客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,350    14,321    14,584       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        70     1,365       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,387    14,360    14,669       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       796       100     1,693       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,422    14,422    14,781    14,838    15,422    16,240    16,630    16,934    17,312    17,514    17,908
6.35P                  10       711        10       711        10       711        10       711        40       986       150     2,124       510     3,833     2,540     6,989     3,710     8,432     4,680     9,474

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,308    14,477    14,518    14,919    15,026    15,611    16,513    16,817    17,211    17,496    17,798    18,093
6.40P                  10       711        10       711        10       711        10       711        60     1,270       230     2,663       690     4,506     3,160     7,761     4,480     9,199     5,540    10,223

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,356    14,558    14,632    15,062    15,264    15,816    16,765    16,984    17,458    17,654    18,048    18,252
6.45P                  10       711        10       711        10       711        10       711       100     1,683       330     3,250       940     5,274     3,890     8,553     5,370     9,976     6,530    10,977

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,278    14,414    14,641    14,802    15,233    15,541    16,023    16,982    17,122    17,658    17,780    18,246    18,380
6.50P                  10       711        10       711        10       711        10       711       150     2,138       490     3,979     1,270     6,120     4,740     9,353     6,390    10,750     7,640    11,722

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,284    14,503    14,744    15,006    15,405    15,838    16,222    17,147    17,227    17,792    17,869    18,381    18,471
6.55P                  10       711        10       711        10       711        10       711       230     2,714       700     4,780     1,690     7,025     5,740    10,159     7,540    11,513     8,872    12,455

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,310    14,624    14,858    15,255    15,582    16,140    16,400    17,238    17,290    17,849    17,916    18,439    18,520
6.60P                  10       711        10       711        10       711        20       909       350     3,411     1,000     5,693     2,230     7,989     6,880    10,956     8,804    12,262     9,867    13,165

6.65C              14,231    14,231    14,231    14,231    14,244    14,266    14,281    14,349    14,776    14,975    15,519    15,743    16,404    16,543    17,236    17,303    17,814    17,913    18,409    18,521
6.65P                  10       711        10       711        10       715        40     1,332       520     4,217     1,400     6,684     2,910     8,992     8,190    11,735     9,840    12,984    10,875    13,849

6.70C              14,231    14,231    14,231    14,231    14,256    14,285    14,326    14,399    14,954    15,091    15,764    15,874    16,577    16,634    17,129    17,263    17,673    17,859    18,282    18,475
6.70P                  10       711        10       891        20     1,154        80     1,925       770     5,160     1,940     7,756     3,750    10,012     9,343    12,487    10,876    13,673    11,878    14,498

6.75C              14,231    14,231    14,231    14,231    14,278    14,308    14,385    14,449    15,131    15,187    15,918    15,953    16,591    16,656    16,900    17,163    17,420    17,747    18,050    18,375
6.75P                  10     1,056        10     1,310        40     1,804       140     2,642     1,140     6,243     2,650     8,877     4,790    11,037    10,425    13,202    11,906    14,322    12,862    15,107

6.80C              14,231    14,231    14,231    14,231    14,316    14,336    14,479    14,504    15,225    15,235    15,884    15,954    16,374    16,590    16,545    17,000    17,049    17,577    17,710    18,221
6.80P                  10     1,647        10     1,981        80     2,715       270     3,658     1,660     7,429     3,570    10,022     6,050    12,036    11,495    13,873    12,903    14,926    13,806    15,672

6.85C              14,231    14,231    14,241    14,240    14,365    14,360    14,542    14,532    15,110    15,203    15,545    15,848    15,862    16,417    16,059    16,769    16,562    17,345    17,263    18,010
6.85P                  10     2,610        10     3,044       170     3,928       490     4,893     2,380     8,694     4,740    11,154     7,550    12,984    12,527    14,491    13,849    15,478    14,696    16,190

6.90C              14,231    14,231    14,241    14,237    14,330    14,348    14,405    14,493    14,599    15,050    14,798    15,610    15,009    16,122    15,447    16,474    15,961    17,054    16,712    17,744
6.90P                  10     4,065        40     4,664       360     5,390       880     6,382     3,360     9,992     6,190    12,234     9,320    13,858    13,499    15,052    14,721    15,974    15,514    16,654

