   123,131   123,956   123,690   126,150   125,153   128,079   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,499        50    17,103        50    17,808     1,050    25,057     3,100    29,339     5,900    35,404    14,250    53,253    23,250    65,795    35,300    77,445    45,150    87,088    63,700   101,133    61,750   108,049    89,700   127,786   108,208   143,360   123,330   156,474
30800P            124,820   124,820   124,820   124,820   124,527   124,714   123,823   124,222   123,184   123,636   123,091   123,370   124,474   124,009   126,655   125,485   128,584   126,895   131,151   128,943   136,005   132,840   142,961   138,785   151,965   146,419   160,304   153,495   167,992   160,012

31000C                 50    11,810       -         -          50    16,319       950    23,408     2,800    27,664     5,400    33,702    13,300    51,471    21,950    64,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820       -         -     124,687   124,767   123,995   124,288   123,490   123,796   123,477   123,583   124,913   124,301   127,094   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,900    31,986       -         -      20,700    62,390       -         -      41,650    84,242    59,850    98,739    56,650   105,163    83,800   125,458   104,418   141,418   119,833   154,825
31200P                -         -         -         -         -         -         -         -         -         -     123,809   123,796       -         -     127,493   126,084       -         -     132,082   129,635   136,910   133,545   143,746   139,477   152,856   147,204   161,275   154,373   169,043   160,956

31600C                -         -         -         -         -         -         -         -         -         -       4,100    28,900       -         -      18,400    59,065       -         -      38,450    81,449    56,200    96,331    51,850   102,210       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     124,315   124,115       -         -     128,132   126,576       -         -     132,827   130,220   137,668   134,157   144,305   140,062       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,450    26,134       -         -      16,400    55,899       -         -      35,500    78,669    52,750    93,924    47,300    99,164       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,674   124,355       -         -     128,571   126,961       -         -     133,399   130,712   138,280   134,689   144,637   140,527       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,900    23,594       -         -      14,550    52,774       -         -      32,750    75,929    49,550    91,543    43,050    96,065       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,913   124,541       -         -     128,877   127,267       -         -     133,837   131,124   138,772   135,154   144,770   140,886       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,400    21,160       -         -      12,950    49,808       -         -      30,200    73,229    46,500    89,163    39,100    92,940       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     125,086   124,687       -         -     129,049   127,493       -         -     134,143   131,470   139,131   135,553   144,717   141,139       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,050    19,165       -         -      11,450    46,869       -         -      27,850    70,569    43,650    86,809    35,400    89,748       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,179   124,793       -         -     129,129   127,666       -         -     134,343   131,736   139,384   135,872   144,477   141,285       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,700    17,157       -         -      10,150    44,102       -         -      25,700    67,976    41,000    84,481    32,000    86,543       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,232   124,873       -         -     129,116   127,786       -         -     134,436   131,949   139,543   136,138   144,065   141,339       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,450    15,507       -         -       9,000    41,469       -         -      23,700    65,436    38,500    82,180    28,800    83,297       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,259   124,926       -         -     129,036   127,852       -         -     134,436   132,108   139,623   136,364   143,520   141,312       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,200    13,845       -         -       8,000    38,982       -         -      21,850    62,948    36,150    79,906    25,850    80,026       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,259   124,980       -         -     128,903   127,879       -         -     134,369   132,215   139,623   136,524   142,828   141,192       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,000    12,395       -         -       7,050    36,521       -         -      20,150    60,528    33,950    77,658    23,150    76,767       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,246   125,006       -         -     128,744   127,879       -         -     134,250   132,281   139,543   136,644   142,044   140,993       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         850    11,158       -         -       6,250    34,260       -         -      18,550    58,134    31,850    75,437    20,650    73,509       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,219   125,020       -         -     128,544   127,839       -         -     134,077   132,308   139,423   136,724   141,152   140,727       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         750    10,201       -         -         -         -         -         -      17,100    55,833       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,206   125,020       -         -         -         -         -         -     133,851   132,295       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         650     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,179   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         550     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,153   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         450     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,113   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         400     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,086   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,716       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,728       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,742       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,855       -         -      50,159    50,867       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         600     5,032       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,676    49,950       -         -      50,340    51,098       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,594       -         -         800     5,893       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,728    50,037       -         -      50,512    51,310       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,100       -         -       1,000     6,720       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,780    50,119       -         -      50,711    51,540       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,605       -         -       1,250     7,631       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,872    50,244       -         -      50,900    51,754       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,338       -         -       1,500     8,523       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,996    50,396       -         -      51,135    52,001       -         -         -         -  
3100P                 -         -         -         -          50     2,824       -         -         -         -          50     2,707       -         -         500     5,222       -         -       1,850     9,564       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,109    50,529       -         -      51,376    52,247       -         -         -         -  
3200P                 -         -         -         -          50     3,309       -         -         -         -          50     3,157       -         -         650     6,063       -         -       2,250    10,643       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,214    50,651       -         -      51,598    52,473    53,072    54,301       -         -  
3300P                 -         -         -         -          50     3,879       -         -         -         -          50     3,684       -         -         800     6,889       -         -       2,650    11,697     4,700    15,199       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591       -         -      50,359    50,807       -         -      51,836    52,711    53,382    54,600       -         -  
3400P                 -         -         -         -          50     4,549       -         -         -         -          50     4,303       -         -       1,050     7,948       -         -       3,150    12,846     5,400    16,378       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,594       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,927       -         -         -         -          50     4,652       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595    49,901    50,133    50,485    50,944       -         -      52,061    52,939    53,688    54,895       -         -  
3500P                 -         -         -         -          50     5,335       -         -         -         -          50     5,030       500     6,344     1,300     8,972       -         -       3,700    14,016     6,200    17,597       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,598    49,928    50,164       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,776       -         -         -         -          50     5,435       550     6,789       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,632    49,970    50,214    50,622    51,093       -         -      52,280    53,165    53,968    55,175       -         -  
3600P                 -         -         -         -          50     6,251       -         -         -         -          50     5,874       650     7,324     1,650    10,154       -         -       4,350    15,248     7,050    18,814       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,635    50,008    50,258       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,761       -         -         -         -          50     6,346       750     7,857       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,598    49,659    50,039    50,299    50,731    51,220       -         -      52,472    53,374    54,220    55,434       -         -  
3700P                 -         -         -         -          50     7,308       -         -         -         -         100     7,200       850     8,394     2,000    11,303       -         -       5,050    16,486     7,950    20,031       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,598    49,662    50,065    50,335       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,894       -         -         -         -         150     7,948       950     8,937       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,680    50,093    50,379    50,825    51,347       -         -      52,630    53,564    54,443    55,683       -         -  
3800P                 -         -         -         -          50     8,519       -         -         -         -         200     8,659     1,100     9,532     2,450    12,565       -         -       5,800    17,730     8,950    21,268       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,611    49,694    50,111    50,416       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     9,183       -         -         -         -         250     9,360     1,250    10,126       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,610    49,704    50,119    50,448    50,883    51,457       -         -      52,750    53,734    54,627    55,909    56,502    58,007
3900P                 -         -         -         -          50     9,888       -         -         -         -         300    10,061     1,400    10,722     2,950    13,854       -         -       6,600    18,980    10,000    22,498    13,350    25,263

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,602    49,714    50,119    50,474       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,632       -         -         -         -         350    10,767     1,550    11,326       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,589    49,719    50,107    50,502    50,896    51,552       -         -      52,831    53,894    54,770    56,116    56,703    58,261
4000P                 -         -         -         -          50    11,412       -         -         -         -         400    11,487     1,750    11,959     3,550    15,215       -         -       7,550    20,282    11,150    23,736    14,700    26,459

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,570    49,723    50,082    50,524    50,883    51,589       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    12,230       -         -         -         -         450    12,220     1,950    12,595     3,850    15,882       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,526    49,726    50,043    50,540    50,852    51,621       -         -      52,859    54,025    54,865    56,302    56,856    58,488
4100P                 -         -         -         -          50    13,081       -         -         -         -         550    13,010     2,150    13,234     4,200    16,585       -         -       8,550    21,576    12,400    24,976    16,050    27,629

4150C                 -         -         -         -      49,502    49,502    49,461    49,506       -         -      49,470    49,723    49,984    50,550    50,804    51,647       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,963        50    13,657       -         -         650    13,798     2,400    13,894     4,550    17,278       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,376    49,491       -         -      49,400    49,715    49,906    50,554    50,736    51,667       -         -      52,827    54,132    54,906    56,463    56,963    58,698
4200P                 -         -         -         -          50    14,872        50    14,554       -         -         750    14,591     2,650    14,556     4,950    17,998       -         -       9,600    22,861    13,700    26,201    17,550    28,803

4250C                 -         -         -         -      49,502    49,502    49,361    49,491       -         -      49,316    49,704    49,801    50,551    50,650    51,679       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    15,804       100    15,531       -         -         850    15,392     2,950    15,229     5,350    18,709       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,247    49,472    49,220    49,531    49,186    49,684    49,676    50,541    50,546    51,683       -         -      52,731    54,213    54,890    56,600    57,019    58,881
4300P                 -         -         -         -          50    16,755       150    16,481       400    16,353     1,000    16,214     3,250    15,904     5,750    19,412       -         -      10,750    24,154    15,100    27,420    19,100    29,959

4350C                 -         -         -         -      49,502    49,502    49,217    49,470    49,071    49,505    49,034    49,658    49,531    50,522    50,414    51,679       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    17,722       200    17,424       550    17,258     1,200    17,042     3,650    16,647     6,400    20,241       -         -         -         -         -         -         -         -  

4400C              49,502    49,502       -         -      49,502    49,502    49,070    49,446    48,900    49,474    48,861    49,626    49,350    50,494    50,255    51,666       -         -      52,562    54,267    54,813    56,709    57,021    59,041
4400P                  50    18,836       -         -          50    18,699       250    18,367       650    18,149     1,350    17,865     4,000    17,419     6,850    20,948       -         -      12,050    25,460    16,550    28,621    20,700    31,096

4450C              49,502    49,502    49,502    49,502    49,502    49,502    48,900    49,421    48,704    49,440    48,626    49,579    49,146    50,458    50,073    51,645       -         -         -         -         -         -         -         -  
4450P                  50    19,834        50    19,880        50    19,686       300    19,312       750    19,044     1,550    18,695     4,300    18,145     7,300    21,649       -         -         -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    48,966    49,456    48,703    49,393    48,417    49,385    48,362    49,527    48,902    50,410    49,869    51,614       -         -      52,322    54,289    54,672    56,792    56,967    59,175
4500P                  50    20,831        50    20,874        50    20,677       350    20,263       850    19,946     1,750    19,528     4,750    18,971     7,800    22,367       -         -      13,350    26,735    18,100    29,811    22,400    32,220

4550C              49,502    49,502    49,502    49,502    48,878    49,456    48,358    49,337    48,096    49,325    48,030    49,457    48,615    50,349    49,634    51,573    50,937    52,935       -         -         -         -         -         -  
4550P                  50    21,829        50    21,870        50    21,672       400    21,220     1,050    20,837     2,000    20,359     5,000    19,662     8,300    23,079    11,100    25,428       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    48,768    49,454    48,091    49,304    47,739    49,259    47,661    49,378    48,301    50,279    49,365    51,520    50,719    52,908    51,997    54,278    54,463    56,845    56,856    59,284
4600P                  50    22,826        50    22,866        50    22,668       500    22,165     1,200    21,736     2,250    21,192     5,400    20,447     8,850    23,803    11,700    26,095    14,800    28,011    19,750    30,986    24,150    33,324

4650C              49,502    49,502    49,502    49,502    48,626    49,453    47,661    49,241    47,277    49,170    47,257    49,293    47,958    50,199    49,071    51,459    50,478    52,871       -         -         -         -         -         -  
4650P                  50    23,824        50    23,864        50    23,664       600    23,114     1,400    22,627     2,500    22,028     5,850    21,252     9,400    24,519    12,350    26,767       -         -         -         -         -         -  

4700C              49,400    49,502    49,300    49,502    47,954    49,402    47,068    49,147    46,710    49,055    46,737    49,174    47,568    50,105    48,743    51,384    50,210    52,823    51,592    54,236    54,186    56,870    56,685    59,368
4700P                  50    24,821        50    24,861       100    24,642       700    24,062     1,650    23,505     2,750    22,870     6,300    22,051    10,000    25,244    13,050    27,443    16,300    29,266    21,450    32,139    26,000    34,409

4750C              46,900    49,502    46,800    49,502    47,400    49,401    46,422    49,047    46,095    48,933    46,209    49,059    47,133    49,993    48,390    51,300    49,918    52,766       -         -         -         -         -         -  
4750P                  50    25,819        50    25,859       150    25,619       850    24,996     1,900    24,382     3,050    23,704     6,850    22,885    10,650    25,974    13,750    28,109       -         -         -         -         -         -  

4800C              44,400    49,502    44,300    49,502    44,950    49,349    45,709    48,944    45,426    48,803    45,567    48,908    46,667    49,873    48,002    51,203    49,605    52,699    51,097    54,157    53,838    56,864    56,454    59,424
4800P                  50    26,816        50    26,856       200    26,597     1,050    25,909     2,150    25,263     3,400    24,526     7,400    23,707    11,300    26,695    14,500    28,778    17,950    30,510    23,300    33,273    27,804    35,473

4850C              41,900    49,502    41,800    49,502    42,500    49,295    44,400    48,804    44,644    48,644    44,878    48,747    46,152    49,736    47,587    51,097    49,256    52,620       -         -         -         -         -         -  
4850P                  50    27,814        50    27,854       250    27,574     1,200    26,843     2,400    26,145     3,750    25,351     7,950    24,522    12,000    27,419    15,250    29,438       -         -         -         -         -         -  

4900C              39,400    49,502    39,300    49,502    40,100    49,190    42,100    48,658    43,755    48,455    44,109    48,560    45,592    49,581    47,137    50,976    48,889    52,532    50,518    54,043    53,420    56,829    56,161    59,453
4900P                  50    28,811        50    28,851       300    28,552     1,450    27,739     2,650    27,030     4,200    26,146     8,600    25,355    12,750    28,141    16,100    30,100    19,650    31,728    25,150    34,383    29,287    36,515

4950C              36,900    49,502    36,800    49,502    37,650    49,132    39,850    48,474    42,000    48,237    43,288    48,364    44,999    49,416    46,653    50,841    48,490    52,431       -         -         -         -         -         -  
4950P                  50    29,809        50    29,849       400    29,510     1,700    28,636     3,050    27,862     4,650    26,941     9,200    26,166    13,500    28,855    16,950    30,753       -         -         -         -         -         -  

5000C              34,400    49,502    34,350    49,437    35,300    48,973    37,650    48,253    39,900    48,009    42,388    48,142    44,359    49,232    46,144    50,696    48,068    52,320    49,852    53,891    52,931    56,761    55,808    59,456
5000P                  50    30,806        50    30,846       500    30,467     1,900    29,552     3,450    28,693     5,150    27,722     9,900    26,991    14,300    29,565    17,800    31,399    21,450    32,924    27,150    35,467    30,761    37,533

5100C              29,400    49,502    29,400    49,370    30,600    48,644    33,350    47,724    35,850    47,453    38,700    47,615    42,960    48,816    45,029    50,368    47,152    52,068       -         -         -         -         -         -  
5100P                  50    32,801       100    32,821       800    32,342     2,600    31,266     4,400    30,300     6,250    29,249    11,350    28,613    16,000    30,966    19,650    32,671       -         -         -         -         -         -  

5200C              24,400    49,502    24,500    49,239    26,050    48,148    29,250    47,032    32,050    46,745    35,000    46,990    41,406    48,332    43,798    49,985    46,139    51,768    48,257    53,477    51,742    56,534    54,918    59,379
5200P                  50    34,796       250    34,756     1,250    34,158     3,450    32,921     5,500    31,850     7,550    30,707    12,950    30,212    17,850    32,333    21,600    33,909    25,350    35,233    30,449    37,559    33,699    39,497

5300C              19,400    49,502    19,750    48,910    21,750    47,379    25,350    46,169    28,400    45,919    31,500    46,250    39,500    47,785    42,458    49,551    45,036    51,427       -         -         -         -         -         -  
5300P                  50    36,791       450    36,672     1,900    35,894     4,500    34,497     6,850    33,304     9,000    32,108    14,800    31,775    19,900    33,659    23,700    35,109       -         -         -         -         -         -  

5400C              14,450    49,436    15,200    48,318    17,550    46,475    21,350    45,291    24,500    45,112    27,750    45,508    35,700    47,248    40,926    49,107    43,850    51,041    46,334    52,910    50,283    56,180    53,790    59,192
5400P                  50    38,786       900    38,487     2,800    37,529     5,850    35,953     8,350    34,699    10,650    33,436    16,800    33,284    22,050    34,939    25,950    36,266    29,581    37,418    33,501    39,535    36,581    41,356

5500C               9,650    49,170    11,000    47,270    13,800    45,090    18,000    43,976    21,400    43,933    24,750    44,499    32,750    46,547    38,850    48,554    42,520    50,623       -         -         -         -         -         -  
5500P                 250    40,701     1,750    40,143     4,100    39,006     7,450    37,310    10,150    35,975    12,600    34,647    18,650    34,767    24,350    36,166    28,300    37,380       -         -         -         -         -         -  

5600C               5,200    48,438     7,400    45,443    10,600    43,150    15,100    42,360    18,650    42,571    22,000    43,365    30,100    45,759    36,350    47,945    41,182    50,146    44,117    52,190    48,572    55,703    52,435    58,897
5600P                 850    42,520     3,100    41,599     5,750    40,342     9,400    38,527    12,350    37,092    14,900    35,722    21,000    36,158    26,850    37,331    30,668    38,443    32,831    39,463    36,469    41,389    39,371    43,110

5700C               2,050    45,978     4,650    42,542     7,950    41,300    12,550    40,519    16,150    41,074    19,500    42,119    27,700    44,900    33,950    47,289    39,700    49,627       -         -         -         -         -         -  
5700P               2,700    46,709     5,250    43,489     8,100    41,400    11,850    39,544    14,850    38,088    17,250    37,107    23,700    37,438    29,200    38,482    32,412    39,454       -         -         -         -         -         -  

5800C                 700    42,038     2,800    41,160     5,900    40,123    10,350    38,713    13,900    39,454    17,300    40,768    25,400    43,985    31,500    46,588    37,450    49,070    41,643    51,320    46,633    55,101    50,869    58,494
5800P               6,300    48,571     8,400    45,928    11,050    42,540    14,700    40,402    17,650    38,966    20,200    38,580    26,500    38,641    31,773    39,534    34,106    40,414    35,983    41,364    39,321    43,121    42,049    44,751

5900C                 200    40,243     1,700    39,604     4,350    38,746     8,600    37,423    12,000    37,721    15,350    39,341    23,250    43,014    29,400    45,841    35,300    48,475       -         -         -         -         -         -  
5900P              10,750    49,303    12,450    47,187    14,500    44,371    17,850    41,630    20,750    40,454    23,250    39,943    29,450    39,761    33,601    40,522    35,725    41,361       -         -         -         -         -         -  

6000C                  50    38,307     1,050    37,869     3,200    37,210     7,050    36,058    10,350    35,923    13,500    37,855    21,450    42,001    27,450    45,056    33,050    47,840    38,600    50,325    44,495    54,381    49,120    57,988
6000P              15,650    49,436    16,750    48,112    18,300    45,797    21,500    42,948    24,200    41,727    26,450    41,190    32,300    40,864    35,306    41,601    37,311    42,219    39,003    43,020    42,024    44,723    44,582    46,276

6100C                  50    36,312       600    36,053     2,350    35,556     5,800    34,583     8,900    34,087    11,950    36,328    19,600    40,942    25,600    44,237    31,150    47,177       -         -         -         -         -         -  
6100P              20,600    49,502    21,350    48,642    22,650    46,599    25,250    44,132    27,800    42,859    29,900    42,280    34,701    41,820    37,024    42,360    38,824    43,026       -         -         -         -         -         -  

6200C                  50    34,317       350    34,158     1,750    33,801     4,800    33,023     7,650    32,370    10,600    34,786    18,100    39,873    23,900    43,392    29,350    46,488    34,950    49,225    42,407    53,581    47,370    57,408
6200P              25,600    49,502    26,100    48,973    27,000    47,374    29,200    45,124    31,550    43,859    33,500    43,256    36,567    42,693    38,611    43,158    40,256    43,784    41,736    44,492    44,508    46,091    46,909    47,586

6300C                  50    32,322       250    32,203     1,250    32,010     3,950    31,422     6,600    30,923     9,400    33,240    16,450    38,746    22,300    42,522    27,650    45,774       -         -         -         -         -         -  
6300P              30,600    49,502    30,950    49,171    31,500    47,969    33,350    45,930    35,450    44,731    36,904    44,097    38,300    43,496    40,095    43,899    41,603    44,493       -         -         -         -         -         -  

6400C                  50    30,327       150    30,248       950    30,145     3,250    29,785     5,750    29,446     8,300    31,692    15,100    37,625    20,650    41,609    26,100    45,045    31,650    48,040    39,700    52,699    45,559    56,755
6400P              35,600    49,502    35,850    49,304    36,150    48,386    37,600    46,628    38,685    45,451    38,889    44,854    39,898    44,235    41,473    44,584    42,864    45,153    44,159    45,794    46,724    47,321    48,995    48,773

6500C                  50    28,332       100    28,274       700    28,270     2,650    28,136     4,950    27,979     7,350    30,169    13,900    36,508    19,250    40,698    24,650    44,300       -         -         -         -         -         -  
6500P              40,600    49,502    40,800    49,370    40,900    48,684    41,183    47,147    40,636    46,109    40,662    45,528    41,348    44,894    42,742    45,216    44,041    45,777       -         -         -         -         -         -  

6600C                  50    26,337        50    26,300       500    26,388     2,200    26,474     4,250    26,514     6,500    28,669    12,650    35,343    18,000    39,786    23,250    43,537    28,650    46,784    36,650    51,752    43,738    56,040
6600P              45,600    49,502    45,750    49,436    44,581    48,865    43,014    47,607    42,256    46,623    42,199    46,100    42,673    45,507    43,901    45,794    45,130    46,354    46,272    46,939    48,670    48,413    50,839    49,835

6700C                  50    24,342        50    24,315       400    24,503     1,850    24,832     3,750    25,065     5,750    27,205    11,600    34,207    16,800    38,861    21,950    42,766       -         -         -         -         -         -  
6700P              49,502    49,502    47,393    49,436    46,055    49,041    44,491    47,974    43,655    47,082    43,526    46,599    43,844    46,043    44,965    46,334    46,128    46,885       -         -         -         -         -         -  

6800C                  50    22,350        50    22,353       300    22,649     1,550    23,224     3,200    23,640     5,150    25,832    10,700    33,105    15,700    37,935    20,750    41,989    25,950    45,475    33,850    50,751    41,550    55,273
6800P              49,502    49,502    47,911    49,436    47,084    49,159    45,626    48,249    44,860    47,491    44,653    47,024    44,899    46,538    45,923    46,825    47,046    47,382    48,074    47,935    50,355    49,381    52,457    50,791

6900C                  50    20,368        50    20,438       250    20,853     1,300    21,660     2,800    22,257     4,550    24,448     9,800    31,979    14,650    37,001    19,600    41,203       -         -         -         -         -         -  
6900P              49,502    49,502    49,502    49,502    47,946    49,273    46,609    48,513    45,786    47,796    45,625    47,406    45,823    46,978    46,777    47,266    47,887    47,846       -         -         -         -         -         -  

7000C                  50    18,411        50    18,598       200    19,114     1,100    20,153     2,450    20,918     4,000    23,088     9,050    30,909    13,750    36,100    18,500    40,409    23,500    44,122    31,300    49,708    38,900    54,458
7000P              49,502    49,502    49,502    49,502    48,438    49,332    47,298    48,692    46,600    48,086    46,419    47,723    46,643    47,378    47,544    47,675    48,642    48,269    49,590    48,803    51,791    50,232    53,861    51,647

7100C                 -         -         -         -         150    17,426       -         -         -         -       3,600    21,881     8,300    29,819       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      48,600    49,335       -         -         -         -      47,087    47,999    47,344    47,728       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100    15,763       -         -         -         -       3,200    20,670     7,650    28,775    12,000    34,258       -         -      21,300    42,747    28,950    48,630       -         -  
7200P                 -         -         -         -      48,941    49,392       -         -         -         -      47,640    48,239    47,953    48,043    48,824    48,381       -         -      50,837    49,546    53,001    50,981       -         -  

7300C                 -         -         -         -          50    14,046       -         -         -         -       2,850    19,519     7,050    27,750       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,015    49,393       -         -         -         -      48,091    48,442    48,457    48,310       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,714       -         -         -         -       2,500    18,354     6,500    26,750    10,500    32,459       -         -      19,300    41,351    26,800    47,527       -         -  
7400P                 -         -         -         -      49,273    49,448       -         -         -         -      48,487    48,636    48,905    48,563    49,797    48,955       -         -      51,850    50,184    54,005    51,635       -         -  

7500C                 -         -         -         -          50    11,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,301    49,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,441       -         -         -         -       2,050    16,442       -         -       9,200    30,709       -         -      17,550    39,970    24,800    46,399       -         -  
7600P                 -         -         -         -      49,324    49,449       -         -         -         -      49,010    48,909       -         -      50,521    49,422       -         -      52,636    50,716    54,827    52,209       -         -  

7700C                 -         -         -         -          50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,341    49,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,630       -         -         -         -       1,650    14,639       -         -       8,100    29,039       -         -      15,950    38,587    23,000    45,270       -         -  
7800P                 -         -         -         -      49,357    49,450       -         -         -         -      49,346    49,111       -         -      51,044    49,803       -         -      53,243    51,169    55,478    52,698       -         -  

7900C                 -         -         -         -          50     7,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,195       -         -         -         -       1,400    13,205       -         -       7,100    27,396       -         -      14,500    37,213    21,350    44,140       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,546    49,252       -         -      51,388    50,094       -         -      53,694    51,545    55,983    53,117       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    25,889       -         -      13,200    35,863    19,850    43,016       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,607    50,327       -         -      54,011    51,856    56,361    53,473       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    24,344       -         -      12,000    34,521    18,450    41,889       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,721    50,500       -         -      54,220    52,112    56,634    53,777       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    22,926       -         -      10,950    33,230    17,200    40,792       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,760    50,626       -         -      54,333    52,312    56,810    54,027       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    21,534       -         -      10,000    31,969    16,050    39,708       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,743    50,722       -         -      54,371    52,471    56,913    54,233       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         550     7,582       -         -       3,750    20,249       -         -       9,150    30,752    14,950    38,620       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,757    49,557       -         -      51,686    50,783       -         -      54,353    52,590    56,950    54,406       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,096       -         -       8,350    29,543    14,000    37,588       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,609    50,819       -         -      54,285    52,679    56,935    54,539       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,923       -         -       7,650    28,395    13,100    36,563       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,504    50,839       -         -      54,182    52,739    56,877    54,645       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,914       -         -       7,050    27,322    12,250    35,546       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,403    50,841       -         -      54,060    52,774    56,781    54,725       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,893       -         -       6,450    26,227    11,500    34,581       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,284    50,832       -         -      53,907    52,791    56,661    54,781       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         250     4,544       -         -       2,100    14,963       -         -       5,950    25,224    10,800    33,634       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,682    49,591       -         -      51,171    50,813       -         -      53,751    52,791    56,519    54,818       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,048       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,626    49,585       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,794     9,796     9,823     9,838
5800P                  10       489       -         -          10       489        50       532

5900C               9,788     9,788       -         -       9,795     9,796     9,828     9,843
5900P                  10       489       -         -          10       489        60       603

6000C               9,788     9,788       -         -       9,795     9,796     9,835     9,851
6000P                  10       489       -         -          10       489        80       712

6100C               9,788     9,788       -         -       9,795     9,796     9,842     9,857
6100P                  10       489       -         -          10       489       100       817

6200C               9,788     9,788       -         -       9,798     9,800     9,847     9,863
6200P                  10       489       -         -          10       489       120       921

6300C               9,788     9,788       -         -       9,798     9,802     9,852     9,869
6300P                  10       547       -         -          20       606       150     1,052

6400C               9,788     9,788       -         -       9,798     9,802     9,855     9,875
6400P                  10       622       -         -          30       735       180     1,179

6500C               9,788     9,788       -         -       9,796     9,803     9,857     9,879
6500P                  10       708       -         -          50       903       220     1,327

6600C               9,788     9,788       -         -       9,795     9,802     9,856     9,883
6600P                  10       811       -         -          60     1,030       260     1,473

6700C               9,788     9,788       -         -       9,792     9,802     9,852     9,884
6700P                  10       928       -         -          70     1,167       310     1,637

6800C               9,788     9,788     9,788     9,788     9,784     9,799     9,844     9,884
6800P                  10     1,064        10     1,044        90     1,337       370     1,814

6900C               9,788     9,788     9,780     9,786     9,772     9,795     9,831     9,881
6900P                  10     1,222        10     1,195       120     1,532       430     1,989

7000C               9,788     9,788     9,779     9,786     9,755     9,790     9,811     9,876
7000P                  10     1,403        10     1,371       150     1,727       510     2,189

7100C               9,788     9,788     9,764     9,780     9,730     9,780     9,783     9,867
7100P                  10     1,611        20     1,646       190     1,940       600     2,397

7200C               9,788     9,788     9,760     9,780     9,698     9,770     9,748     9,855
7200P                  10     1,848        30     1,911       230     2,158       690     2,602

7300C               9,788     9,788     9,740     9,775     9,657     9,755     9,702     9,839
7300P                  10     2,116        40     2,182       290     2,396       800     2,826

7400C               9,734     9,779     9,698     9,763     9,595     9,732     9,645     9,818
7400P                  10     2,413        50     2,468       360     2,644       920     3,053

7500C               9,723     9,779     9,666     9,756     9,525     9,709     9,573     9,791
7500P                  10     2,739        70     2,781       430     2,894     1,060     3,293

7600C               9,710     9,778     9,589     9,736     9,433     9,675     9,489     9,758
7600P                  20     3,108        90     3,102       520     3,156     1,240     3,552

7700C               9,634     9,768     9,501     9,715     9,323     9,635     9,391     9,719
7700P                  30     3,477       130     3,442       620     3,423     1,410     3,799

7800C               9,544     9,758     9,363     9,681     9,192     9,590     9,274     9,673
7800P                  40     3,853       170     3,785       740     3,696     1,580     4,044

7900C               9,388     9,736     9,206     9,645     9,030     9,530     9,142     9,619
7900P                  50     4,236       230     4,132       860     3,972     1,740     4,285

8000C               9,204     9,715     8,980     9,586     8,847     9,464     8,992     9,558
8000P                  70     4,621       300     4,480     1,000     4,253     1,950     4,543

8100C               8,941     9,682     8,715     9,520     8,634     9,387     8,823     9,488
8100P                 110     5,002       400     4,825     1,150     4,536     2,170     4,801

8200C               8,569     9,629     8,394     9,436     8,388     9,294     8,635     9,409
8200P                 150     5,383       510     5,169     1,340     4,818     2,410     5,061

8300C               7,650     9,564     8,010     9,331     8,114     9,188     8,429     9,320
8300P                 210     5,757       630     5,511     1,550     5,099     2,680     5,325

8400C               6,730     9,476     7,480     9,200     7,808     9,069     8,203     9,222
8400P                 290     6,124       790     5,841     1,790     5,373     2,980     5,589

8500C               5,800     9,395     6,600     9,093     7,498     8,982     7,970     9,135
8500P                 400     6,479       980     6,161     2,060     5,641     3,300     5,852

8600C               4,940     9,242     5,830     8,913     7,119     8,831     7,702     9,016
8600P                 550     6,818     1,220     6,462     2,360     5,902     3,670     6,111

8700C               4,160     9,008     5,100     8,702     6,680     8,655     7,418     8,884
8700P                 740     7,142     1,490     6,752     2,680     6,159     4,040     6,365

8800C               3,420     8,730     4,440     8,444     6,060     8,465     7,122     8,743
8800P                 990     7,441     1,810     7,023     3,040     6,402     4,450     6,612

8900C               2,750     8,384     3,850     8,144     5,530     8,246     6,816     8,587
8900P               1,310     7,712     2,190     7,269     3,480     6,619     4,853     6,850

9000C               2,160     8,123     3,300     7,819     5,000     8,019     6,506     8,424
9000P               1,740     7,940     2,640     7,489     3,930     6,917     5,181     7,083

9100C               1,690     7,912     2,820     7,557     4,500     7,779     6,189     8,251
9100P               2,260     8,131     3,160     7,680     4,450     7,197     5,520     7,301

9200C               1,320     7,660     2,390     7,332     4,060     7,523     5,850     8,071
9200P               2,880     8,291     3,740     7,848     5,000     7,461     5,857     7,505

9300C               1,030     7,377     2,030     7,082     3,660     7,259     5,420     7,882
9300P               3,580     8,626     4,390     8,037     5,590     7,706     6,176     7,708

9400C                 800     7,070     1,730     6,809     3,290     6,986     5,040     7,688
9400P               4,340     8,896     5,080     8,301     6,015     7,930     6,491     7,893

9500C                 610     6,748     1,470     6,524     2,970     6,709     4,670     7,490
9500P               5,160     9,101     5,810     8,533     6,410     8,138     6,793     8,066

9600C                 470     6,406     1,250     6,228     2,660     6,429     4,320     7,287
9600P               6,050     9,231     6,620     8,706     6,780     8,312     7,079     8,219

9700C                 360     6,054     1,060     5,925     2,390     6,148     3,990     7,079
9700P               6,930     9,367     7,140     8,879     7,126     8,482     7,349     8,368

9800C                 280     5,692       900     5,616     2,150     5,869     3,700     6,872
9800P               7,840     9,469     7,549     9,018     7,446     8,635     7,603     8,506

9900C                 210     5,330       760     5,308     1,940     5,597     3,450     6,668
9900P               8,325     9,538     7,908     9,139     7,741     8,775     7,840     8,635

10000C                160     4,964       650     4,999     1,740     5,325     3,170     6,454
10000P              8,690     9,606     8,222     9,243     8,007     8,897     8,061     8,754

10100C                120     4,601       550     4,694     1,570     5,064     2,960     6,253
10100P              8,936     9,642     8,489     9,329     8,252     9,010     8,264     8,863

10200C                100     4,245       470     4,396     1,410     4,806     2,740     6,046
10200P              9,146     9,675     8,722     9,405     8,466     9,107     8,453     8,965

10300C                 80     3,900       400     4,107     1,270     4,559     2,540     5,844
10300P              9,333     9,710     8,911     9,465     8,659     9,195     8,625     9,057

10400C                 60     3,563       340     3,825     1,130     4,309     2,330     5,632
10400P              9,428     9,722     9,069     9,517     8,827     9,272     8,779     9,141

10500C                 50     3,247       290     3,553     1,010     4,071     2,170     5,439
10500P              9,546     9,743     9,199     9,558     8,977     9,341     8,921     9,218

10600C                 40     2,945       250     3,297       900     3,839     1,990     5,234
10600P              9,614     9,755     9,317     9,599     9,109     9,404     9,050     9,288

10700C                 30     2,654       210     3,047       800     3,614     1,850     5,047
10700P              9,634     9,755     9,412     9,631     9,218     9,454     9,163     9,351

10800C                 20     2,364       180     2,812       710     3,398     1,720     4,863
10800P              9,687     9,767     9,482     9,657     9,319     9,504     9,264     9,408

10900C                 10     2,058       160     2,601       630     3,190     1,590     4,678
10900P              9,698     9,767     9,534     9,674     9,399     9,542     9,359     9,462

11000C                 10     1,855       140     2,400       550     2,980     1,440     4,475
11000P              9,743     9,778     9,593     9,697     9,470     9,579     9,439     9,509

11100C                 10     1,674       120     2,205       490     2,795     1,330     4,298
11100P              9,747     9,778     9,621     9,706     9,532     9,610     9,509     9,550

11200C                 10     1,513       100     2,016       440     2,626     1,230     4,128
11200P              9,751     9,778     9,657     9,720     9,581     9,635     9,570     9,587

11400C                -         -         -         -         350     2,306       -         -  
11400P                -         -         -         -       9,659     9,679       -         -  

11600C                -         -         -         -         280     2,022       -         -  
11600P                -         -         -         -       9,712     9,712       -         -  

11800C                -         -         -         -         220     1,759       -         -  
11800P                -         -         -         -       9,751     9,738       -         -  

12000C                -         -         -         -         180     1,549       -         -  
12000P                -         -         -         -       9,774     9,754       -         -  

12200C                -         -         -         -         140     1,337       -         -  
12200P                -         -         -         -       9,791     9,768       -         -  

12400C                -         -         -         -         110     1,157       -         -  
12400P                -         -         -         -       9,800     9,778       -         -  

12600C                -         -         -         -          90     1,014       -         -  
12600P                -         -         -         -       9,804     9,784       -         -  

12800C                -         -         -         -          70       871       -         -  
12800P                -         -         -         -       9,807     9,790       -         -  

13000C                -         -         -         -          60       776       -         -  
13000P                -         -         -         -       9,807     9,791       -         -  

13200C                -         -         -         -          50       684       -         -  
13200P                -         -         -         -       9,807     9,794       -         -  

13400C                -         -         -         -          40       593       -         -  
13400P                -         -         -         -       9,806     9,795       -         -  

13600C                -         -         -         -          30       500       -         -  
13600P                -         -         -         -       9,804     9,795       -         -  

13800C                -         -         -         -          20       489       -         -  
13800P                -         -         -         -       9,803     9,795       -         -  

14000C                -         -         -         -          10       489       -         -  
14000P                -         -         -         -       9,800     9,795       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,800     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,796     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,796     9,794       -         -  



Back to Top



MCS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,990    25,004    25,017    25,057
15800P                 10     1,247       -         -          10     1,247        30     1,247

15900C             24,964    24,964       -         -      24,871    24,924    25,017    25,070
15900P                 10     1,247       -         -          10     1,247        40     1,247

16000C             24,964    24,964       -         -      24,751    24,831    25,030    25,083
16000P                 10     1,247       -         -          10     1,247        50     1,247

16100C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16100P                 10     1,247       -         -          10     1,247        60     1,247

16200C             24,964    24,964       -         -      24,977    24,977    25,043    25,083
16200P                 10     1,247       -         -          10     1,247        70     1,247

16300C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16300P                 10     1,247       -         -          10     1,247        80     1,247

16400C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16400P                 10     1,247       -         -          10     1,247        90     1,247

16500C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
16500P                 10     1,247       -         -          10     1,247       100     1,263

16600C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
16600P                 10     1,247       -         -          10     1,247       110     1,343

16700C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
16700P                 10     1,247       -         -          10     1,247       120     1,423

16800C             24,964    24,964       -         -      24,977    24,990    25,070    25,123
16800P                 10     1,247       -         -          10     1,247       130     1,502

16900C             24,964    24,964       -         -      24,977    24,990    25,083    25,137
16900P                 10     1,247       -         -          10     1,247       150     1,609

17000C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
17000P                 10     1,247       -         -          10     1,247       160     1,689