6.95C              14,231    14,231    14,090    14,207    13,845    14,236    13,677    14,312    13,502    14,728    13,587    15,213    13,810    15,692    14,719    16,110    15,257    16,702    16,063    17,423
6.95P                  10     5,930       110     6,486       730     7,001     1,530     8,054     4,660    11,266     7,970    13,225    11,390    14,633    14,389    15,549    15,507    16,412    16,249    17,063

7.00C              12,240    14,231    11,140    14,058    10,570    13,910    10,470    13,890    10,550    14,193    10,960    14,641    11,600    15,122    13,930    15,686    14,511    16,299    15,376    17,054
7.00P                  10     7,920       330     8,365     1,420     8,625     2,570     9,802     6,360    12,451    10,090    14,088    13,502    15,292    15,179    15,966    16,190    16,772    16,885    17,403

7.05C               7,260    14,204     6,730    13,568     6,800    13,189     7,040    13,115     7,690    13,407     8,760    13,889     9,520    14,418    13,101    15,215    13,733    15,854    14,651    16,648
7.05P                  20     9,911       920    10,122     2,650    10,520     4,140    11,464     8,500    13,474    12,890    14,770    14,797    15,799    15,827    16,311    16,742    17,069    17,401    17,683

7.10C               2,620    13,729     3,140    12,286     3,800    11,888     4,290    11,888     5,730    12,370     6,910    13,004     7,730    13,612    12,254    14,707    12,936    15,380    13,907    16,212
7.10P                 380    11,762     2,330    11,555     4,650    12,322     6,390    12,859    11,540    14,219    14,386    15,272    15,752    16,168    16,341    16,589    17,174    17,305    17,808    17,908

7.15C                 360    11,563     1,180    10,665     2,010     9,971     2,750    10,280     4,200    11,197     5,390    12,021     6,220    12,724    11,403    14,171    12,140    14,878    13,161    15,752
7.15P               3,120    13,757     5,370    13,289     7,860    13,476     9,850    13,708    13,922    14,719    15,317    15,610    16,356    16,409    16,734    16,805    17,498    17,490    18,114    18,084

7.20C                  20     9,703       340     9,005       960     8,146     1,730     8,607     3,030     9,952     4,150    10,975     4,950    11,777    10,570    13,613    11,355    14,361    12,419    15,275
7.20P               7,780    14,204     9,530    14,022    11,810    14,076    13,446    14,184    14,838    15,015    15,827    15,808    16,646    16,538    17,016    16,968    17,726    17,626    18,331    18,215

7.25C                  10     7,712        70     7,124       420     6,481     1,090     7,033     2,160     8,702     3,170     9,905     3,910    10,800     9,760    13,043    10,590    13,829    11,689    14,782
7.25P              12,760    14,231    14,133    14,219    14,242    14,308    14,305    14,411    15,219    15,158    15,998    15,890    16,683    16,574    17,203    17,082    17,872    17,719    18,472    18,307

7.30C                  10     5,729        10     5,194       170     4,850       680     5,631     1,530     7,505     2,400     8,844     3,050     9,810     8,986    12,466     9,856    13,293    10,983    14,284
7.30P              14,231    14,231    14,242    14,240    14,378    14,353    14,548    14,499    15,261    15,189    15,942    15,885    16,542    16,531    17,311    17,155    17,948    17,776    18,549    18,365

7.35C                  10     3,919        10     3,535        60     3,386       430     4,452     1,070     6,384     1,800     7,817     2,370     8,840     8,257    11,890     9,154    12,754    10,300    13,781
7.35P              14,231    14,231    14,231    14,231    14,304    14,330    14,547    14,511    15,139    15,151    15,756    15,817    16,295    16,434    17,352    17,192    17,968    17,803    18,570    18,393

7.40C                  10     2,549        10     2,348        20     2,198       280     3,507       750     5,382     1,340     6,845     1,820     7,896     7,566    11,316     8,493    12,220     9,651    13,280
7.40P              14,231    14,231    14,231    14,231    14,257    14,294    14,485    14,489    14,965    15,072    15,515    15,707    15,995    16,293    17,341    17,200    17,941    17,800    18,548    18,395