17100C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
17100P                 10     1,247       -         -          10     1,247       170     1,768

17200C             24,964    24,964       -         -      24,990    24,990    25,110    25,163
17200P                 10     1,247       -         -          10     1,247       190     1,875

17300C             24,964    24,964       -         -      24,990    24,990    25,110    25,176
17300P                 10     1,247       -         -          10     1,247       200     1,955

17400C             24,964    24,964       -         -      24,990    25,004    25,123    25,176
17400P                 10     1,247       -         -          10     1,247       220     2,061

17500C             24,964    24,964       -         -      24,990    25,004    25,137    25,190
17500P                 10     1,247       -         -          10     1,247       240     2,167

17600C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
17600P                 10     1,247       -         -          10     1,247       260     2,274

17700C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
17700P                 10     1,247       -         -          20     1,247       280     2,394

17800C             24,964    24,964       -         -      24,990    25,004    25,163    25,216
17800P                 10     1,247       -         -          30     1,247       300     2,500

17900C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
17900P                 10     1,247       -         -          40     1,263       330     2,633

18000C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18000P                 10     1,247       -         -          50     1,383       350     2,739

18100C             24,964    24,964       -         -      25,004    25,017    25,190    25,243
18100P                 10     1,247       -         -          60     1,502       380     2,872

18200C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18200P                 10     1,247       -         -          70     1,622       410     3,005

18300C             24,964    24,964       -         -      25,004    25,017    25,203    25,270
18300P                 10     1,247       -         -          80     1,742       440     3,138

18400C             24,964    24,964       -         -      25,017    25,017    25,216    25,270
18400P                 10     1,250       -         -          90     1,862       470     3,271

18500C             24,964    24,964       -         -      25,017    25,017    25,216    25,283
18500P                 10     1,330       -         -         100     1,981       510     3,418

18600C             24,964    24,964       -         -      25,017    25,030    25,230    25,283
18600P                 10     1,409       -         -         120     2,141       550     3,577

18700C             24,964    24,964       -         -      25,017    25,030    25,230    25,296
18700P                 10     1,489       -         -         130     2,247       590     3,724

18800C             24,964    24,964       -         -      25,017    25,030    25,243    25,309
18800P                 10     1,569       -         -         140     2,380       630     3,883

18900C             24,964    24,964       -         -      25,017    25,030    25,243    25,309
18900P                 10     1,662       -         -         150     2,500       670     4,029

19000C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,323
19000P                 10     1,768        10     1,729       170     2,646       720     4,189

19100C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19100P                 10     1,875        10     1,835       190     2,806       770     4,362

19200C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19200P                 10     1,981        10     1,941       200     2,939       820     4,522

19300C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,336
19300P                 10     2,101        10     2,061       220     3,098       880     4,708

19400C             24,964    24,964    24,964    24,964    25,004    25,030    25,256    25,336
19400P                 10     2,221        10     2,181       240     3,258       930     4,881

19500C             24,964    24,964    24,964    24,964    25,004    25,030    25,256    25,336
19500P                 10     2,367        10     2,300       270     3,444       990     5,054

19600C             24,964    24,964    24,964    24,964    25,004    25,030    25,243    25,336
19600P                 10     2,500        10     2,447       290     3,604     1,060     5,253

19700C             24,964    24,964    24,964    24,964    24,990    25,030    25,243    25,349
19700P                 10     2,660        10     2,593       320     3,790     1,130     5,439

19800C             24,964    24,964    24,950    24,964    24,977    25,030    25,230    25,349
19800P                 10     2,819        20     2,926       350     3,963     1,200     5,625

19900C             24,964    24,964    24,950    24,964    24,977    25,030    25,230    25,349
19900P                 10     2,992        30     3,205       380     4,149     1,270     5,825

20000C             24,964    24,964    24,937    24,964    24,964    25,017    25,216    25,336
20000P                 10     3,178        40     3,458       410     4,349     1,350     6,024

20200C             24,964    24,964    24,937    24,950    24,924    25,017    25,176    25,336
20200P                 10     3,577        50     3,896       480     4,734     1,520     6,437

20400C             24,964    24,964    24,910    24,950    24,884    24,990    25,123    25,323
20400P                 10     4,016        70     4,389       570     5,160     1,710     6,862

20600C             24,924    24,950    24,884    24,937    24,831    24,977    25,070    25,309
20600P                 10     4,508        80     4,867       660     5,599     1,910     7,301

20800C             24,924    24,950    24,857    24,924    24,751    24,950    24,990    25,283
20800P                 10     5,054       110     5,426       770     6,051     2,140     7,753

21000C             24,910    24,950    24,804    24,910    24,658    24,924    24,897    25,256
21000P                 10     5,652       140     5,985       900     6,517     2,380     8,206

21200C             24,871    24,950    24,724    24,897    24,551    24,884    24,791    25,216
21200P                 20     6,357       170     6,570     1,040     7,009     2,640     8,684

21400C             24,844    24,950    24,618    24,871    24,418    24,831    24,658    25,163
21400P                 30     7,062       220     7,195     1,240     7,514     3,020     9,216

21600C             24,777    24,937    24,498    24,831    24,245    24,777    24,511    25,110
21600P                 40     7,767       280     7,833     1,420     8,033     3,340     9,709

21800C             24,658    24,910    24,339    24,791    24,059    24,698    24,325    25,043
21800P                 50     8,498       350     8,485     1,630     8,551     3,640    10,187

22000C             24,498    24,897    24,112    24,738    23,820    24,618    24,126    24,964
22000P                 70     9,256       440     9,150     1,860     9,070     3,960    10,666

22200C             24,325    24,871    23,860    24,671    23,554    24,525    23,886    24,871
22200P                100    10,014       550     9,815     2,110     9,615     4,300    11,158

22400C             24,033    24,831    23,541    24,591    23,248    24,418    23,634    24,777
22400P                140    10,773       670    10,507     2,350    10,147     4,670    11,650

22600C             23,660    24,777    23,142    24,485    22,902    24,299    23,341    24,658
22600P                180    11,544       830    11,185     2,600    10,706     5,080    12,169

22800C             23,181    24,724    22,649    24,365    22,503    24,152    23,035    24,538
22800P                250    12,302     1,010    11,876     2,920    11,251     5,510    12,674

23000C             22,583    24,631    22,091    24,219    22,064    23,993    22,689    24,392
23000P                330    13,060     1,210    12,555     3,270    11,810     6,000    13,193

23200C             21,680    24,525    21,439    24,046    21,585    23,807    22,304    24,232
23200P                440    13,818     1,410    13,246     3,660    12,369     6,520    13,725

23400C             19,810    24,392    20,708    23,846    21,040    23,607    21,905    24,073
23400P                580    14,563     1,660    13,925     4,100    12,914     7,080    14,244

23600C             17,990    24,206    19,870    23,607    20,455    23,381    21,466    23,886
23600P                720    15,295     1,980    14,576     4,580    13,459     7,680    14,763

23800C             16,210    23,966    18,300    23,328    19,830    23,142    21,000    23,687
23800P                930    16,013     2,350    15,215     5,090    13,991     8,300    15,281

24000C             14,320    23,833    16,740    23,009    19,152    22,876    20,495    23,474
24000P              1,200    16,704     2,770    15,840     5,650    14,523     8,970    15,800

24200C             12,650    23,487    15,230    22,649    18,433    22,583    19,976    23,235
24200P              1,520    17,369     3,250    16,438     6,260    15,029     9,720    16,305

24400C             11,010    23,102    13,480    22,383    17,520    22,357    19,404    23,035
24400P              1,920    18,008     3,790    17,024     6,910    15,561    10,460    16,797

24600C              9,490    22,596    12,110    21,918    16,300    21,998    18,819    22,769
24600P              2,400    18,620     4,390    17,582     7,630    16,186    11,280    17,290

24800C              8,080    21,984    10,830    21,386    15,110    21,612    18,207    22,477
24800P              2,980    19,178     5,070    18,101     8,420    16,811    12,150    17,755

25000C              6,810    21,240     9,720    20,774    14,110    21,173    17,595    22,184
25000P              3,650    19,710     5,880    18,580     9,320    17,409    13,100    18,221

25200C              5,740    20,681     8,640    20,136    13,010    20,748    16,944    21,865
25200P              4,530    20,162     6,640    19,072    10,230    17,994    13,832    18,659

25400C              4,730    20,282     7,650    19,444    12,040    20,269    16,305    21,519
25400P              5,530    20,561     7,790    19,404    11,260    18,540    14,497    19,085

25600C              3,900    19,817     6,750    18,939    11,120    19,790    15,440    21,173
25600P              6,690    20,894     8,920    19,750    12,280    19,072    15,188    19,497

25800C              3,220    19,285     5,950    18,473    10,240    19,285    14,580    20,814
25800P              8,020    21,359    10,190    20,069    13,470    19,551    15,853    19,896

26000C              2,620    18,726     5,250    17,968     9,420    18,766    13,710    20,442
26000P              9,410    22,024    11,490    20,641    14,690    20,003    16,492    20,269

26200C              2,140    18,127     4,630    17,423     8,690    18,234    12,970    20,056
26200P             10,940    22,543    12,870    21,160    15,654    20,442    17,130    20,628

26400C              1,740    17,489     4,070    16,864     8,000    17,702    12,210    19,670
26400P             12,540    22,982    14,320    21,612    16,452    20,854    17,742    20,960

26600C              1,420    16,824     3,580    16,292     7,340    17,143    11,510    19,271
26600P             14,200    23,354    15,770    22,051    17,210    21,213    18,327    21,293

26800C              1,150    16,132     3,150    15,694     6,760    16,598    10,870    18,872
26800P             16,010    23,580    17,320    22,423    17,928    21,559    18,899    21,599

27000C                920    15,428     2,760    15,095     6,230    16,039    10,180    18,460
27000P             17,780    23,833    18,513    22,756    18,606    21,878    19,444    21,891

27200C                750    14,709     2,430    14,483     5,740    15,494     9,630    18,048
27200P             19,520    24,112    19,351    23,048    19,245    22,171    19,963    22,157

27400C                600    13,991     2,140    13,858     5,290    14,949     9,040    17,622
27400P             21,027    24,285    20,109    23,301    19,843    22,450    20,442    22,410

27600C                480    13,260     1,880    13,246     4,860    14,403     8,480    17,210
27600P             21,798    24,418    20,801    23,527    20,402    22,703    20,907    22,649

27800C                390    12,528     1,640    12,635     4,470    13,871     8,020    16,797
27800P             22,450    24,525    21,399    23,727    20,907    22,929    21,333    22,876

28000C                310    11,797     1,450    12,023     4,110    13,339     7,510    16,372
28000P             22,969    24,618    21,931    23,886    21,386    23,142    21,745    23,088

28200C                250    11,078     1,270    11,424     3,780    12,821     7,100    15,960
28200P             23,394    24,684    22,410    24,046    21,812    23,341    22,117    23,288

28400C                200    10,360     1,110    10,839     3,480    12,315     6,680    15,547
28400P             23,727    24,738    22,822    24,179    22,197    23,514    22,463    23,461

28600C                170     9,682       970    10,254     3,200    11,823     6,270    15,135
28600P             24,006    24,777    23,168    24,285    22,556    23,674    22,782    23,634

28800C                140     9,004       830     9,682     2,930    11,331     5,860    14,709
28800P             24,245    24,817    23,461    24,378    22,876    23,820    23,088    23,793

29000C                110     8,352       740     9,137     2,710    10,866     5,480    14,297
29000P             24,392    24,844    23,713    24,458    23,155    23,953    23,354    23,940

29200C                 90     7,714       640     8,605     2,490    10,413     5,120    13,885
29200P             24,525    24,871    23,940    24,538    23,421    24,073    23,607    24,073

29400C                 80     7,142       560     8,086     2,240     9,908     4,640    13,393
29400P             24,631    24,884    24,112    24,605    23,634    24,179    23,833    24,192

29600C                 60     6,543       490     7,594     2,060     9,482     4,340    12,980
29600P             24,698    24,897    24,272    24,658    23,833    24,272    24,046    24,299

29800C                 50     6,011       430     7,115     1,900     9,070     4,050    12,581
29800P             24,751    24,910    24,392    24,698    24,019    24,365    24,232    24,405

30000C                 40     5,492       370     6,650     1,740     8,658     3,780    12,182
30000P             24,804    24,924    24,498    24,738    24,179    24,445    24,392    24,498

30200C                 30     4,974       330     6,224     1,550     8,206     3,520    11,783
30200P             24,857    24,937    24,578    24,764    24,312    24,511    24,538    24,591

30400C                 20     4,455       280     5,798     1,410     7,807     3,280    11,398
30400P             24,857    24,937    24,644    24,791    24,432    24,565    24,671    24,671

30600C                 10     3,896       240     5,386     1,290     7,434     3,060    11,025
30600P             24,897    24,937    24,711    24,817    24,525    24,631    24,791    24,738

30800C                 10     3,564       210     5,014     1,180     7,075     2,850    10,653
30800P             24,910    24,937    24,764    24,844    24,618    24,671    24,897    24,804

31000C                 10     3,258       190     4,681     1,080     6,743     2,660    10,294
31000P             24,937    24,950    24,804    24,857    24,698    24,711    24,977    24,857

31200C                -         -         -         -         980     6,397       -         -  
31200P                -         -         -         -      24,764    24,764       -         -  

31600C                -         -         -         -         820     5,785       -         -  
31600P                -         -         -         -      24,857    24,817       -         -  

32000C                -         -         -         -         690     5,226       -         -  
32000P                -         -         -         -      24,937    24,871       -         -  

32400C                -         -         -         -         580     4,721       -         -  
32400P                -         -         -         -      24,977    24,910       -         -  

32800C                -         -         -         -         480     4,229       -         -  
32800P                -         -         -         -      25,017    24,937       -         -  

33200C                -         -         -         -         410     3,830       -         -  
33200P                -         -         -         -      25,030    24,964       -         -  

33600C                -         -         -         -         340     3,431       -         -  
33600P                -         -         -         -      25,043    24,977       -         -  

34000C                -         -         -         -         290     3,098       -         -  
34000P                -         -         -         -      25,057    24,990       -         -  

34400C                -         -         -         -         240     2,766       -         -  
34400P                -         -         -         -      25,057    24,990       -         -  

34800C                -         -         -         -         200     2,473       -         -  
34800P                -         -         -         -      25,043    25,004       -         -  

35200C                -         -         -         -         170     2,234       -         -  
35200P                -         -         -         -      25,043    25,004       -         -  

35600C                -         -         -         -         150     2,034       -         -  
35600P                -         -         -         -      25,043    25,004       -         -  

36000C                -         -         -         -         130     1,848       -         -  
36000P                -         -         -         -      25,030    25,004       -         -  

36400C                -         -         -         -         110     1,662       -         -  
36400P                -         -         -         -      25,030    25,004       -         -  

36800C                -         -         -         -          90     1,476       -         -  
36800P                -         -         -         -      25,017    25,004       -         -  

37200C                -         -         -         -          80     1,343       -         -  
37200P                -         -         -         -      25,017    25,004       -         -  



Back to Top



MHK (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,328     7,349     7,277     7,315       -         -         -         -  
645P                   10       376       -         -         597       848     1,145     1,424       -         -         -         -  

650C                7,514     7,514       -         -       7,321     7,345     7,271     7,309       -         -         -         -  
650P                   10       376       -         -         607       864     1,161     1,447       -         -         -         -  

655C                7,514     7,514       -         -       7,315     7,340     7,263     7,304       -         -         -         -  
655P                   10       376       -         -         621       885     1,179     1,470       -         -         -         -  

660C                7,514     7,514       -         -       7,307     7,334     7,255     7,299       -         -         -         -  
660P                   10       376       -         -         635       907     1,197     1,494       -         -         -         -  

665C                7,505     7,506       -         -       7,299     7,329     7,245     7,292       -         -         -         -  
665P                   10       376       -         -         650       928     1,215     1,520       -         -         -         -  

670C                7,505     7,506       -         -       7,292     7,324     7,237     7,287       -         -         -         -  
670P                   10       376       -         -         661       946     1,232     1,542       -         -         -         -  

675C                7,505     7,506       -         -       7,284     7,318     7,229     7,280       -         -         -         -  
675P                   10       376       -         -         675       969     1,252     1,569       -         -         -         -  

680C                7,503     7,506       -         -       7,276     7,313     7,220     7,275       -         -         -         -  
680P                   10       376       -         -         690       992     1,270     1,593       -         -         -         -  

685C                7,503     7,506       -         -       7,267     7,307     7,212     7,268       -         -         -         -  
685P                   10       376       -         -         704     1,014     1,287     1,617       -         -         -         -  

690C                7,503     7,506       -         -       7,259     7,300     7,201     7,261       -         -         -         -  
690P                   10       376       -         -         720     1,038     1,307     1,645       -         -         -         -  

695C                7,503     7,506       -         -       7,249     7,295     7,192     7,255       -         -         -         -  
695P                   10       376       -         -         736     1,062     1,326     1,670       -         -         -         -  

700C                7,502     7,506       -         -       7,239     7,288     7,183     7,248       -         -         -         -  
700P                   10       376       -         -         751     1,086     1,343     1,695       -         -         -         -  

705C                7,502     7,506       -         -       7,231     7,283     7,172     7,241       -         -         -         -  
705P                   10       376       -         -         763     1,107     1,364     1,723       -         -         -         -  

710C                7,502     7,506       -         -       7,221     7,276     7,162     7,235       -         -         -         -  
710P                   10       376       -         -         779     1,133     1,383     1,750       -         -         -         -  

715C                7,501     7,506       -         -       7,211     7,269     7,152     7,227       -         -         -         -  
715P                   10       376       -         -         795     1,158     1,403     1,778       -         -         -         -  

720C                7,501     7,506       -         -       7,200     7,261     7,140     7,219       -         -         -         -  
720P                   10       376       -         -         812     1,185     1,424     1,807       -         -         -         -  

725C                7,501     7,506       -         -       7,189     7,255     7,130     7,212       -         -         -         -  
725P                   10       376       -         -         828     1,211     1,444     1,835       -         -         -         -  

730C                7,499     7,506       -         -       7,178     7,247     7,118     7,204       -         -         -         -  
730P                   10       376       -         -         845     1,238     1,464     1,863       -         -         -         -  

735C                7,499     7,506       -         -       7,166     7,240     7,106     7,196       -         -         -         -  
735P                   10       376       -         -         863     1,266     1,486     1,895       -         -         -         -  

740C                7,486     7,498       -         -       7,154     7,232     7,094     7,188       -         -         -         -  
740P                   10       376       -         -         880     1,294     1,506     1,924       -         -         -         -  

745C                7,486     7,498       -         -       7,142     7,224     7,080     7,180       -         -         -         -  
745P                   10       376       -         -         899     1,323     1,528     1,953       -         -         -         -  

750C                7,485     7,498       -         -       7,128     7,216     7,067     7,171     7,068     7,187       -         -  
750P                   10       376       -         -         916     1,352     1,552     1,985     2,053     2,447       -         -  

755C                7,483     7,497       -         -       7,114     7,205     7,054     7,163     7,055     7,178       -         -  
755P                   10       376       -         -         938     1,385     1,573     2,017     2,078     2,479       -         -  

760C                7,482     7,497       -         -       7,100     7,197     7,041     7,154     7,042     7,168       -         -  
760P                   10       376       -         -         957     1,416     1,594     2,048     2,102     2,512       -         -  

765C                7,481     7,497       -         -       7,086     7,188     7,026     7,144     7,027     7,159       -         -  
765P                   10       376       -         -         976     1,447     1,617     2,081     2,128     2,545       -         -  

770C                7,479     7,497       -         -       7,071     7,180     7,011     7,135     7,013     7,150       -         -  
770P                   10       376       -         -         996     1,478     1,642     2,116     2,153     2,578       -         -  

775C                7,465     7,489       -         -       7,056     7,171     6,997     7,126     6,998     7,140       -         -  
775P                   10       376       -         -       1,014     1,512     1,665     2,149     2,178     2,613       -         -  

780C                7,463     7,489       -         -       7,038     7,159     6,981     7,115     6,982     7,130       -         -  
780P                   10       376       -         -       1,038     1,549     1,687     2,182     2,205     2,648       -         -  

785C                7,461     7,489       -         -       7,022     7,150     6,965     7,106     6,966     7,119       -         -  
785P                   10       376       -         -       1,058     1,582     1,711     2,217     2,231     2,683       -         -  

790C                7,459     7,487       -         -       7,005     7,139     6,947     7,094     6,950     7,108       -         -  
790P                   10       400       -         -       1,079     1,617     1,738     2,254     2,258     2,719       -         -  

795C                7,457     7,487       -         -       6,986     7,127     6,930     7,083     6,933     7,098       -         -  
795P                   10       429       -         -       1,105     1,657     1,762     2,290     2,286     2,755       -         -  

800C                7,440     7,479       -         -       6,967     7,116     6,913     7,072     6,914     7,086       -         -  
800P                   10       461       -         -       1,126     1,693     1,787     2,327     2,314     2,793       -         -  

805C                7,437     7,479       -         -       6,947     7,104     6,893     7,060     6,897     7,075       -         -  
805P                   10       497       -         -       1,151     1,734     1,815     2,366     2,343     2,830       -         -  

810C                7,433     7,479       -         -       6,927     7,092     6,874     7,049     6,878     7,063       -         -  
810P                   10       534       -         -       1,174     1,771     1,842     2,404     2,371     2,868       -         -  

815C                7,429     7,478       -         -       6,905     7,079     6,854     7,038     6,858     7,050       -         -  
815P                   10       575       -         -       1,200     1,814     1,867     2,443     2,400     2,908       -         -  

820C                7,410     7,470       -         -       6,884     7,068     6,834     7,025     6,838     7,038       -         -  
820P                   10       622       -         -       1,223     1,854     1,895     2,483     2,431     2,948       -         -  

825C                7,405     7,469       -         -       6,860     7,054     6,813     7,011     6,817     7,025       -         -  
825P                   10       671       -         -       1,251     1,899     1,924     2,525     2,461     2,989       -         -  

830C                7,385     7,461       -         -       6,834     7,039     6,790     6,998     6,796     7,011       -         -  
830P                   20       803       -         -       1,279     1,944     1,952     2,568     2,492     3,031       -         -  

835C                7,378     7,459       -         -       6,810     7,026     6,767     6,983     6,773     6,998       -         -  
835P                   30       913       -         -       1,304     1,988     1,984     2,612     2,523     3,072       -         -  

840C                7,372     7,459       -         -       6,784     7,011     6,743     6,970     6,751     6,983       -         -  
840P                   40     1,016       -         -       1,333     2,036     2,013     2,654     2,554     3,114       -         -  

845C                7,348     7,450       -         -       6,756     6,995     6,719     6,955     6,727     6,969       -         -  
845P                   50     1,117       -         -       1,363     2,084     2,042     2,699     2,586     3,160       -         -  

850C                7,324     7,442       -         -       6,727     6,979     6,692     6,939     6,701     6,954       -         -  
850P                   60     1,216       -         -       1,393     2,134     2,076     2,747     2,621     3,203       -         -  

855C                7,313     7,441       -         -       6,696     6,962     6,665     6,925     6,675     6,938       -         -  
855P                   70     1,318       -         -       1,424     2,186     2,106     2,794     2,654     3,250       -         -  

860C                7,287     7,432       -         -       6,664     6,945     6,636     6,908     6,648     6,921       -         -  
860P                   80     1,421       -         -       1,456     2,238     2,141     2,843     2,690     3,297       -         -  

865C                7,257     7,422       -         -       6,631     6,926     6,608     6,892     6,620     6,905       -         -  
865P                   90     1,528       -         -       1,489     2,292     2,173     2,892     2,725     3,344       -         -  

870C                7,244     7,421       -         -       6,594     6,906     6,576     6,873     6,591     6,888       -         -  
870P                  100     1,638       -         -       1,526     2,351     2,209     2,944     2,761     3,392       -         -  

875C                7,211     7,412       -         -       6,558     6,888     6,544     6,854     6,560     6,869       -         -  
875P                  110     1,751       -         -       1,560     2,408     2,246     2,996     2,798     3,443       -         -  

880C                7,176     7,401       -         -       6,518     6,865     6,510     6,836     6,528     6,850       -         -  
880P                  120     1,869       -         -       1,599     2,471     2,283     3,051     2,835     3,493       -         -  

885C                7,139     7,392       -         -       6,478     6,845     6,475     6,817     6,495     6,832       -         -  
885P                  130     1,993       -         -       1,634     2,530     2,319     3,105     2,875     3,547       -         -  

890C                7,099     7,381       -         -       6,434     6,821     6,438     6,796     6,459     6,810     6,570     6,913
890P                  140     2,121       -         -       1,675     2,596     2,359     3,162     2,915     3,600     3,235     3,867

895C                7,041     7,362       -         -       6,387     6,797     6,398     6,775     6,423     6,790     6,535     6,893
895P                  160     2,261       -         -       1,717     2,662     2,399     3,221     2,955     3,654     3,277     3,920

900C                6,994     7,352       -         -       6,340     6,772     6,358     6,752     6,385     6,768     6,501     6,873
900P                  170     2,397       -         -       1,759     2,731     2,441     3,282     2,997     3,712     3,318     3,975

905C                6,943     7,340     6,514     6,997     6,289     6,745     6,314     6,728     6,345     6,745     6,462     6,850
905P                  180     2,541       880     2,630     1,803     2,802     2,484     3,343     3,043     3,769     3,362     4,031

910C                6,872     7,320     6,449     6,967     6,235     6,719     6,269     6,704     6,302     6,721     6,423     6,829
910P                  200     2,693       920     2,741     1,848     2,875     2,527     3,407     3,086     3,829     3,406     4,088

915C                6,796     7,300     6,380     6,938     6,176     6,688     6,221     6,677     6,258     6,697     6,381     6,806
915P                  220     2,848       960     2,854     1,899     2,953     2,574     3,473     3,132     3,890     3,451     4,146

920C                6,715     7,279     6,305     6,908     6,118     6,659     6,171     6,652     6,211     6,671     6,337     6,781
920P                  240     3,008     1,000     2,971     1,947     3,031     2,621     3,541     3,181     3,952     3,497     4,206

925C                6,626     7,257     6,228     6,876     6,052     6,627     6,116     6,623     6,163     6,644     6,292     6,756
925P                  260     3,172     1,040     3,092     1,998     3,113     2,671     3,612     3,229     4,016     3,547     4,269

930C                6,517     7,228     6,140     6,838     5,985     6,592     6,060     6,594     6,110     6,615     6,243     6,731
930P                  290     3,338     1,090     3,217     2,053     3,198     2,721     3,684     3,281     4,083     3,596     4,331

935C                6,398     7,196     6,051     6,804     5,911     6,558     6,000     6,563     6,055     6,586     6,191     6,703
935P                  320     3,507     1,130     3,346     2,110     3,293     2,774     3,758     3,331     4,150     3,646     4,396

940C                6,270     7,164     5,953     6,764     5,834     6,519     5,937     6,530     5,996     6,555     6,136     6,673
940P                  350     3,680     1,180     3,477     2,171     3,392     2,830     3,835     3,386     4,221     3,700     4,464

945C                6,132     7,132     5,844     6,717     5,750     6,478     5,869     6,497     5,935     6,522     6,078     6,643
945P                  380     3,855     1,240     3,612     2,235     3,496     2,887     3,915     3,442     4,293     3,754     4,533

950C                5,971     7,090     5,728     6,669     5,664     6,435     5,798     6,461     5,870     6,487     6,016     6,610
950P                  420     4,029     1,300     3,750     2,300     3,604     2,945     3,997     3,500     4,367     3,811     4,604

955C                5,788     7,038     5,604     6,620     5,570     6,391     5,721     6,422     5,801     6,451     5,950     6,576
955P                  470     4,202     1,360     3,891     2,368     3,714     3,009     4,083     3,560     4,444     3,870     4,677

960C                5,591     6,986     5,470     6,564     5,470     6,342     5,639     6,381     5,726     6,413     5,881     6,540
960P                  520     4,378     1,430     4,035     2,443     3,827     3,074     4,170     3,625     4,523     3,931     4,753

965C                5,377     6,931     5,325     6,506     5,363     6,292     5,552     6,338     5,648     6,372     5,805     6,502
965P                  570     4,553     1,500     4,181     2,519     3,944     3,142     4,261     3,690     4,604     3,993     4,830

970C                5,120     6,858     5,168     6,441     5,249     6,237     5,459     6,293     5,564     6,329     5,725     6,462
970P                  640     4,724     1,580     4,327     2,598     4,064     3,214     4,355     3,758     4,688     4,060     4,911

975C                4,690     6,783     5,002     6,373     5,128     6,180     5,359     6,244     5,474     6,284     5,639     6,419
975P                  710     4,893     1,660     4,476     2,683     4,186     3,290     4,452     3,831     4,774     4,129     4,994

980C                4,270     6,697     4,821     6,297     4,998     6,118     5,252     6,192     5,378     6,236     5,547     6,373
980P                  790     5,060     1,750     4,625     2,773     4,313     3,368     4,553     3,904     4,865     4,202     5,079

985C                3,860     6,602     4,627     6,213     4,858     6,051     5,137     6,137     5,276     6,184     5,447     6,325
985P                  880     5,222     1,850     4,773     2,868     4,439     3,451     4,658     3,984     4,956     4,278     5,168

990C                3,460     6,493     4,419     6,127     4,708     5,981     5,014     6,078     5,165     6,129     5,339     6,273
990P                  980     5,382     1,950     4,923     2,967     4,569     3,539     4,766     4,065     5,052     4,357     5,260

995C                3,070     6,373     4,198     6,031     4,548     5,905     4,881     6,015     5,046     6,071     5,224     6,219
995P                1,090     5,538     2,060     5,071     3,074     4,701     3,630     4,878     4,152     5,151     4,440     5,354

1000C               2,700     6,276     3,910     5,923     4,375     5,824     4,738     5,947     4,918     6,008     5,099     6,159
1000P               1,220     5,685     2,190     5,213     3,186     4,835     3,729     4,994     4,242     5,253     4,529     5,451

1010C               2,010     6,152     3,180     5,790     3,999     5,640     4,418     5,797     4,632     5,869     4,859     6,023
1010P               1,530     5,961     2,460     5,498     3,436     5,100     3,942     5,236     4,439     5,464     4,734     5,628

1020C               1,470     5,969     2,510     5,659     3,570     5,427     4,099     5,613     4,351     5,708     4,599     5,875
1020P               1,990     6,176     2,790     5,762     3,718     5,367     4,204     5,466     4,669     5,660     4,947     5,808

1030C               1,020     5,749     1,990     5,470     3,010     5,172     3,759     5,413     4,053     5,531     4,315     5,715
1030P               2,540     6,356     3,270     5,969     4,059     5,649     4,480     5,693     4,909     5,854     5,168     5,987

1040C                 670     5,490     1,530     5,256     2,500     4,902     3,400     5,190     3,731     5,338     4,012     5,536
1040P               3,190     6,724     3,810     6,152     4,416     5,922     4,768     5,919     5,155     6,048     5,395     6,165

1050C                 400     5,198     1,140     5,016     2,030     4,704     2,890     4,950     3,396     5,128     3,692     5,343
1050P               3,920     7,031     4,420     6,462     4,788     6,185     5,065     6,139     5,409     6,237     5,629     6,340

1060C                 220     4,871       820     4,750     1,620     4,484     2,410     4,688     2,950     4,899     3,340     5,132
1060P               4,740     7,243     5,051     6,736     5,167     6,429     5,370     6,352     5,667     6,422     5,867     6,511

1070C                 110     4,518       560     4,460     1,260     4,249     1,970     4,403     2,480     4,652     2,840     4,902
1070P               5,630     7,377     5,568     6,969     5,544     6,653     5,679     6,554     5,926     6,599     6,107     6,676

1080C                  50     4,142       360     4,148       940     3,996     1,580     4,099     2,050     4,385     2,370     4,652
1080P               6,570     7,450     6,060     7,155     5,922     6,858     5,985     6,740     6,184     6,765     6,346     6,833

1090C                  20     3,757       220     3,815       690     3,724     1,230     3,771     1,660     4,099     1,940     4,379
1090P               7,029     7,489     6,494     7,291     6,269     7,027     6,284     6,913     6,435     6,919     6,580     6,981

1100C                  10     3,366       120     3,467       480     3,438       930     3,428     1,310     3,791     1,560     4,089
1100P               7,251     7,501     6,866     7,390     6,594     7,172     6,567     7,064     6,676     7,060     6,802     7,114

1110C                  10     2,985        60     3,108       320     3,138       680     3,172     1,000     3,463     1,210     3,771
1110P               7,514     7,514     7,146     7,451     6,874     7,287     6,824     7,193     6,902     7,187     7,013     7,236

1120C                  10     2,625        30     2,747       200     2,828       480     2,902       740     3,120       920     3,443
1120P               7,514     7,514     7,318     7,482     7,106     7,373     7,046     7,299     7,100     7,293     7,193     7,336

1130C                  10     2,296        10     2,376       110     2,505       320     2,621       530     2,770       670     3,093
1130P               7,514     7,514     7,444     7,503     7,292     7,438     7,228     7,381     7,264     7,378     7,348     7,420

1140C                  10     2,001       -         -          60     2,189       200     2,332       360     2,409       460     2,722
1140P               7,514     7,514       -         -       7,404     7,475     7,366     7,442     7,393     7,444     7,467     7,485

1150C                  10     1,743       -         -          30     1,877       110     2,030       230     2,064       300     2,348
1150P               7,514     7,514       -         -       7,469     7,497     7,461     7,485     7,481     7,490     7,543     7,529



Back to Top



MVI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,684    51,280    52,425    53,289       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,453     5,859    10,199       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,828    51,436    52,629    53,499       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,945     6,292    10,779       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,986    51,602    52,842    53,717       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,479     6,759    11,383       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,138    51,763    53,063    53,938       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,700     8,009     7,256    12,011       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,287    51,920    53,275    54,153       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,050     8,537     7,753    12,633       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,253       -         -      51,445    52,084    53,495    54,373       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,450     9,101     8,280    13,277       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,063       -         -      49,059    49,263       -         -      51,613    52,254    53,708    54,585       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,900     9,698     8,807    13,918       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,067       -         -      49,111    49,350       -         -      51,774    52,419    53,914    54,792    56,031    57,058       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,350    10,290     9,333    14,556    12,912    17,989       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,071       -         -      49,160    49,428       -         -      51,929    52,577    54,132    55,007    56,278    57,303       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,800    10,880     9,917    15,232    13,546    18,670       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,041    49,135       -         -      49,208    49,501       -         -      52,090    52,739    54,343    55,216    56,526    57,546       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,508       -         -       6,300    11,500    10,499    15,904    14,201    19,362       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,042    49,142       -         -      49,295    49,618       -         -      52,255    52,904    54,547    55,418    56,765    57,783       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         350     3,019       -         -       6,797    12,146    11,081    16,573    14,854    20,051       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,082    49,195       -         -      49,340    49,682       -         -      52,412    53,063    54,750    55,620    57,005    58,017       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         400     3,332       -         -       7,287    12,789    11,689    17,256    15,530    20,749       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,122    49,249       -         -      49,498    49,878       -         -      52,722    53,375    55,145    56,015    57,461    58,472       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         600     4,273       -         -       8,331    14,117    12,955    18,646    16,896    22,145       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,192    49,336       -         -      49,704    50,110    51,179    51,760    53,020    53,678    55,516    56,390    57,898    58,911       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,773       -         -         900     5,426     3,750    10,441     9,472    15,505    14,266    20,053    18,316    23,560       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,304    49,460       -         -      49,940    50,356    51,494    52,069    53,291    53,960    55,860    56,744    58,301    59,323       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         500     3,754       -         -       1,300     6,729     4,700    11,946    10,673    16,920    15,623    21,474    19,753    24,973       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,967    48,974    49,086    49,150    49,400    49,562       -         -      50,186    50,602    51,784    52,354    53,531    54,221    56,173    57,078    58,676    59,717       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       200     2,447       700     4,693       -         -       1,800     8,146     5,750    13,486    11,931    18,361    17,043    22,918    21,236    26,396       -         -  

5900C              48,944    48,944       -         -         -         -      48,969    48,975    49,110    49,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       250     2,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,969    48,975    49,132    49,200    49,522    49,688       -         -      50,453    50,860    52,053    52,625    53,738    54,462    56,451    57,388    59,013    60,084       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       300     3,109     1,050     5,970       -         -       2,500     9,787     7,000    15,122    13,298    19,856    18,520    24,378    22,746    27,820       -         -  

6100C              48,944    48,944       -         -         -         -      48,969    48,977    49,166    49,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       400     3,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,975    48,985    49,192    49,265    49,620    49,795       -         -      50,686    51,089    52,275    52,864    53,898    54,672    56,685    57,668    59,310    60,423       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       500     4,210     1,450     7,297       -         -       3,300    11,469     8,400    16,803    14,715    21,366    20,029    25,841    24,281    29,244       -         -  

6300C              48,944    48,944       -         -         -         -      48,975    48,986    49,212    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,666       -         -         -         -         100     3,028       600     4,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,974    48,989    49,232    49,316    49,696    49,892       -         -      50,884    51,296    52,443    53,072    54,007    54,851    56,869    57,917    59,561    60,734       -         -  
6400P                  50     3,040       -         -         -         -         150     3,676       750     5,415     2,000     8,843       -         -       4,300    13,288    10,000    18,540    16,224    22,910    21,571    27,307    25,840    30,665       -         -  

6500C              48,944    48,944       -         -         -         -      48,966    48,989    49,241    49,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,473       -         -         -         -         200     4,321       900     6,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,954    48,986    49,240    49,353    49,719    49,961       -         -      51,018    51,469    52,538    53,239    54,052    54,994    56,999    58,132    59,763    61,013    62,261    63,568
6600P                  50     3,979       -         -         -         -         250     4,987     1,100     6,838     2,700    10,549       -         -       5,550    15,237    11,850    20,334    17,775    24,461    23,157    28,779    27,431    32,084    30,844    34,677

6700C              48,944    48,944    48,944    48,944       -         -      48,920    48,975    49,221    49,362    49,700    49,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,567        50     4,548       -         -         350     5,836     1,350     7,688     3,150    11,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,892    48,966    49,184    49,361    49,658    49,990       -         -      51,057    51,592    52,545    53,355    54,029    55,095    57,070    58,313    59,912    61,261    62,476    63,873
6800P                  50     5,250        50     5,205       -         -         400     6,568     1,600     8,519     3,600    12,430       -         -       7,050    17,267    13,834    22,132    19,386    26,022    24,784    30,252    29,037    33,496    32,428    36,052

6900C              48,944    48,944    48,944    48,944       -         -      48,814    48,938    49,120    49,349    49,582    49,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,042        50     5,966       -         -         550     7,565     1,900     9,425     4,150    13,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,861    48,916    48,800    48,901    48,743    48,913    49,026    49,324    49,477    49,962       -         -      50,969    51,647    52,448    53,416    53,928    55,153    57,074    58,456    60,002    61,472    62,640    64,145
7000P                  50     6,954        50     6,842       250     7,788       650     8,482     2,300    10,459     4,700    14,437       -         -       8,800    19,346    15,672    23,955    21,069    27,598    26,444    31,720    30,657    34,897    34,021    37,416