7.45C                  10     1,650        10     1,578        10     1,407       180     2,730       520     4,488       990     5,943     1,390     7,001     6,810    10,753     7,866    11,690     9,030    12,779
7.45P              14,231    14,231    14,231    14,231    14,244    14,274    14,415    14,453    14,790    14,974    15,269    15,571    15,692    16,128    17,288    17,183    17,877    17,778    18,490    18,375

7.50C                  10     1,090        10     1,091        10       988       120     2,131       360     3,714       720     5,107     1,050     6,156     6,120    10,201     7,270    11,172     8,449    12,289
7.50P              14,231    14,231    14,231    14,231    14,231    14,231    14,362    14,417    14,644    14,870    15,038    15,421    15,406    15,946    17,204    17,145    17,787    17,734    18,405    18,336

7.55C                  10       743        10       780        10       739        80     1,655       250     3,059       530     4,378       790     5,381     5,510     9,666     6,630    10,665     7,898    11,805
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,322    14,382    14,530    14,772    14,853    15,276    15,156    15,761    17,099    17,090    17,675    17,677    18,298    18,283

7.60C                  10       711        10       711        10       711        50     1,254       170     2,488       380     3,706       590     4,672     4,960     9,147     6,050    10,170     7,380    11,330
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,290    14,349    14,441    14,679    14,693    15,131    14,946    15,580    16,977    17,022    17,549    17,606    18,174    18,217

7.65C                  10       711        10       711        10       711        40     1,028       120     2,038       280     3,149       440     4,037     4,470     8,647     5,530     9,694     6,880    10,870
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,278    14,332    14,382    14,602    14,579    15,005    14,777    15,409    16,845    16,944    17,412    17,526    18,041    18,139

7.70C                  10       711        10       711        10       711        30       824        80     1,633       200     2,641       320     3,450     4,040     8,172     5,060     9,232     6,360    10,421
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,266    14,313    14,333    14,528    14,485    14,884    14,636    15,243    16,710    16,859    17,271    17,438    17,899    18,054

7.75C                  10       711        10       711        10       711        20       711        60     1,356       140     2,190       240     2,965     3,650     7,715     4,630     8,787     5,890     9,989
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,294    14,308    14,481    14,410    14,773    14,539    15,104    16,570    16,768    17,126    17,345    17,755    17,965

7.80C                  10       711        10       711        10       711        10       711        40     1,078       100     1,823       170     2,495     3,300     7,277     4,250     8,364     5,460     9,573
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,273    14,282    14,429    14,361    14,681    14,451    14,965    16,432    16,674    16,982    17,250    17,609    17,869

7.85C                  10       711        10       711        10       711        10       711        30       891        70     1,502       130     2,146     2,990     6,864     3,900     7,954     5,060     9,166
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,270    14,269    14,394    14,322    14,600    14,401    14,862    16,297    16,578    16,839    17,150    17,460    17,771

7.90C                  10       711        10       711        10       711        10       711        20       711        50     1,243        90     1,780     2,710     6,469     3,590     7,569     4,710     8,784
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,269    14,257    14,360    14,296    14,535    14,349    14,751    16,166    16,481    16,702    17,051    17,319    17,671

7.95C                  10       711        10       711        10       711        10       711        10       711        40     1,069        70     1,534     2,470     6,104     3,300     7,193       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,266    14,244    14,317    14,284    14,493    14,322    14,679    16,043    16,388    16,565    16,950       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        30       897        50     1,280     2,240     5,746       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,313    14,270    14,450    14,297    14,602    15,921    16,291       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        20       719        30     1,002     2,040     5,415       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,309    14,257    14,403    14,270    14,514    15,808    16,198       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        10       711        20       812     1,870     5,113       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,305    14,244    14,350    14,257    14,457    15,705    16,110       -         -         -         -  