7100C              48,944    48,944    48,850    48,916    48,739    48,881    48,600    48,861    48,892    49,281    49,329    49,922    49,894    50,688       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,002        50     7,848       350     8,960       850     9,582     2,650    11,408     5,350    15,494     8,450    18,886       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,837    48,914    48,616    48,841    48,431    48,800    48,715    49,221    49,140    49,863    49,700    50,633    50,734    51,629    52,235    53,415    53,739    55,164    57,006    58,555    60,030    61,648    62,746    64,385
7200P                  50     9,195       100     9,320       450    10,150     1,050    10,694     3,100    12,468     6,050    16,569     9,350    19,932    10,800    21,447    17,615    25,787    22,797    29,173    28,121    33,179    32,289    36,290    35,622    38,769

7300C              48,944    48,944    48,705    48,880    48,422    48,777    48,235    48,732    48,490    49,142    48,897    49,779    49,457    50,553       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,540       150    10,754       550    11,388     1,300    11,875     3,600    13,567     6,850    17,687    10,350    21,003       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,551    48,844    48,195    48,707    47,939    48,626    48,196    49,033    48,603    49,672    49,162    50,449    50,328    51,526    51,893    53,346    53,455    55,121    56,858    58,611    59,990    61,783    62,793    64,588
7400P                  50    12,037       200    12,228       700    12,738     1,600    13,112     4,200    14,740     7,700    18,811    11,450    22,089    13,100    23,566    19,645    27,613    24,581    30,746    29,822    34,629    33,937    37,668    37,229    40,108

7500C              48,944    48,944    48,366    48,804    47,876    48,608    47,568    48,493    47,844    48,898    48,259    49,542    48,818    50,321       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,677       250    13,769       900    14,167     1,950    14,394     4,850    15,934     8,600    19,942    12,950    23,269       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,024    48,727    47,453    48,478    47,112    48,332    47,426    48,739    47,849    49,382    48,418    50,167    49,728    51,328    51,416    53,205    53,067    55,023    56,627    58,619    59,877    61,878    62,774    64,755
7600P                  50    15,443       350    15,431     1,150    15,651     2,350    15,715     5,750    17,275     9,800    21,170    14,100    24,321    15,750    25,688    21,720    29,414    26,395    32,311    31,543    36,064    35,589    39,031    38,837    41,432

7700C              48,290    48,884    47,627    48,646    46,917    48,316    46,565    48,140    46,925    48,543    47,371    49,191    47,967    49,986       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,308       450    17,134     1,500    17,187     2,850    17,078     6,550    18,517    10,850    22,316    15,300    25,373       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,118    48,884    47,038    48,523    46,256    48,118    45,885    47,898    46,334    48,309    46,834    48,971    47,458    49,777    48,932    51,029    50,790    52,985    52,565    54,863    56,305    58,578    59,686    61,930    62,686    64,881
7800P                  50    19,242       600    18,895     1,900    18,743     3,400    18,464     7,450    19,794    11,950    23,461    16,600    26,433    18,545    27,779    23,866    31,193    28,246    33,861    33,276    37,482    37,241    40,377    40,442    42,738

7900C              47,419    48,824    46,143    48,321    45,359    47,836    45,067    47,604    45,653    48,035    46,225    48,717    46,889    49,537       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    21,202       800    20,685     2,350    20,317     3,950    19,872     8,300    21,035    13,050    24,595    17,750    27,460       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,585    48,763    45,132    48,108    44,364    47,536    44,134    47,272    44,879    47,719    45,543    48,429    46,265    49,271    47,927    50,622    50,011    52,686    51,943    54,641    55,885    58,485    59,412    61,935    62,525    64,967
8000P                 150    23,168     1,050    22,492     2,900    21,901     4,550    21,309     9,250    22,312    14,300    25,752    19,238    28,560    21,017    29,826    26,044    32,934    30,124    35,391    35,016    38,878    38,897    41,703    42,046    44,023

8100C              45,513    48,700    43,791    47,812    43,127    47,145    43,028    46,865    44,021    47,366    44,789    48,103    45,577    48,967       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    25,119     1,400    24,292     3,450    23,505     5,350    22,748    10,250    23,600    15,600    26,908    20,450    29,608       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,550    48,519    42,127    47,429    41,660    46,663    41,776    46,398    43,057    46,960    43,963    47,740    44,836    48,638    46,721    50,106    49,079    52,302    51,194    54,351    55,362    58,336    59,049    61,892    62,286    65,010
8200P                 350    27,072     1,750    26,105     4,100    25,109     6,250    24,184    11,450    24,936    17,050    28,072    21,589    30,635    23,548    31,810    28,234    34,629    32,011    36,896    36,757    40,251    40,545    43,006    43,639    45,289

8300C              37,700    48,336    40,139    46,954    40,005    46,108    40,376    45,867    42,000    46,508    43,066    47,340    44,041    48,277       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    28,987     2,300    27,859     4,950    26,677     7,250    25,613    12,850    26,294    18,550    29,225    22,893    31,672       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,000    47,974    36,450    46,351    38,155    45,476    38,813    45,257    40,848    46,010    42,101    46,901    43,187    47,882    45,321    49,479    47,993    51,832    50,309    53,988    54,729    58,128    58,593    61,799    61,962    65,009
8400P                 800    30,882     3,000    29,561     6,000    28,190     8,450    27,002    14,300    27,636    20,300    30,379    24,265    32,694    26,101    33,719    30,429    36,269    33,913    38,370    38,492    41,597    42,184    44,285    45,220    46,532

8500C              28,400    47,490    32,300    45,616    36,086    44,722    37,101    44,564    39,602    45,454    41,070    46,427    42,283    47,455       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    32,737     3,800    31,229     7,150    29,677     9,750    28,372    15,900    28,971    21,861    31,515    25,561    33,691       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              23,950    46,826    28,300    44,743    32,850    43,867    35,254    43,802    38,270    44,847    39,973    45,911    41,327    46,998    43,741    48,741    46,754    51,275    49,284    53,552    53,982    57,858    58,037    61,654    61,551    64,959
8600P               1,700    34,513     4,800    32,821     8,450    31,116    11,150    29,721    17,700    30,293    23,320    32,624    26,909    34,666    28,638    35,538    32,598    37,846    35,806    39,809    40,215    42,911    43,808    45,533    46,786    47,749

8700C              19,750    45,867    24,600    43,637    29,400    42,889    33,279    42,940    36,858    44,193    38,816    45,355    40,322    46,508       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,500    36,189     6,050    34,316     9,950    32,487    12,750    31,012    19,550    31,587    24,771    33,707    28,287    35,606       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,650    44,770    21,050    42,387    26,150    41,789    30,350    41,994    35,371    43,481    37,607    44,757    39,274    45,987    42,002    47,898    45,368    50,631    48,115    53,036    53,114    57,527    57,376    61,453    61,045    64,861
8800P               3,550    37,765     7,500    35,731    11,650    33,788    14,550    32,240    21,650    32,848    26,227    34,763    29,589    36,533    31,128    37,258    34,727    39,358    37,688    41,206    41,920    44,189    45,412    46,753    48,332    48,938

8900C              12,100    43,052    17,400    41,111    22,850    40,643    26,950    41,034    33,738    42,764    36,286    44,144    38,188    45,435       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,000    39,181     9,200    37,047    13,600    34,993    16,600    33,383    23,826    34,066    27,718    35,778    30,907    37,423       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,150    41,276    14,550    39,583    20,100    39,270    24,250    39,868    32,136    41,926    34,994    43,460    37,081    44,851    40,123    46,951    43,846    49,898    46,798    52,439    52,121    57,127    56,606    61,195    60,441    64,712
9000P               7,050    40,358    11,300    38,204    15,900    36,064    18,900    34,435    25,539    35,237    29,208    36,745    32,211    38,277    33,534    38,874    36,801    40,793    39,543    42,554    43,597    45,427    46,990    47,939    49,852    50,099

9100C               6,900    40,179    12,100    38,568    17,650    37,774    21,750    38,620    30,532    41,037    33,667    42,743    36,004    44,242       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,700    41,296    13,900    39,161    18,450    37,037    21,450    35,838    27,258    36,347    30,648    37,682    33,484    39,096       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,100    38,902    10,100    37,375    15,500    36,178    19,500    37,298    28,550    40,110    32,360    41,996    34,856    43,609    38,141    45,908    42,192    49,080    45,329    51,756    50,997    56,658    55,723    60,876    59,732    64,507
9200P              12,850    42,702    16,800    39,999    21,300    37,893    24,250    37,188    28,904    37,443    32,056    38,581    34,730    39,854    35,838    40,374    38,800    42,151    41,359    43,851    45,237    46,625    48,534    49,087    51,343    51,228

9300C               3,750    37,446     8,350    36,086    13,600    34,517    17,500    35,916    26,400    39,144    31,002    41,219    33,720    42,955       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,500    44,351    20,200    40,841    24,550    39,157    27,200    38,450    30,586    38,411    33,436    39,418    35,921    40,580       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,750    35,850     6,900    34,685    11,900    33,265    15,700    34,498    24,500    38,148    29,690    40,418    32,553    42,276    36,110    44,782    40,541    48,199    43,737    50,993    49,765    56,122    54,737    60,500    58,933    64,252
9400P              20,650    45,414    23,750    42,208    27,900    40,376    29,682    39,538    32,184    39,342    34,762    40,219    37,064    41,275    38,007    41,743    40,690    43,358    43,118    45,072    46,823    47,756    50,027    50,176    52,783    52,299

9500C               2,000    34,154     5,750    33,174    10,450    31,959    14,000    33,050    22,650    37,126    28,390    39,598    31,417    41,583       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,900    46,338    27,550    43,355    31,256    41,458    31,688    40,580    33,714    40,208    36,032    40,969    38,157    41,940       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,450    32,380     4,750    31,618     9,100    30,635    12,600    31,606    20,900    36,081    26,950    38,756    30,254    40,868    34,037    43,581    38,855    47,262    42,018    50,146    48,408    55,515    53,640    60,061    58,029    63,939
9600P              29,300    47,078    31,550    44,316    33,442    42,450    33,578    41,511    35,171    41,031    37,245    41,684    39,197    42,566    40,013    42,994    42,429    44,461    44,799    46,224    48,349    48,837    51,467    51,220    54,177    53,331

9700C               1,050    30,548     3,900    30,019     7,950    29,270    11,250    30,148    19,300    35,024    25,300    37,902    29,142    40,147       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,900    47,575    35,700    45,132    35,453    43,308    35,344    42,368    36,541    41,777    38,397    42,357    40,189    43,165       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 750    28,681     3,250    28,374     6,950    27,888    10,050    28,702    17,900    33,969    23,900    37,057    28,012    39,405    31,951    42,317    37,134    46,273    40,169    49,212    46,931    54,835    52,428    59,558    57,018    63,570
9800P              38,600    47,947    38,010    45,806    37,274    44,057    36,971    43,134    37,834    42,484    39,479    42,977    41,119    43,717    41,845    44,130    44,023    45,475    46,395    47,306    49,803    49,859    52,846    52,218    55,515    54,321

9900C                 550    26,783     2,650    26,731     6,150    26,493     9,050    27,304    16,500    32,894    22,400    36,182    26,999    38,683       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,268    48,197    39,974    46,381    38,919    44,725    38,447    43,808    39,043    43,137    40,509    43,576    42,005    44,250       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    24,880     2,200    25,079     5,350    25,119     8,100    25,916    15,300    31,840    21,000    35,302    25,877    37,915    29,882    41,002    35,421    45,243    38,197    48,191    45,338    54,084    51,109    58,993    55,902    63,143
10000P             44,163    48,445    41,658    46,858    40,390    45,314    39,806    44,435    40,167    43,741    41,465    44,121    42,835    44,746    43,498    45,149    45,459    46,387    47,894    48,318    51,175    50,820    54,152    53,160    56,792    55,264

10100C                300    22,985     1,800    23,447     4,700    23,756     7,250    24,562    14,200    30,797    19,600    34,399    24,700    37,188       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,427    48,570    42,988    47,200    41,688    45,826    41,009    44,973    41,204    44,294    42,361    44,637    43,606    45,208       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    21,127     1,500    21,845     4,100    22,418     6,500    23,255    13,050    29,722    18,450    33,530    23,300    36,408    27,863    39,649    33,710    44,177    36,142    47,091    43,634    53,259    49,667    58,359    54,670    62,652
10200P             46,516    48,693    44,177    47,531    42,815    46,266    42,102    45,470    42,151    44,798    43,189    45,110    44,330    45,642    44,964    46,053    46,750    47,216    49,272    49,245    52,455    51,718    55,387    54,056    58,005    56,164

10300C                200    19,320     1,250    20,286     3,600    21,112     5,850    22,007    12,100    28,698    17,350    32,662    22,050    35,641       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,192    48,757    45,094    47,770    43,771    46,632    43,065    45,903    43,028    45,267    43,960    45,556    45,005    46,052       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    17,565     1,050    18,784     3,200    19,855     5,200    20,751    11,150    27,658    16,300    31,793    20,950    34,892    25,869    38,258    32,013    43,080    33,990    45,906    41,813    52,358    48,108    57,655    53,329    62,100
10400P             47,768    48,818    45,918    48,003    44,604    46,958    43,928    46,297    43,819    45,690    44,664    45,962    45,633    46,436    46,262    46,865    47,901    47,963    50,529    50,095    53,640    52,554    56,540    54,897    59,145    57,014

10500C                100    15,841       850    17,319     2,750    18,609     4,650    19,568    10,350    26,671    15,350    30,943    19,900    34,145       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,943    48,820    46,486    48,148    45,322    47,242    44,668    46,632    44,541    46,083    45,311    46,341    46,208    46,788       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,086       700    15,925     2,450    17,445     4,200    18,477     9,600    25,700    13,950    29,909    18,900    33,400    23,450    36,858    30,343    41,960    31,755    44,633    39,894    51,380    46,448    56,885    51,877    61,485
10600P             48,394    48,881    46,987    48,288    45,935    47,488    45,319    46,931    45,181    46,428    45,908    46,692    46,736    47,115    47,377    47,570    48,914    48,634    51,655    50,865    54,716    53,323    57,599    55,676    60,203    57,813

10700C                 50    12,660       600    14,637     2,150    16,313     3,750    17,387     8,800    24,688    13,050    29,035    17,550    32,526       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,470    48,882    47,439    48,423    46,450    47,697    45,887    47,196    45,758    46,746    46,439    47,007    47,221    47,421       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,374       500    13,399     1,850    15,201     3,400    16,406     8,150    23,751    12,200    28,168    16,600    31,763    21,150    35,429    28,720    40,827    28,950    43,294    37,886    50,331    44,678    56,043    50,305    60,802
10800P             48,530    48,882    47,756    48,515    46,921    47,899    46,377    47,427    46,277    47,036    46,922    47,297    47,667    47,703    48,342    48,195    49,796    49,228    52,626    51,542    55,676    54,021    58,561    56,398    61,180    58,562

10900C                 50    10,222       450    12,315     1,650    14,193     2,950    15,388     7,550    22,837    11,350    27,283    15,700    31,003       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,578    48,882    47,946    48,564    47,258    48,038    46,794    47,628    46,738    47,298    47,370    47,574    48,071    47,965       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,195       350    11,153     1,450    13,214     2,650    14,470     6,750    21,760    10,600    26,435    14,850    30,249    19,100    34,009    27,154    39,687    25,750    41,863    35,780    49,198    42,803    55,129    48,639    60,056
11000P             48,944    48,944    48,204    48,652    47,564    48,171    47,144    47,798    47,148    47,535    47,760    47,816    48,438    48,205    49,150    48,731    50,554    49,752    53,459    52,143    56,518    54,655    59,419    57,059    62,057    59,252

11100C                 50     8,285       300    10,167     1,250    12,254     2,400    13,609     6,250    20,892     9,900    25,598    14,000    29,483       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,350    48,697    47,796    48,272    47,465    47,962    47,487    47,733    48,107    48,036    48,779    48,434       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,479       250     9,223     1,100    11,379     2,150    12,769     5,750    20,017     9,250    24,780    13,250    28,749    17,200    32,581    25,635    38,540    22,800    40,364    33,550    48,002    40,845    54,149    46,851    59,236
11200P             48,944    48,944    48,479    48,741    48,006    48,369    47,725    48,098    47,800    47,921    48,414    48,235    49,074    48,636    49,824    49,196    51,203    50,215    54,131    52,656    57,223    55,206    60,159    57,654    62,839    59,889