Back to Top



DHH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,679    51,288    52,387    53,271       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,650     6,393     5,716    10,064       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,807    51,429    52,596    53,487       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,840     6,151    10,647       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      50,968    51,601    52,814    53,709       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,250     7,377     6,619    11,255       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,125    51,766    53,027    53,926       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,909     7,087    11,860       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,276    51,925    53,247    54,146       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,950     8,440     7,587    12,488       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,440    52,094    53,462    54,362       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,350     9,006     8,086    13,113       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,268       -         -      51,598    52,258    53,681    54,581       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,750     9,569     8,615    13,758       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,280       -         -      51,751    52,416    53,903    54,802    55,977    57,027       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,150    10,131     9,174    14,422    12,646    17,790       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,114    49,370       -         -      51,925    52,590    54,120    55,015    56,232    57,277       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,650    10,758     9,732    15,082    13,285    18,476       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,164    49,452       -         -      52,081    52,749    54,329    55,224    56,479    57,521       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,100    11,350    10,290    15,739    13,921    19,159       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,084       -         -      49,212    49,527       -         -      52,253    52,920    54,539    55,431    56,727    57,764       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,613       -         -       6,647    12,000    10,875    16,412    14,579    19,854       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,154       -         -      49,260    49,599       -         -      52,416    53,084    54,750    55,640    56,973    58,005       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         300     2,949       -         -       7,138    12,646    11,487    17,101    15,259    20,556       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,088    49,217       -         -      49,432    49,820       -         -      52,731    53,400    55,155    56,042    57,441    58,466       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         500     3,954       -         -       8,152    13,957    12,734    18,484    16,614    21,951       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,131    49,277       -         -      49,622    50,045    51,216    51,810    53,039    53,710    55,538    56,425    57,884    58,909       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         750     5,034     3,950    10,573     9,267    15,329    14,030    19,886    18,006    23,357       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,235    49,400       -         -      49,852    50,293    51,526    52,113    53,323    54,003    55,899    56,793    58,305    59,336       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     3,235       -         -       1,100     6,293     4,850    12,004    10,444    16,734    15,394    21,314    19,452    24,779       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,099    49,349    49,525       -         -      50,103    50,549    51,834    52,412    53,583    54,278    56,229    57,138    58,691    59,735       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       550     4,249       -         -       1,550     7,684     5,950    13,554    11,709    18,183    16,800    22,756    20,914    26,198       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,096    49,171    49,466    49,646       -         -      50,359    50,799    52,105    52,685    53,807    54,531    56,521    57,457    59,045    60,114       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,626       800     5,362       -         -       2,100     9,180     7,200    15,160    13,056    19,672    18,246    24,207    22,421    27,626       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,123    49,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     3,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,983    49,164    49,243    49,587    49,772       -         -      50,627    51,056    52,342    52,934    53,988    54,753    56,775    57,749    59,359    60,465       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,644     1,150     6,677       -         -       2,850    10,887     8,650    16,837    14,455    21,176    19,749    25,671    23,954    29,055       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,995    49,198    49,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,541       -         -         -         -          50     2,465       450     4,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    48,997    49,225    49,308    49,700    49,893       -         -      50,869    51,294    52,521    53,149    54,120    54,948    56,981    58,014    59,629    60,787       -         -  
6400P                 -         -         -         -          50     2,888       -         -         -         -         100     3,207       550     4,793     1,650     8,232       -         -       3,800    12,733    10,200    18,522    15,950    22,717    21,301    27,146    25,512    30,482       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,986    49,002    49,245    49,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,291       -         -         -         -         150     3,884       650     5,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,982    49,005    49,269    49,366    49,771    49,992       -         -      51,054    51,496    52,637    53,325    54,192    55,107    57,134    58,244    59,852    61,081    62,388    63,677
6600P                 -         -         -         -          50     3,758       -         -         -         -         200     4,557       850     6,193     2,300     9,956       -         -       4,950    14,675    11,600    20,126    17,489    24,265    22,883    28,621    27,104    31,908    30,781    34,591

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    49,005    49,276    49,389    49,779    50,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,302       -         -         -         -         250     5,254     1,050     6,995     2,650    10,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,958    49,001    49,267    49,402    49,767    50,053       -         -      51,153    51,653    52,669    53,456    54,197    55,225    57,228    58,440    60,022    61,340    62,617    63,990
6800P                 -         -         -         -          50     4,932        50     4,861       -         -         300     5,991     1,250     7,781     3,100    11,806       -         -       6,350    16,714    13,300    21,833    19,089    25,828    24,506    30,097    28,714    33,327    32,356    35,961

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,921    48,990    49,233    49,408    49,726    50,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,664        50     5,564       -         -         400     6,905     1,550     8,748     3,600    12,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,890    48,925    48,854    48,922    48,849    48,966    49,176    49,400    49,652    50,062       -         -      51,133    51,746    52,604    53,535    54,125    55,302    57,257    58,597    60,133    61,565    62,795    64,272
7000P                 -         -         -         -          50     6,510        50     6,377       200     7,185       550     7,936     1,850     9,687     4,150    13,849       -         -       8,000    18,810    15,209    23,636    20,765    27,407    26,153    31,568    30,329    34,736    33,942    37,321

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,882    48,924    48,803    48,905    48,757    48,936    49,086    49,378    49,543    50,041    50,199    50,833       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,941        50     7,424        50     7,482        50     7,312       300     8,363       700     8,969     2,200    10,687     4,750    14,906     6,850    17,888       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,874    48,924    48,695    48,869    48,644    48,897    48,955    49,341    49,394    50,002    50,054    50,808    50,968    51,768    52,428    53,552    53,970    55,331    57,216    58,714    60,183    61,755    62,919    64,520
7200P                  50     8,118        50     8,555        50     8,594        50     8,381       400     9,537       850    10,029     2,600    11,739     5,400    15,982     7,700    18,992     9,900    20,934    17,099    25,460    22,488    28,986    27,831    33,034    31,975    36,137    35,534    38,668

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,775    48,894    48,566    48,828    48,479    48,841    48,767    49,280    49,192    49,941    49,853    50,756       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,457        50     9,838        50     9,853       100     9,899       500    10,747     1,050    11,178     3,100    12,889     6,150    17,107     8,700    20,144       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,652    48,864    48,362    48,763    48,253    48,763    48,525    49,195    48,942    49,857    49,607    50,683    50,630    51,705    52,129    53,505    53,721    55,310    57,098    58,787    60,166    61,904    62,984    64,735
7400P                  50    10,956        50    11,275        50    11,266       150    11,383       650    12,071     1,350    12,432     3,650    14,063     6,950    18,240     9,700    21,268    12,150    23,100    19,065    27,279    24,253    30,560    29,536    34,492    33,623    37,525    37,126    40,003

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,506    48,829    48,071    48,670    47,922    48,646    48,224    49,087    48,631    49,745    49,299    50,579       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,605        50    12,861        50    12,826       250    12,999       800    13,430     1,700    13,722     4,250    15,259     7,850    19,404    10,850    22,422       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,225    48,761    47,735    48,568    47,543    48,515    47,845    48,947    48,255    49,605    48,937    50,452    50,102    51,548    51,695    53,388    53,367    55,233    56,896    58,813    60,077    62,013    62,986    64,911
7600P                  50    14,382        50    14,580        50    14,523       300    14,558     1,050    14,897     2,050    15,026     4,950    16,513     8,850    20,591    12,050    23,563    14,700    25,255    21,117    29,093    26,070    32,131    31,264    35,935    35,284    38,899    38,726    41,323

7700C              48,944    48,944    48,944    48,944    48,944    48,944    47,894    48,689    47,238    48,414    47,043    48,341    47,382    48,771    47,820    49,437    48,513    50,292       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,259        50    16,410        50    16,336       450    16,263     1,350    16,402     2,500    16,382     5,900    17,901    10,200    21,878    13,350    24,707       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,318    48,888    47,397    48,579    46,623    48,227    46,446    48,134    46,847    48,564    47,316    49,236    48,026    50,103    49,372    51,290    51,121    53,197    52,903    55,096    56,602    58,791    59,909    62,080    62,920    65,051
7800P                  50    18,199        50    18,322        50    18,234       600    17,981     1,700    17,937     3,050    17,768     6,800    19,211    11,300    23,039    14,750    25,845    17,550    27,379    23,237    30,889    27,926    33,690    33,005    37,363    36,950    40,256    40,324    42,625