11400C                -         -         -         -         -         -       1,700    11,179       -         -       8,050    23,171       -         -      15,500    31,171    24,050    37,394    20,100    38,806       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      48,152    48,330       -         -      48,928    48,582       -         -      50,369    49,589    51,751    50,619    54,639    53,080       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,400     9,827       -         -       7,000    21,624       -         -      14,000    29,799    22,300    36,253    17,600    37,184       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,421    48,483       -         -      49,317    48,864       -         -      50,795    49,912    52,205    50,972    54,991    53,420       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,050    20,113       -         -      12,600    28,430    20,650    35,110    15,300    35,499       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,610    49,094       -         -      51,130    50,187    52,578    51,278    55,188    53,680       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,250    18,701       -         -      11,300    27,068    19,150    33,988    13,200    33,760       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,811    49,271       -         -      51,381    50,416    52,874    51,537    55,236    53,859       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,550    17,356       -         -      10,200    25,784    17,800    32,897    11,350    32,014       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,942    49,405       -         -      51,549    50,590    53,100    51,752    55,147    53,960       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,950    16,095       -         -       9,150    24,497    16,500    31,800     9,650    30,210       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      50,018    49,505       -         -      51,659    50,732    53,271    51,937    54,931    53,990       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,450    14,939       -         -       8,250    23,285    15,300    30,724     8,150    28,399       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,051    49,574       -         -      51,714    50,835    53,391    52,090    54,611    53,954       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,000    13,832       -         -       7,400    22,079    14,200    29,672     6,800    26,554       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,054    49,623       -         -      51,725    50,912    53,466    52,213    54,196    53,855       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,600    12,779       -         -       6,650    20,930    13,200    28,654     5,600    24,688       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,031    49,652       -         -      51,699    50,961    53,500    52,307    53,705    53,698       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,250    11,789       -         -       5,950    19,797    12,300    27,677     4,600    22,887       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,992    49,667       -         -      51,642    50,989    53,503    52,378    53,189    53,499       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,950    10,872       -         -       5,350    18,739    11,400    26,679     3,700    21,047       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,940    49,668       -         -      51,566    50,996    53,476    52,431    52,628    53,250       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,700    10,040       -         -       4,800    17,714    10,650    25,767     2,950    19,265       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,882    49,660       -         -      51,471    50,988    53,430    52,463    52,078    52,972       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,500     9,308       -         -       4,300    16,724     9,900    24,839     2,350    17,595       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,825    49,647       -         -      51,361    50,965    53,362    52,480    51,574    52,683       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,300     8,566       -         -       3,900    15,848     9,200    23,932     1,800    15,852       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,760    49,626       -         -      51,254    50,935    53,275    52,484    51,060    52,350       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,150     7,942       -         -       3,500    14,954     8,600    23,094     1,400    14,322       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,702    49,605       -         -      51,133    50,892    53,182    52,475    50,646    52,041       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,000     7,311       -         -       3,150    14,117     8,000    22,242     1,050    12,775       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,639    49,577       -         -      51,010    50,844    53,073    52,455    50,259    51,709       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         850     6,663       -         -       2,800    13,261     7,450    21,423       750    11,207       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,569    49,542       -         -      50,876    50,786    52,957    52,425    49,906    51,355       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         750     6,163       -         -       2,550    12,561     7,000    20,692       550     9,900       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,517    49,514       -         -      50,767    50,731    52,846    52,391    49,659    51,056       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         650     5,656       -         -       2,250    11,753     6,500    19,899       400     8,714       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,461    49,482       -         -      50,630    50,661    52,714    52,346    49,469    50,779       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,448   131,497       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,050    17,356       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,768   131,842       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,600    18,393       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,100   132,202   135,553   138,492       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,150    19,404    16,700    30,935       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,406   132,534   136,045   138,971       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,700    20,428    17,750    32,199       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,739   132,893   136,511   139,450       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,300    21,492    18,800    33,462       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,084   133,252   137,003   139,942       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       8,950    22,596    19,923    34,766       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,751       -         -     131,443   133,625   137,495   140,421       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,650    23,740    20,947    36,056       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,871       -         -     131,803   133,997   137,987   140,900       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,350    24,884    21,998    37,386       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,162   134,356   138,466   141,365   144,571   147,922       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,100    26,054    23,048    38,689    33,063    48,757       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,339   126,177       -         -     132,534   134,742   138,958   141,844   145,142   148,454       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      11,900    27,265    24,179    40,046    34,340    50,154       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,392   126,283       -         -     132,920   135,114   139,450   142,310   145,728   149,013       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      12,750    28,515    25,296    41,402    35,670    51,577       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,498   126,456       -         -     133,292   135,487   139,942   142,788   146,286   149,545       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,663       -         -      13,600    29,752    26,480    42,786    36,987    53,000       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,645   126,682       -         -     133,665   135,859   140,434   143,254   146,845   150,077       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,554       -         -      14,500    31,015    27,650    44,169    38,343    54,423       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,751   126,828       -         -     134,050   136,231   140,913   143,719   147,403   150,595       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,206       -         -      15,450    32,319    28,861    45,565    39,687    55,846       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,897   127,041       -         -     134,436   136,617   141,405   144,172   147,949   151,127       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     9,057       -         -      16,450    33,635    30,111    46,975    41,083    57,283       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,099       -         -     126,070   127,281       -         -     134,822   136,976   141,884   144,637   148,507   151,633       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,200    10,054       -         -      17,450    34,965    31,374    48,398    42,506    58,732       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,099       -         -     126,256   127,507       -         -     135,207   137,349   142,349   145,076   149,039   152,138       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,400    11,012       -         -      18,550    36,335    32,638    49,821    43,916    60,182       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,113       -         -     126,429   127,733       -         -     135,580   137,721   142,815   145,528   149,558   152,644       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,600    11,970       -         -      19,650    37,705    33,954    51,258    45,353    61,618       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,246       -         -     126,629   127,985   129,329   131,523   135,979   138,080   143,280   145,967   150,090   153,136       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,850    13,047     5,200    22,450    20,850    39,115    35,298    52,721    46,802    63,081       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,259       -         -     126,868   128,251   129,714   131,909   136,351   138,439   143,733   146,393   150,595   153,628       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       2,150    14,217     5,800    23,900    22,050    40,525    36,654    54,157    48,279    64,531       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,379       -         -     127,094   128,504   130,113   132,295   136,710   138,798   144,185   146,818   151,101   154,107       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       2,450    15,374     6,450    25,389    23,300    41,948    38,051    55,633    49,768    65,994       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,059   125,485       -         -     127,347   128,783   130,512   132,680   137,083   139,144   144,610   147,231   151,593   154,572       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       200     6,237       -         -       2,800    16,625     7,150    26,932    24,600    43,397    39,434    57,096    51,284    67,470       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099   125,113   125,578       -         -     127,600   129,036   130,925   133,079   137,442   139,490   145,049   147,643   152,072   155,038       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       3,150    17,848     7,900    28,501    26,000    44,887    40,884    58,586    52,814    68,933       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,166   125,671       -         -     127,879   129,342   131,337   133,465   137,801   139,836   145,448   148,042   152,524   155,490       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       3,600    19,258     8,700    30,097    27,400    46,363    42,320    60,062    54,330    70,396       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,272   125,818       -         -     128,158   129,621   131,749   133,851   138,133   140,155   145,861   148,428   152,989   155,929       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,942       -         -       4,050    20,628     9,550    31,733    28,847    47,853    43,783    61,552    55,899    71,873       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,860   124,887   125,073   125,299   125,365   125,951       -         -     128,478   129,927   132,175   134,236   138,466   140,474   146,246   148,813   153,428   156,368       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237       150     6,237       500     7,860       -         -       4,600    22,157    10,500    33,436    30,164    49,369    45,299    63,055    57,456    73,336       -         -  

16700C            124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365   125,458   126,084       -         -     128,783   130,207   132,601   134,622   138,785   140,793   146,619   149,186   153,841   156,780       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       250     6,237       600     8,751       -         -       5,150    23,647    11,500    35,151    31,534    50,899    46,802    64,544    59,025    74,799       -         -  

16900C            124,820   124,820       -         -         -         -     124,860   124,900   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,860   124,900   125,153   125,419   125,591   126,243       -         -     129,103   130,512   133,013   134,995   139,091   141,099   146,978   149,545   154,253   157,192       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       350     6,237       750     9,881       -         -       5,800    25,270    12,550    36,894    32,904    52,428    48,332    66,047    60,621    76,275       -         -  

17100C            124,820   124,820       -         -         -         -     124,860   124,900   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       400     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,498   125,751   126,429       -         -     129,409   130,805   133,425   135,367   139,384   141,392   147,324   149,904   154,652   157,591       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       450     6,862       950    11,185       -         -       6,450    26,852    13,700    38,689    34,340    53,984    49,901    67,564    62,217    77,738       -         -  

17300C            124,820   124,820       -         -         -         -     124,860   124,900   125,272   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,900   124,926   125,299   125,578   125,911   126,589       -         -     129,728   131,098   133,824   135,713   139,663   141,684   147,643   150,236   155,024   157,990       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       550     7,740     1,150    12,435       -         -       7,200    28,541    14,900    40,485    35,803    55,554    51,471    69,066    63,840    79,214       -         -  

17500C            124,820   124,820       -         -         -         -     124,900   124,940   125,339   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       600     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,900   124,940   125,365   125,658   126,084   126,775       -         -     130,034   131,377   134,223   136,072   139,916   141,950   147,962   150,569   155,383   158,363       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       650     8,591     1,400    13,818       -         -       8,000    30,257    16,200    42,333    37,293    57,123    53,067    70,583    65,462    80,677       -         -  

17700C            124,820   124,820       -         -         -         -     124,900   124,940   125,432   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       750     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,926   124,966   125,458   125,751   126,243   126,948       -         -     130,353   131,670   134,596   136,418   140,155   142,216   148,255   150,888   155,729   158,735       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       800     9,682     1,650    15,162       -         -       8,900    32,066    17,600    44,222    38,796    58,706    54,676    72,086    67,111    82,140       -         -  

17900C            124,820   124,820       -         -         -         -     124,926   124,966   125,512   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       900    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,926   124,966   125,538   125,831   126,429   127,121       -         -     130,659   131,936   134,955   136,737   140,368   142,456   148,521   151,181   156,048   159,094       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       950    10,733     1,950    16,638       -         -       9,850    33,888    19,050    46,097    40,338    60,288    56,312    73,602    68,761    83,603       -         -  

18100C            124,820   124,820       -         -         -         -     124,940   124,980   125,591   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237     1,050    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,940   124,980   125,631   125,924   126,642   127,320       -         -     130,938   132,202   135,274   137,043   140,567   142,695   148,760   151,473   156,354   159,427       -         -  
18200P                 50     6,237       -         -         -         -         100     6,237     1,150    11,983     2,350    18,340       -         -      10,850    35,723    20,550    47,986    41,895    61,884    57,948    75,118    70,423    85,066       -         -  

18300C            124,820   124,820       -         -         -         -     124,966   125,006   125,685   125,964   126,735   127,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -         150     7,049     1,250    12,581     2,550    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,966   125,006   125,738   126,017   126,828   127,493       -         -     131,204   132,454   135,580   137,335   140,740   142,908   148,999   151,753   156,634   159,759   163,470   166,808
18400P                 50     6,237       -         -         -         -         200     7,820     1,400    13,366     2,750    19,989       -         -      11,950    37,612    22,200    49,914    43,517    63,494    59,610    76,634    72,086    86,516    82,233    94,363

18500C            124,820   124,820       -         -         -         -     124,980   125,020   125,778   126,057   126,935   127,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,463       -         -         -         -         250     8,551     1,500    13,965     3,000    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,993   125,020   125,818   126,110   127,028   127,680       -         -     131,443   132,680   135,859   137,615   140,886   143,121   149,199   152,019   156,886   160,078   163,776   167,181
18600P                 50     6,849       -         -         -         -         300     9,256     1,650    14,709     3,250    21,812       -         -      13,150    39,567    23,900    51,856    45,153    65,103    61,286    78,150    73,761    87,979    83,896    95,786

18700C            124,820   124,820       -         -         -         -     124,993   125,033   125,871   126,150   127,121   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,261       -         -         -         -         350     9,948     1,800    15,454     3,500    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,993   125,033   125,911   126,190   127,214   127,852       -         -     131,656   132,906   136,098   137,867   141,006   143,307   149,372   152,271   157,126   160,384   164,068   167,526
18800P                 50     7,687        50     7,700       -         -         400    10,640     1,950    16,186     3,800    23,700       -         -      14,400    41,522    25,700    53,798    46,802    66,712    62,988    79,667    75,450    89,429    85,558    97,183

18900C            124,820   124,820   124,820   124,820       -         -     125,006   125,046   125,951   126,230   127,307   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,152        50     8,139       -         -         450    11,331     2,100    16,917     4,100    24,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     125,006   125,046   125,990   126,270   127,387   128,012       -         -     131,842   133,106   136,298   138,107   141,099   143,480   149,531   152,497   157,339   160,664   164,334   167,859
19000P                 50     8,645        50     8,618       -         -         500    12,023     2,300    17,768     4,400    25,615       -         -      15,750    43,504    27,600    55,753    48,478    68,322    64,691    81,169    77,140    90,878    87,248    98,592

19100C            124,820   124,820   124,820   124,820       -         -     125,006   125,059   126,017   126,310   127,467   128,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,177        50     9,123       -         -         600    12,914     2,500    18,606     4,750    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     125,006   125,059   126,044   126,350   127,547   128,172       -         -     132,002   133,292   136,458   138,320   141,166   143,640   149,664   152,723   157,538   160,943   164,574   168,191
19200P                 50     9,735        50     9,669       -         -         650    13,619     2,700    19,444     5,100    27,650       -         -      17,200    45,525    29,600    57,735    50,207    69,944    66,420    82,686    78,842    92,315    88,923    99,989

19300C            124,820   124,820   124,820   124,820       -         -     124,993   125,059   126,070   126,376   127,600   128,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,334        50    10,241       -         -         700    14,337     2,900    20,269     5,450    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,793   124,807       -         -     124,980   125,059   126,084   126,416   127,666   128,305       -         -     132,108   133,452   136,591   138,506   141,192   143,786   149,758   152,923   157,698   161,209   164,800   168,497
19400P                 50    10,959        50    10,852       -         -         800    15,228     3,150    21,200     5,850    29,712       -         -      18,750    47,587    31,700    59,703    51,936    71,567    68,149    84,189    80,558    93,751    90,599   101,385

19500C            124,820   124,820   124,793   124,807   124,847   124,873   124,980   125,059   126,097   126,443   127,719   128,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,637        50    11,491       300    14,084       850    15,973     3,400    22,117     6,300    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,793   124,807   124,820   124,873   124,953   125,059   126,097   126,456   127,759   128,424       -         -     132,175   133,598   136,657   138,679   141,192   143,906   149,837   153,109   157,844   161,448   164,999   168,790
19600P                 50    12,355        50    12,182       350    15,042       950    16,877     3,650    23,022     6,750    31,933       -         -      20,400    49,662    33,850    61,672    53,692    73,189    69,891    85,691    82,260    95,188    92,288   102,769

19700C            124,820   124,820   124,793   124,807   124,807   124,860   124,926   125,059   126,097   126,483   127,786   128,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,127        50    12,927       400    15,986     1,050    17,768     3,950    24,019     7,200    33,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,780   124,807   124,780   124,860   124,900   125,046   126,084   126,496   127,799   128,517       -         -     132,188   133,704   136,684   138,812   141,152   144,012   149,877   153,282   157,964   161,674   165,172   169,069
19800P                 50    13,938        50    13,699       450    16,944     1,150    18,686     4,250    25,004     7,700    34,154       -         -      22,100    51,723    36,150    63,640    55,487    74,825    71,647    87,181    83,989    96,611    93,964   104,152

19900C            124,820   124,820   124,780   124,807   124,754   124,847   124,847   125,033   126,057   126,509   127,799   128,557   129,781   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,802        50    14,523       500    17,915     1,300    19,710     4,550    25,974     8,200    35,271    17,150    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,727   124,780   124,714   124,833   124,807   125,020   126,017   126,509   127,786   128,597   129,728   131,111   132,148   133,798   136,657   138,931   141,086   144,092   149,891   153,428   158,043   161,900   165,319   169,335
20000P                 50    15,720        50    15,401       550    18,912     1,400    20,641     4,900    27,025     8,750    36,428    17,950    47,773    23,950    53,825    38,550    65,622    57,296    76,448    73,416    88,684    85,705    98,034    95,653   105,535

20200C            124,820   124,820   124,714   124,780   124,621   124,807   124,660   124,966   125,897   126,509   127,706   128,637   129,568   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,728       100    18,127       700    21,093     1,700    22,716     5,650    29,166     9,900    38,756    19,600    49,941       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,621   124,754   124,448   124,740   124,474   124,913   125,724   126,469   127,560   128,650   129,342   131,111   131,896   133,877   136,444   139,064   140,833   144,198   149,811   153,681   158,137   162,273   165,545   169,841
20400P                 50    19,963       150    20,708       900    23,461     2,050    24,884     6,450    31,334    11,200    41,163    21,400    52,162    27,950    58,041    43,600    69,545    60,980    79,680    76,980    91,650    89,163   100,853    99,031   108,262

20600C            124,820   124,820   124,527   124,727   124,261   124,687   124,208   124,820   125,472   126,403   127,320   128,624   129,049   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,450       200    23,314     1,100    25,841     2,450    27,145     7,350    33,595    12,600    43,597    23,300    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,394   124,687   123,995   124,594   123,889   124,714   125,139   126,310   127,001   128,557   128,664   130,965   131,377   133,837   135,992   139,091   140,408   144,211   149,611   153,854   158,110   162,592   165,651   170,266
20800P                 50    25,176       250    26,014     1,350    28,368     2,900    29,486     8,350    35,923    14,150    46,084    25,350    56,631    32,400    62,297    49,100    73,442    64,744    82,925    80,584    94,589    92,634   103,633   102,410   110,948

21000C            124,820   124,820   124,155   124,634   123,636   124,474   123,450   124,554   124,727   126,177   126,589   128,438   128,212   130,845       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    28,156       350    29,020     1,650    31,015     3,450    31,933     9,450    38,330    15,800    48,584    27,500    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   123,876   124,567   123,131   124,315   122,918   124,368   124,195   126,004   126,057   128,291   127,666   130,672   130,579   133,651   135,287   138,985   139,809   144,145   149,265   153,960   157,964   162,845   165,651   170,639
21200P                 50    31,388       450    32,079     2,050    33,808     4,050    34,447    10,700    40,831    17,600    51,111    29,750    61,113    37,300    66,526    53,971    77,286    68,588    86,130    84,202    97,515    96,105   106,400   105,774   113,621

21400C            124,301   124,767   123,450   124,461   122,519   124,128   122,253   124,142   123,557   125,778   125,432   128,092   127,041   130,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    34,819       600    35,298     2,500    36,668     4,750    37,040    12,050    43,358    19,500    53,625    32,150    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,208   124,767   122,945   124,355   121,774   123,889   121,442   123,862   122,798   125,512   124,674   127,826   126,310   130,220   129,462   133,305   134,316   138,745   139,038   143,985   148,760   153,987   157,671   163,018   165,545   170,944
21600P                 50    38,437       750    38,583     3,100    39,620     5,750    39,767    13,500    45,924    21,600    56,179    34,700    65,608    42,700    70,742    58,692    81,063    72,471    89,309    87,833   100,388    99,577   109,126   109,139   116,255

21800C            123,650   124,700   122,266   124,195   120,830   123,610   120,484   123,530   121,921   125,192   123,783   127,520   125,485   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    42,294     1,000    42,001     3,700    42,613     6,650    42,453    15,100    48,545    23,850    58,746    37,350    67,843       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            123,424   124,700   121,269   123,982   119,633   123,237   119,314   123,131   120,883   124,807   122,785   127,161   124,567   129,568   128,012   132,813   133,093   138,373   138,054   143,706   148,108   153,920   157,259   163,124   165,305   171,171
22000P                150    46,137     1,300    45,486     4,450    45,658     7,750    45,206    16,850    51,205    26,250    61,299    40,150    70,064    48,600    74,892    63,454    84,774    76,421    92,461    91,477   103,234   103,048   111,813   112,478   118,848

22200C            122,652   124,647   120,032   123,703   118,263   122,825   117,971   122,665   119,700   124,368   121,655   126,735   123,557   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    50,021     1,650    49,010     5,300    48,744     8,950    47,986    18,750    53,891    28,800    63,840    44,350    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,322   124,527   118,542   123,397   116,614   122,320   116,401   122,133   118,370   123,862   120,391   126,243   122,439   128,744   126,230   132,162   131,576   137,854   136,870   143,334   147,284   153,774   156,687   163,151   164,933   171,343
22400P                300    53,918     2,100    52,588     6,300    51,856    10,250    50,792    20,800    56,604    31,500    66,353    47,550    74,666    54,702    78,975    68,282    88,378    80,398    95,560    95,121   106,027   106,506   114,446   115,816   121,389

22600C            119,779   124,408   116,561   122,958   114,619   121,695   114,579   121,482   116,880   123,291   118,995   125,698   121,229   128,251       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    57,841     2,650    56,165     7,450    54,982    11,750    53,612    23,700    59,584    34,400    68,867    50,850    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,585   124,222   114,180   122,439   112,371   121,003   112,544   120,777   115,217   122,639   117,478   125,086   119,912   127,719   124,102   131,324   129,808   137,189   135,460   142,842   146,286   153,521   155,969   163,097   164,427   171,437
22800P                550    61,751     3,300    59,743     8,750    58,107    13,300    56,445    26,150    62,297    37,450    71,354    54,150    78,908    59,863    82,965    73,096    91,889    84,388    98,619    98,765   108,780   109,937   117,040   119,114   123,902

23000C            114,459   123,929   111,294   121,788   109,778   120,178   110,257   119,952   113,409   121,907   115,829   124,421   118,503   127,121       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                750    65,662     4,100    63,308    10,100    61,233    14,850    59,304    28,600    64,970    41,900    73,974    56,777    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,300   123,570   107,889   121,016   106,852   119,234   107,703   119,035   111,440   121,123   114,060   123,690   116,986   126,483   121,655   130,326   127,773   136,404   133,824   142,243   145,103   153,189   155,104   162,964   163,789   171,463
23200P              1,050    69,532     4,900    66,885    11,500    64,385    16,650    62,150    31,000    67,603    44,050    76,222    59,451    83,031    65,356    86,875    78,097    95,281    88,391   101,625   102,383   111,480   113,342   119,593   122,373   126,376

23400C             97,700   123,104   103,939   120,072   103,607   118,183   104,923   118,010   109,299   120,245   112,172   122,878   115,390   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,500    73,336     5,900    70,423    13,150    67,510    18,750    64,957    33,800    70,277    49,050    78,709    62,111    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             88,250   122,439    96,850   118,941    99,989   116,946   101,864   116,867   106,998   119,287   110,163   122,014   113,688   125,046   118,875   129,143   125,458   135,460   131,949   141,525   143,733   152,763   154,067   162,752   162,991   171,410
23600P              2,000    77,126     7,200    73,854    15,000    70,583    20,950    67,763    36,850    72,950    52,950    81,010    64,797    87,048    70,423    90,599    82,752    98,553    92,395   104,551   105,974   114,114   116,707   122,094   125,605   128,783

23800C             79,000   121,562    88,450   117,611    96,079   115,577    98,553   115,577   104,551   118,250   108,062   121,083   111,906   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,650    80,864     8,750    77,206    17,250    73,549    23,400    70,516    40,000    75,583    57,000    83,271    67,364    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,950   120,431    80,300   116,069    91,350   114,047    95,015   114,180   101,957   117,133   105,854   120,085   110,044   123,410   115,749   127,786   122,878   134,369   129,834   140,674   142,163   152,218   152,856   162,432   162,047   171,277
24000P              3,600    84,468    10,550    80,465    19,750    76,448    26,250    73,176    43,250    78,190    60,648    85,465    70,317    90,932    75,570    94,203    87,367   101,678    96,371   107,424   109,525   116,694   120,045   124,527   128,797   131,151

24200C             61,200   118,955    72,450   114,273    84,200   112,331    91,264   112,664    99,218   115,922   103,553   119,035   108,102   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,800    87,979    12,700    83,590    22,500    79,254    29,200    75,810    47,100    80,784    63,627    87,607    73,030    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             51,500   118,463    63,300   113,183    75,700   111,015    86,000   111,374    96,318   114,765   101,146   117,944   105,987   121,615   112,331   126,243   120,059   133,133   127,480   139,703   140,394   151,593   151,473   162,047   160,943   171,064
24400P              6,400    91,331    15,100    86,609    25,550    81,967    32,650    78,297    50,750    83,311    66,633    89,708    75,743    94,642    80,664    97,661    91,889   104,684   100,308   110,203   113,036   119,207   123,317   126,921   131,936   133,465

24600C             43,550   116,029    56,350   110,642    69,100   108,927    79,650   109,525    93,286   113,395    98,659   116,787   103,886   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,400    94,523    17,900    89,482    28,950    84,561    36,100    80,784    54,900    85,785    69,652    91,756    78,403    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,550   112,557    49,750   107,823    63,050   106,559    73,550   107,557    90,160   111,919    96,092   115,550   101,718   119,540   108,647   124,514   117,026   131,749   124,873   138,586   138,426   150,848   149,917   161,555   159,679   170,772
24800P             10,900    97,515    21,050    92,208    32,750    86,995    40,250    83,218    59,250    88,205    72,618    93,778    81,116    98,180    85,691   100,947    96,278   107,543   104,192   112,903   116,481   121,655   126,536   129,236   135,021   135,726

25000C             29,950   108,647    43,900   104,524    57,700   103,926    68,550   105,269    86,942   110,376    93,512   114,233    99,430   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,000   100,268    24,800    94,709    37,000    89,269    44,450    86,330    63,750    90,559    75,597    95,720    83,736    99,883       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,100   105,216    38,400   100,973    52,350   101,213    63,050   103,021    83,683   108,727    90,865   112,890    97,209   117,292   104,750   122,626   113,808   130,233   122,000   137,349   136,245   149,984   148,162   160,969   158,243   170,386
25200P             18,050   102,649    29,200    96,943    41,700    91,371    49,100    89,322    67,976    92,820    78,576    97,582    86,370   101,492    90,586   104,059   100,508   110,243   108,009   115,510   119,859   124,009   129,688   131,483   138,040   137,921

25400C             19,250   103,168    33,350    98,805    47,450    98,326    58,150   100,614    80,100   107,011    88,139   111,480    94,789   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             22,700   104,777    34,250    98,912    46,700    93,352    54,050    92,195    71,447    95,015    81,582    99,337    88,910   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,350   100,734    28,900    96,597    42,750    95,321    53,450    98,100    75,450   105,216    85,452   110,017    92,554   114,858   100,667   120,577   110,416   128,584   118,968   135,979   133,851   149,026   146,220   160,278   156,634   169,907
25600P             29,100   106,213    39,800   100,694    52,100    95,786    59,400    94,895    74,918    97,103    84,428   101,080    91,371   104,684    95,281   106,985   104,551   112,797   111,720   117,957   123,144   126,296   132,760   133,678   140,980   140,062

25800C             11,850    98,140    25,000    94,177    38,650    92,142    49,150    95,480    71,100   103,367    82,726   108,514    90,200   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             35,800   110,124    45,950   102,223    58,100    98,579    64,800    97,528    78,270    99,138    87,194   102,809    93,844   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,300    95,161    21,600    91,557    34,950    88,883    45,100    92,780    66,750   101,452    79,919   106,958    87,833   112,278    96,451   118,383   106,918   126,828   115,736   134,476   131,324   147,962   144,172   159,520   154,918   169,362
26000P             43,350   113,089    52,550   104,870    64,350   101,186    71,050    99,856    81,595   101,080    89,934   104,405    96,198   107,424    99,750   109,711   108,381   115,178   115,297   120,298   126,310   128,438   135,713   135,713   143,799   142,057

26200C              7,200    92,009    18,600    88,790    31,550    85,558    41,400    90,014    62,850    99,484    77,273   105,375    85,465   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,400   115,470    59,600   107,557    70,950   103,580    77,046   102,104    84,840   102,888    92,581   105,921    98,473   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,850    88,564    16,000    85,891    28,350    82,406    37,950    87,194    59,350    97,475    73,650   103,726    83,085   109,552    92,155   116,055   103,327   124,953   112,291   132,853   128,624   146,792   141,950   158,655   153,056   168,737
26400P             59,750   117,478    67,000   109,951    77,850   105,774    81,169   104,178    87,979   104,617    95,134   107,357   100,667   110,097   103,952   112,225   111,986   117,412   118,715   122,506   129,329   130,473   138,546   137,681   146,512   143,972

26600C              4,250    85,213    13,800    82,832    25,600    79,773    34,850    84,348    55,850    95,440    70,300   102,077    80,704   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,150   119,407    74,750   112,025    84,002   107,743    85,093   105,974    90,998   106,267    97,622   108,860   102,835   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,300    81,595    12,100    79,627    23,050    77,100    31,950    81,475    52,300    93,352    66,900   100,401    78,057   106,652    87,846   113,608    99,656   122,998   108,674   131,098   125,751   145,515   139,570   157,711   151,034   168,018
26800P             77,150   120,631    82,700   113,914    88,258   109,578    88,830   107,756    93,898   107,809   100,002   110,190   104,870   112,611   107,849   114,552   115,337   119,473   121,947   124,607   132,228   132,414   141,246   139,543   149,106   145,821

27000C              2,500    77,938    10,200    76,501    20,800    74,360    29,250    78,603    49,300    91,264    63,500    98,672    75,810   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,350   121,615    90,950   115,523    92,235   111,241    92,341   109,392    96,651   109,272   102,263   111,467   106,812   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,950    74,174     8,750    73,243    18,700    71,620    26,800    75,743    46,350    89,149    60,600    96,970    73,350   103,740    83,524   111,068    95,946   120,936   104,897   129,222   122,705   144,145   137,043   156,674   148,853   167,220
27200P             95,750   122,360    97,183   116,920    95,932   112,757    95,653   110,922    99,284   110,642   104,431   112,677   108,674   114,805   111,454   116,680   118,449   121,389   125,006   126,576   134,968   134,263   143,826   141,339   151,593   147,590

27400C              1,450    70,410     7,800    69,891    17,000    68,840    24,700    72,950    43,600    87,035    56,950    95,108    70,650   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,250   122,971   101,332   118,117    99,337   114,127    98,725   112,305   101,771   111,932   106,493   113,821   110,443   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,150    66,579     6,450    66,659    15,300    66,101    22,650    70,157    40,900    84,880    54,550    93,419    67,450   100,747    79,547   108,528    92,674   118,928   100,960   127,214   119,527   142,655   134,330   155,530   146,526   166,329
27600P            111,148   123,397   104,990   119,128   102,436   115,350   101,585   113,595   104,125   113,156   108,448   114,898   112,119   116,800   114,765   118,662   121,309   123,158   127,866   128,411   137,535   135,992   146,273   143,041   153,947   149,279

27800C                850    62,762     5,500    63,374    13,800    63,361    20,700    67,377    38,500    82,765    51,750    91,623    64,950    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,233   123,716   108,195   120,005   105,269   116,468   104,232   114,765   106,333   114,286   110,296   115,922   113,715   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                650    58,945     4,700    60,102    12,400    60,648    19,000    64,677    36,250    80,664    49,450    89,894    62,000    97,701    75,304   105,841    89,016   116,760    96,903   125,099   116,162   141,073   131,497   154,293   144,065   165,358
28000P            116,707   123,956   111,015   120,777   107,783   117,439   106,639   115,829   108,381   115,350   112,039   116,893   115,217   118,582   117,758   120,444   123,902   124,767   130,526   130,127   139,955   137,641   148,561   144,650   156,181   150,875

28200C                500    55,155     4,050    56,870    11,150    57,974    17,450    62,044    34,100    78,563    46,400    87,966    59,450    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            118,902   124,208   113,395   121,415   110,070   118,330   108,860   116,813   110,296   116,321   113,675   117,798   116,627   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    51,431     3,400    53,678    10,000    55,328    16,000    59,464    31,850    76,395    43,950    86,130    57,150    94,669    70,650   103,088    85,386   114,526    92,727   122,865   112,690   139,384   128,491   152,976   141,445   164,308
28400P            120,298   124,328   115,417   121,961   112,092   119,114   110,842   117,691   112,079   117,239   115,191   118,649   117,957   120,192   120,444   122,054   126,256   126,243   132,960   131,709   142,190   139,171   150,715   146,180   158,283   152,404

28600C                350    47,813     2,900    50,553     8,950    52,734    14,650    56,924    29,700    74,214    41,600    84,295    55,650    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,495   124,448   117,119   122,413   113,901   119,819   112,651   118,489   113,715   118,090   116,614   119,447   119,207   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    44,209     2,500    47,520     8,050    50,207    13,350    54,397    27,750    72,086    39,350    82,446    53,300    91,783    65,350   100,295    81,768   112,238    88,458   120,511   109,086   137,588   125,365   151,553   138,679   163,164
28800P            122,227   124,514   118,476   122,772   115,457   120,418   114,273   119,221   115,231   118,888   117,944   120,192   120,378   121,628   122,838   123,503   128,358   127,600   135,154   133,159   144,251   140,594   152,697   147,603   160,238   153,854

29000C                200    40,764     2,150    44,581     7,250    47,733    12,150    51,936    25,850    69,931    37,200    80,598    51,050    90,227       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,852   124,581   119,726   123,131   116,853   120,976   115,723   119,872   116,614   119,606   119,168   120,897   121,468   122,280       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    37,399     1,800    41,695     6,500    45,326    11,050    49,529    24,100    67,816    35,200    78,762    48,900    88,684    60,400    97,462    78,204   109,911    84,122   118,064   105,362   135,699   122,094   150,037   135,806   161,940
29200P            123,397   124,634   120,684   123,397   118,064   121,468   117,026   120,471   117,864   120,271   120,285   121,535   122,479   122,905   124,940   124,807   130,246   128,823   137,123   134,489   146,113   141,924   154,532   148,946   162,047   155,224

29400C                100    34,061     1,500    38,889     5,800    42,959    10,050    47,215    21,800    65,329    33,250    76,927    46,800    87,128       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,876   124,700   121,468   123,623   119,101   121,894   118,157   120,990   119,021   120,883   121,335   122,147   123,437   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,616     1,250    36,189     5,050    40,591     8,850    44,608    20,300    63,241    31,400    75,091    44,850    85,598    55,800    94,602    74,719   107,557    77,900   115,497   101,518   133,718   118,729   148,441   132,773   160,610
29600P            123,982   124,700   122,173   123,836   120,005   122,266   119,181   121,468   120,045   121,455   122,280   122,705   124,301   124,022   126,775   125,964   131,909   129,927   138,852   135,673   147,802   143,134   156,195   150,183   163,723   156,501

29800C                 50    27,916     1,100    33,728     4,500    38,370     8,050    42,440    18,900    61,193    29,650    73,269    42,950    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,381   124,754   122,639   123,969   120,803   122,612   120,059   121,881   120,976   121,961   123,158   123,237   125,099   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,442       900    31,215     4,000    36,229     7,300    40,325    17,600    59,185    28,000    71,474    41,100    82,526    51,500    91,730    71,050   105,163    71,850   112,837    97,608   131,630   115,217   146,752   129,621   159,214
30000P            124,434   124,754   123,131   124,128   121,495   122,918   120,843   122,266   121,814   122,426   123,942   123,716   125,844   125,006   128,358   127,001   133,372   130,925   140,354   136,750   149,279   144,238   157,684   151,340   165,239   157,698

30200C                 50    23,181       800    29,033     3,600    34,207     6,650    38,343    16,350    57,176    26,450    69,692    39,350    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,474   124,754   123,424   124,222   122,054   123,158   121,508   122,599   122,559   122,865   124,647   124,155   126,522   125,445       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,133       650    26,733     3,200    32,212     6,050    36,415    15,200    55,221    24,950    67,909    37,650    79,467    47,550    88,857    66,700   102,755    66,150   110,097    93,605   129,448   111,600   144,970   126,336   157,724
30400P            124,501   124,754   123,769   124,341   122,559   123,397   122,094   122,892   123,224   123,251   125,286   124,554   127,148   125,871   129,701   127,892   134,635   131,816   141,605   137,681   150,569   145,249   159,014   152,404   166,595   158,815

30600C                 50    19,285       550    24,658     2,900    30,390     5,500    34,566    14,150    53,333    23,500    66,127    36,050    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,527   124,767   123,995   124,421   122,931   123,570   122,599   123,158   123,796   123,596   125,857   124,940   127,706   126,243       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,609       500    22,889     2,600    28,595     4,950    32,691    13,150    51,457    22,200    64,411    34,500    76,461    43,850    85,984    62,600   100,348    60,750   107,264    88,850   127,187   107,902   143,094   122,958   156,155
30800P            124,820   124,820   124,128   124,461   123,277   123,743   123,051   123,410   124,301   123,916   126,363   125,272   128,225   126,602   130,818   128,690   135,713   132,601   142,615   138,492   151,659   146,140   160,158   153,375   167,792   159,839

31000C                 50    16,106       400    20,920     2,300    26,839     4,500    31,002    12,200    49,609    20,900    62,669    33,050    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,315   124,541   123,596   123,902   123,424   123,623   124,754   124,208   126,815   125,591   128,677   126,935       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,100    29,393       -         -      19,700    60,967       -         -      40,450    83,125    58,750    97,914    55,700   104,351    82,900   124,833   104,099   141,139   119,447   154,492
31200P                -         -         -         -         -         -     123,729   123,796       -         -     127,201   125,871       -         -     131,749   129,369   136,617   133,305   143,400   139,184   152,551   146,938   161,129   154,253   168,843   160,783

31600C                -         -         -         -         -         -       3,400    26,400       -         -      17,500    57,655       -         -      37,300    80,305    55,100    95,480    50,900   101,359       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     124,222   124,089       -         -     127,826   126,350       -         -     132,481   129,941   137,375   133,917   143,945   139,769       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       2,800    23,607       -         -      15,500    54,410       -         -      34,350    77,485    51,700    93,073    46,400    98,300       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     124,567   124,328       -         -     128,278   126,735       -         -     133,066   130,446   137,987   134,449   144,291   140,235       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,300    21,067       -         -      13,750    51,324       -         -      31,650    74,732    48,500    90,666    42,250    95,214       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,807   124,514       -         -     128,584   127,041       -         -     133,492   130,858   138,466   134,901   144,411   140,581       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       1,900    18,819       -         -      12,150    48,292       -         -      29,150    72,006    45,500    88,272    38,300    92,036       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,966   124,647       -         -     128,757   127,267       -         -     133,798   131,191   138,825   135,300   144,344   140,820       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       1,600    16,891       -         -      10,750    45,419       -         -      26,850    69,346    42,700    85,904    34,650    88,844       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     125,059   124,740       -         -     128,823   127,440       -         -     133,984   131,457   139,078   135,620   144,105   140,966       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,500    42,653       -         -      24,700    66,712    40,050    83,550    31,250    85,598       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,823   127,547       -         -     134,077   131,670   139,237   135,886   143,693   141,019       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,400    40,033       -         -      22,750    64,159    37,550    81,223    28,150    82,380       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,744   127,613       -         -     134,090   131,816   139,304   136,098   143,147   140,980       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,400    37,492       -         -      20,950    61,672    35,250    78,948    25,200    79,068       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,624   127,640       -         -     134,024   131,922   139,304   136,258   142,443   140,860       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,550    35,138       -         -      19,300    59,238    33,050    76,674    22,550    75,810       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,464   127,640       -         -     133,891   131,975   139,224   136,378   141,658   140,660       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,750    32,811       -         -      17,750    56,857    31,050    74,480    20,100    72,538       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,265   127,613       -         -     133,718   132,002   139,091   136,458   140,780   140,381       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,707       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,718       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,730       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,620    49,839       -         -      50,109    50,784       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         550     4,819       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,674    49,930       -         -      50,291    51,017       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         150     2,537       -         -         750     5,695       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,724    50,013       -         -      50,425    51,194       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,036       -         -         900     6,415       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,775    50,091       -         -      50,627    51,427       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,533       -         -       1,150     7,348       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,864    50,211       -         -      50,848    51,670       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         350     4,256       -         -       1,450     8,343       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,949    50,320       -         -      51,054    51,892       -         -         -         -  
3100P                  50     2,761       -         -         -         -          50     2,705       -         -         450     4,955       -         -       1,750     9,307       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,061    50,453       -         -      51,271    52,118       -         -         -         -  
3200P                  50     3,243       -         -         -         -          50     3,154       -         -         600     5,810       -         -       2,100    10,330       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     3,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,164    50,573       -         -      51,514    52,363    52,973    54,186       -         -  
3300P                  50     3,814       -         -         -         -          50     3,682       -         -         750     6,643       -         -       2,550    11,460     4,550    14,985       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     4,136       -         -         -         -          50     3,979       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,543    49,575       -         -      50,307    50,726       -         -      51,734    52,585    53,286    54,486       -         -  
3400P                  50     4,486       -         -         -         -          50     4,302       -         -       1,000     7,712       -         -       3,000    12,561     5,250    16,172       -         -  

3450C              49,502    49,502       -         -         -         -      49,545    49,578       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     4,863       -         -         -         -          50     4,651       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,545    49,579    49,835    50,041    50,428    50,859       -         -      51,960    52,812    53,579    54,772       -         -  
3500P                  50     5,273       -         -         -         -          50     5,027       400     6,143     1,250     8,739       -         -       3,550    13,744     6,000    17,367       -         -  

3550C              49,502    49,502       -         -         -         -      49,545    49,581    49,863    50,074       -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,716       -         -         -         -          50     5,434       450     6,607       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,546    49,582    49,908    50,126    50,546    50,989       -         -      52,166    53,027    53,861    55,050       -         -  
3600P                  50     6,192       -         -         -         -          50     5,871       550     7,168     1,550     9,840       -         -       4,150    14,945     6,850    18,594       -         -  

3650C              49,502    49,502       -         -         -         -      49,567    49,610    49,929    50,154       -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,705       -         -         -         -          50     6,344       600     7,650       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,567    49,611    49,964    50,196    50,651    51,114       -         -      52,350    53,227    54,112    55,310       -         -  
3700P                  50     7,256       -         -         -         -          50     6,852       700     8,212     1,900    11,000       -         -       4,800    16,159     7,750    19,819       -         -  

3750C              49,502    49,502       -         -         -         -      49,569    49,614    49,992    50,234       -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,845       -         -         -         -          50     7,396       800     8,778       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,578    49,631    50,022    50,279    50,739    51,236       -         -      52,508    53,418    54,335    55,558       -         -  
3800P                  50     8,474       -         -         -         -         100     8,285       950     9,396     2,350    12,273       -         -       5,550    17,420     8,750    21,064       -         -  

3850C              49,502    49,502       -         -         -         -      49,578    49,643    50,037    50,308       -         -         -         -         -         -         -         -         -         -  
3850P                  50     9,142       -         -         -         -         150     9,079     1,050     9,968       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,578    49,646    50,047    50,341    50,787    51,335       -         -      52,628    53,588    54,518    55,782    56,376    57,866
3900P                  50     9,851       -         -         -         -         200     9,839     1,200    10,588     2,800    13,514       -         -       6,350    18,683     9,800    22,301    13,100    25,067

3950C              49,502    49,502       -         -         -         -      49,570    49,654    50,047    50,369       -         -         -         -         -         -         -         -         -         -  
3950P                  50    10,598       -         -         -         -         250    10,590     1,350    11,210       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,555    49,659    50,039    50,393    50,792    51,425       -         -      52,705    53,741    54,659    55,989    56,572    58,115
4000P                  50    11,384       -         -         -         -         300    11,342     1,500    11,838     3,400    14,889       -         -       7,250    19,975    10,950    23,544    14,400    26,258

4050C              49,502    49,502    49,502    49,502       -         -      49,535    49,662    50,015    50,414    50,775    51,460       -         -         -         -         -         -         -         -  
4050P                  50    12,206        50    11,950       -         -         350    12,103     1,700    12,495     3,700    15,562       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,485    49,662    49,977    50,430    50,743    51,488       -         -      52,730    53,872    54,749    56,171    56,725    58,344
4100P                  50    13,061        50    12,786       -         -         450    12,922     1,900    13,153     4,000    16,229       -         -       8,250    21,282    12,150    24,776    15,800    27,445

4150C              49,502    49,502    49,502    49,502       -         -      49,446    49,659    49,916    50,441    50,692    51,512       -         -         -         -         -         -         -         -  
4150P                  50    13,947        50    13,655       -         -         500    13,697     2,150    13,829     4,350    16,930       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,393    49,486       -         -      49,370    49,650    49,848    50,445    50,619    51,529       -         -      52,695    53,978    54,788    56,330    56,829    58,549
4200P                  50    14,860        50    14,551       -         -         600    14,516     2,350    14,497     4,750    17,659       -         -       9,300    22,580    13,450    26,008    17,250    28,616

4250C              49,502    49,502    49,381    49,485       -         -      49,280    49,636    49,740    50,441    50,529    51,538       -         -         -         -         -         -         -         -  
4250P                  50    15,796        50    15,473       -         -         700    15,340     2,650    15,187     5,150    18,377       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,366    49,485    49,207    49,509    49,136    49,611    49,624    50,432    50,418    51,540       -         -      52,596    54,055    54,769    56,462    56,882    58,731
4300P                  50    16,750        50    16,416       350    16,335       850    16,180     2,900    15,870     5,550    19,086       -         -      10,450    23,885    14,800    27,225    18,800    29,777

4350C              49,502    49,502    49,349    49,483    49,108    49,493    49,009    49,589    49,477    50,412    50,281    51,533    51,428    52,803       -         -         -         -         -         -  
4350P                  50    17,718        50    17,376       450    17,240     1,000    17,018     3,300    16,570     6,150    19,898     8,100    22,273       -         -         -         -         -         -  

4400C              49,502    49,502    49,156    49,456    48,928    49,461    48,822    49,554    49,289    50,383    50,125    51,518    51,307    52,811    52,423    54,105    54,688    56,571    56,881    58,888
4400P                  50    18,698        50    18,348       500    18,142     1,150    17,859     3,650    17,264     6,550    20,588     8,650    22,971    11,700    25,188    16,300    28,440    20,400    30,919

4450C              49,502    49,502    49,111    49,453    48,720    49,424    48,570    49,502    49,079    50,345    49,937    51,493    51,161    52,810       -         -         -         -         -         -  
4450P                  50    19,685       100    19,327       600    19,052     1,300    18,705     4,000    17,960     7,000    21,299     9,250    23,679       -         -         -         -         -         -  

4500C              49,502    49,502    48,869    49,421    48,486    49,382    48,330    49,456    48,844    50,299    49,727    51,460    50,986    52,799    52,175    54,124    54,544    56,650    56,824    59,020
4500P                  50    20,676       150    20,299       750    19,959     1,500    19,553     4,350    18,659     7,450    22,006     9,900    24,390    13,000    26,476    17,800    29,631    22,050    32,045

4550C              49,502    49,502    48,598    49,386    48,149    49,320    47,974    49,378    48,547    50,235    49,483    51,415    50,798    52,779       -         -         -         -         -         -  
4550P                  50    21,671       200    21,270       850    20,874     1,750    20,395     4,700    19,364     7,950    22,727    10,750    25,143       -         -         -         -         -         -  

4600C              49,502    49,502    48,289    49,349    47,774    49,251    47,627    49,307    48,240    50,167    49,217    51,361    50,574    52,749    51,847    54,109    54,330    56,701    56,709    59,126
4600P                  50    22,667       250    22,241     1,000    21,784     1,950    21,249     5,050    20,075     8,500    23,461    11,400    25,829    14,400    27,755    19,450    30,810    23,800    33,154

4650C              49,502    49,502    47,937    49,311    47,358    49,178    47,156    49,202    47,886    50,085    48,916    51,296    50,329    52,710       -         -         -         -         -         -  
4650P                  50    23,664       300    23,215     1,200    22,681     2,250    22,084     5,500    20,819     9,050    24,187    12,050    26,506       -         -         -         -         -         -  

4700C              49,502    49,502    47,528    49,269    46,826    49,078    46,686    49,102    47,484    49,986    48,580    51,218    50,061    52,661    51,429    54,061    54,048    56,723    56,534    59,207
4700P                  50    24,662       400    24,170     1,400    23,580     2,450    22,946     5,900    21,609     9,600    24,908    12,700    27,178    15,950    29,028    21,150    31,969    25,650    34,243

4750C              47,350    49,442    46,886    49,192    46,241    48,971    46,092    48,965    47,034    49,871    48,219    51,130    49,763    52,601       -         -         -         -         -         -  
4750P                  50    25,659       500    25,125     1,600    24,481     2,700    23,801     6,400    22,442    10,250    25,647    13,450    27,860       -         -         -         -         -         -  

4800C              44,850    49,441    46,174    49,110    45,478    48,816    45,454    48,818    46,552    49,745    47,830    51,033    49,442    52,532    50,928    53,979    53,694    56,713    56,297    59,260
4800P                  50    26,657       600    26,081     1,900    25,348     3,050    24,631     6,900    23,267    10,900    26,379    14,150    28,527    17,550    30,277    22,950    33,107    27,550    35,311

4850C              42,350    49,441    43,900    48,989    44,713    48,674    44,765    48,663    46,036    49,611    47,407    50,921    49,092    52,451       -         -         -         -         -         -  
4850P                  50    27,654       700    27,037     2,100    26,252     3,400    25,462     7,500    24,118    11,600    27,112    14,950    29,198       -         -         -         -         -         -  

4900C              39,900    49,380    41,550    48,862    43,782    48,478    43,989    48,482    45,458    49,450    46,949    50,796    48,713    52,358    50,339    53,859    53,271    56,675    55,999    59,287
4900P                 100    28,632       850    27,975     2,350    27,141     3,800    26,279     8,100    24,957    12,300    27,836    15,750    29,861    19,250    31,505    24,800    34,222    29,039    36,358

4950C              37,450    49,319    39,250    48,696    41,650    48,273    43,129    48,275    44,856    49,287    46,462    50,662    48,312    52,255       -         -         -         -         -         -  
4950P                 150    29,609     1,050    28,891     2,700    27,992     4,250    27,080     8,700    25,786    13,050    28,560    16,550    30,516       -         -         -         -         -         -  

5000C              35,000    49,257    36,950    48,522    39,500    48,059    42,100    48,039    44,197    49,096    45,940    50,513    47,882    52,141    49,662    53,704    52,774    56,603    55,640    59,286
5000P                 200    30,587     1,250    29,809     3,100    28,826     4,700    27,882     9,350    26,619    13,850    29,281    17,450    31,171    21,000    32,708    26,800    35,312    30,518    37,380

5100C              30,150    49,071    32,500    48,044    35,450    47,484    38,200    47,502    42,754    48,667    44,806    50,174    46,950    51,881       -         -         -         -         -         -  
5100P                 400    32,502     1,750    31,604     3,950    30,475     5,800    29,415    10,800    28,281    15,550    30,700    19,300    32,453       -         -         -         -         -         -  

5200C              25,450    48,701    28,200    47,421    31,550    46,794    34,500    46,847    41,158    48,175    43,553    49,783    45,920    51,574    48,040    53,277    51,569    56,368    54,737    59,202
5200P                 650    34,397     2,450    33,320     5,050    32,027     7,050    30,895    12,400    29,915    17,400    32,086    21,250    33,700    24,900    35,037    30,208    37,415    33,466    39,350

5300C              20,900    48,147    24,150    46,575    27,850    45,959    30,950    46,089    38,900    47,610    42,188    49,337    44,799    51,226       -         -         -         -         -         -  
5300P               1,100    36,213     3,350    34,956     6,300    33,522     8,450    32,321    14,200    31,510    19,400    33,430    23,300    34,912       -         -         -         -         -         -  

5400C              16,500    47,398    20,400    45,464    24,400    44,957    27,600    45,209    35,800    46,972    40,721    48,838    43,594    50,829    46,088    52,694    50,090    56,006    53,595    59,006
5400P               1,800    37,928     4,550    36,472     7,800    34,917    10,050    33,671    16,050    33,062    21,350    34,742    25,550    36,078    29,200    37,240    33,261    39,402    36,350    41,219

5500C              12,600    46,051    16,550    44,338    20,800    43,928    24,050    44,304    32,100    46,343    38,350    48,320    42,238    50,407       -         -         -         -         -         -  
5500P               2,900    39,485     6,000    37,889     9,550    36,213    11,900    34,923    18,200    34,548    23,650    35,991    27,900    37,201       -         -         -         -         -         -  

5600C               9,200    44,114    13,550    42,590    17,950    42,544    21,300    43,118    29,500    45,527    35,800    47,697    40,877    49,917    43,832    51,959    48,358    55,516    52,222    58,702
5600P               4,450    40,861     7,850    39,145    11,700    37,350    14,150    36,019    20,400    35,983    26,300    37,156    30,367    38,273    32,525    39,305    36,247    41,267    39,152    42,980

5700C               6,550    41,859    10,950    40,550    15,500    40,970    18,850    41,807    27,050    44,645    33,400    47,024    39,250    49,386       -         -         -         -         -         -  
5700P               6,650    41,978    10,250    40,183    14,200    38,347    16,650    37,015    23,100    37,286    28,700    38,311    32,112    39,297       -         -         -         -         -         -  

5800C               4,500    40,682     8,750    39,346    13,300    39,274    16,650    40,396    24,800    43,699    30,900    46,306    37,000    48,817    41,309    51,069    46,398    54,905    50,639    58,289
5800P               9,650    43,824    13,050    41,061    17,000    39,225    19,450    38,492    25,850    38,522    31,433    39,377    33,820    40,267    35,697    41,227    39,115    43,005    41,841    44,626

5900C               3,100    39,245     7,000    38,051    11,400    37,471    14,650    38,909    22,700    42,699    28,850    45,540    34,550    48,205       -         -         -         -         -         -  
5900P              13,250    45,603    16,450    42,234    20,150    40,562    22,500    39,900    28,750    39,675    33,208    40,475    35,456    41,212       -         -         -         -         -         -  

6000C               2,100    37,649     5,550    36,638     9,750    35,598    12,850    37,357    20,700    41,650    26,800    44,731    32,550    47,560    38,100    50,053    44,238    54,172    48,861    57,771
6000P              17,400    46,694    20,050    43,679    23,600    41,865    25,750    41,164    31,850    40,731    35,017    41,425    37,055    42,075    38,750    42,888    41,832    44,614    44,387    46,162

6100C               1,450    35,913     4,450    35,090     8,350    33,948    11,300    35,763    18,950    40,563    25,050    43,897    30,650    46,886       -         -         -         -         -         -  
6100P              21,700    47,587    23,900    44,868    27,200    43,026    29,300    42,242    34,387    41,715    36,742    42,235    38,577    42,889       -         -         -         -         -         -  

6200C               1,000    34,098     3,550    33,469     7,150    32,515     9,950    34,153    17,400    39,453    23,350    43,032    28,900    46,186    34,450    48,933    42,131    53,358    47,092    57,179
6200P              26,200    48,225    27,950    45,849    31,000    44,021    32,900    43,244    36,286    42,631    38,347    43,041    40,017    43,642    41,509    44,371    44,331    45,986    46,726    47,477

6300C                 650    32,243     2,800    31,797     6,100    31,048     8,750    32,537    16,050    38,338    21,800    42,149    27,200    45,459       -         -         -         -         -         -  
6300P              30,900    48,610    32,200    46,623    34,950    44,883    36,576    44,109    38,055    43,448    39,849    43,790    41,372    44,355       -         -         -         -         -         -  

6400C                 450    30,330     2,250    30,067     5,250    29,545     7,700    30,935    14,600    37,172    20,400    41,253    25,650    44,717    31,150    47,724    39,300    52,463    45,279    56,517
6400P              35,650    48,928    36,600    47,240    38,641    45,619    38,603    44,862    39,677    44,182    41,244    44,483    42,641    45,020    43,953    45,680    46,559    47,221    48,818    48,659

6500C                 350    28,382     1,800    28,319     4,500    28,041     6,800    29,370    13,200    35,971    18,950    40,321    24,200    43,959       -         -         -         -         -         -  
6500P              40,500    49,119    41,150    47,705    40,600    46,230    40,408    45,531    41,155    44,851    42,530    45,121    43,816    45,637       -         -         -         -         -         -  

6600C                 250    26,441     1,450    26,566     3,900    26,537     5,950    27,804    12,100    34,812    17,700    39,398    22,800    43,181    28,150    46,443    36,250    51,502    43,425    55,788
6600P              45,400    49,247    43,443    48,110    42,276    46,753    41,994    46,119    42,490    45,456    43,693    45,692    44,902    46,206    46,084    46,831    48,514    48,316    50,676    49,731

6700C                 200    24,503     1,150    24,828     3,300    25,055     5,300    26,347    11,100    33,662    16,350    38,418    21,550    42,405       -         -         -         -         -         -  
6700P              46,742    49,312    44,960    48,413    43,679    47,192    43,336    46,605    43,683    46,002    44,770    46,238    45,903    46,740       -         -         -         -         -         -  

6800C                 150    22,592       950    23,119     2,850    23,596     4,650    24,877    10,150    32,506    15,500    37,551    20,300    41,605    25,450    45,109    33,450    50,486    41,100    55,007
6800P              47,724    49,376    46,053    48,618    44,876    47,580    44,504    47,044    44,759    46,503    45,725    46,720    46,827    47,241    47,902    47,834    50,207    49,288    52,300    50,688

6900C                 100    20,705       750    21,443     2,500    22,185     4,100    23,478     9,350    31,397    14,200    36,521    19,150    40,804       -         -         -         -         -         -  
6900P              48,079    49,376    46,978    48,814    45,834    47,889    45,476    47,413    45,681    46,931    46,588    47,165    47,648    47,685       -         -         -         -         -         -  

7000C                  50    18,812       650    19,856     2,150    20,806     3,600    22,115     8,550    30,269    13,250    35,580    18,050    39,994    23,000    43,733    30,900    49,429    38,450    54,178
7000P              48,745    49,440    47,656    48,962    46,621    48,155    46,303    47,739    46,516    47,340    47,365    47,578    48,406    48,110    49,430    48,705    51,650    50,141    53,709    51,546

7100C                  50    17,082       -         -         -         -       3,200    20,858     7,850    29,178       -         -         -         -         -         -         -         -         -         -  
7100P              48,882    49,440       -         -         -         -      47,002    48,023    47,208    47,677       -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,473       -         -         -         -       2,800    19,590     7,250    28,140    11,600    33,743       -         -      20,800    42,331    28,550    48,334       -         -  
7200P              48,982    49,440       -         -         -         -      47,540    48,247    47,830    47,997    48,644    48,279       -         -      50,687    49,453    52,866    50,892       -         -  

7300C                  50    13,996       -         -         -         -       2,550    18,548     6,650    27,088       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      48,015    48,458    48,344    48,268       -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,656       -         -         -         -       2,250    17,425     6,100    26,060    10,100    31,908       -         -      18,850    40,924    26,400    47,216       -         -  
7400P              49,502    49,502       -         -         -         -      48,394    48,635    48,780    48,509    49,632    48,860       -         -      51,693    50,083    53,872    51,546       -         -  

7500C                  50    11,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,364       -         -         -         -       1,750    15,344       -         -       8,850    30,153       -         -      17,050    39,499    24,450    46,087       -         -  
7600P              49,502    49,502       -         -         -         -      48,914    48,894       -         -      50,353    49,319       -         -      52,493    50,626    54,688    52,112       -         -  

7700C                  50     9,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,538       -         -         -         -       1,400    13,576       -         -       7,750    28,451       -         -      15,450    38,088    22,650    44,944       -         -  
7800P              49,502    49,502       -         -         -         -      49,247    49,084       -         -      50,873    49,692       -         -      53,102    51,078    55,339    52,601       -         -  

7900C                  50     7,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,095       -         -         -         -       1,200    12,230       -         -       6,800    26,818       -         -      14,050    36,711    21,000    43,798       -         -  
8000P              49,502    49,502       -         -         -         -      49,464    49,232       -         -      51,227    49,989       -         -      53,544    51,447    55,845    53,020       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,000    25,284       -         -      12,750    35,335    19,500    42,661       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,448    50,215       -         -      53,859    51,756    56,221    53,375       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,300    23,821       -         -      11,600    33,997    18,100    41,521       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,570    50,391       -         -      54,060    52,004    56,494    53,678       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,700    22,447       -         -      10,550    32,682    16,850    40,408       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,615    50,514       -         -      54,170    52,205    56,669    53,927       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,100    21,041       -         -       9,600    31,395    15,700    39,310       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,606    50,614       -         -      54,206    52,360    56,768    54,132       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,650    19,820       -         -       8,800    30,196    14,650    38,236       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,561    50,674       -         -      54,184    52,472    56,802    54,298       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,250    18,661       -         -       8,000    28,963    13,650    37,161       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,490    50,712       -         -      54,113    52,561    56,784    54,435       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,850    17,480       -         -       7,350    27,843    12,750    36,120       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,393    50,735       -         -      54,013    52,616    56,721    54,537       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,550    16,465       -         -       6,750    26,751    11,950    35,125       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,298    50,740       -         -      53,888    52,649    56,627    54,613       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,250    15,435       -         -       6,150    25,635    11,200    34,146       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,183    50,735       -         -      53,732    52,665    56,505    54,668       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,050    14,615       -         -       5,650    24,612    10,500    33,187       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,093    50,722       -         -      53,573    52,662    56,360    54,702       -         -  



Back to Top



SAN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     388       388       388       388



Back to Top



SWA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



YZC (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 04/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top