7900C              48,944    48,944    48,944    48,944    48,140    48,886    46,623    48,396    45,878    48,001    45,712    47,877    46,205    48,310    46,748    49,007    47,482    49,886       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,174        50    20,282        50    20,186       800    19,738     2,100    19,499     3,650    19,170     7,800    20,540    12,450    24,198    16,200    26,967       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    47,413    48,828    45,745    48,201    44,944    47,713    44,864    47,582    45,484    48,022    46,099    48,736    46,870    49,632    48,426    50,921    50,393    52,926    52,319    54,897    56,212    58,715    59,658    62,100    62,783    65,150
8000P                  50    22,165        50    22,266       100    22,153     1,100    21,508     2,600    21,079     4,250    20,592     8,750    21,825    13,650    25,355    17,800    28,085    20,335    29,468    25,406    32,655    29,801    35,230    34,754    38,770    38,617    41,593    41,917    43,908

8100C              48,944    48,944    48,944    48,944    46,516    48,769    44,564    47,929    43,858    47,383    43,840    47,215    44,669    47,692    45,384    48,435    46,201    49,350       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,159        50    24,259       150    24,122     1,450    23,281     3,100    22,680     4,900    22,038     9,750    23,119    14,900    26,509    19,450    29,182       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,800    48,944    44,600    48,878    45,028    48,652    43,084    47,574    42,528    46,962    42,667    46,789    43,747    47,308    44,590    48,092    45,472    49,035    47,241    50,414    49,563    52,622    51,607    54,631    55,720    58,585    59,320    62,073    62,569    65,207
8200P                  50    26,154        50    26,254       250    26,075     1,900    25,041     3,700    24,288     5,750    23,477    10,850    24,433    16,200    27,662    20,855    30,264    22,891    31,489    27,606    34,383    31,697    36,746    36,501    40,155    40,279    42,908    43,501    45,174

8300C              39,800    48,944    39,650    48,813    40,200    48,475    41,301    47,135    40,969    46,447    41,325    46,286    42,743    46,886    43,731    47,716    44,681    48,684       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,149       100    28,229       450    27,989     2,350    26,811     4,500    25,864     6,700    24,910    12,100    25,772    17,750    28,833    22,236    31,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,800    48,944    34,700    48,748    35,450    48,183    39,100    46,575    39,217    45,858    39,838    45,720    41,635    46,410    42,800    47,302    43,836    48,302    45,910    49,837    48,485    52,173    50,760    54,291    55,116    58,397    58,887    61,995    62,275    65,220
8400P                  50    30,144       200    30,184       700    29,885     3,050    28,504     5,400    27,420     7,850    26,310    13,550    27,126    19,400    29,992    23,606    32,366    25,480    33,433    29,818    36,062    33,606    38,233    38,252    41,511    41,934    44,198    45,075    46,415

8500C              29,850    48,877    29,850    48,552    30,800    47,773    35,000    45,861    37,255    45,170    38,206    45,088    40,435    45,878    41,799    46,845    42,940    47,889       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,139       350    32,119     1,050    31,740     3,850    30,164     6,500    28,922     9,100    27,689    15,150    28,473    21,150    31,136    24,982    33,381       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,900    48,811    25,150    48,165    26,800    46,673    30,900    45,110    34,600    44,420    36,430    44,400    39,171    45,364    40,736    46,393    41,997    47,431    44,378    49,143    47,248    51,631    49,772    53,879    54,398    58,147    58,353    61,864    61,895    65,188
8600P                 100    34,114       650    33,994     1,500    33,555     4,850    31,752     7,700    30,394    10,500    29,032    16,850    29,799    22,595    32,260    26,357    34,369    28,074    35,288    32,092    37,674    35,514    39,685    39,990    42,839    43,576    45,462    46,635    47,632

8700C              20,000    48,678    20,650    47,523    22,400    45,968    27,050    44,166    31,000    43,525    34,494    43,612    37,785    44,739    39,592    45,854    41,007    46,958       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    36,069     1,050    35,830     2,250    35,251     6,050    33,263     9,100    31,801    12,050    30,334    18,650    31,103    24,119    33,360    27,715    35,331       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,300    48,279    16,400    46,563    17,950    45,271    23,450    43,029    27,600    42,504    31,850    42,698    36,323    44,049    38,398    45,273    39,978    46,450    42,670    48,334    45,871    51,000    48,639    53,388    53,557    57,835    57,714    61,678    61,424    65,107
8800P                 450    37,964     1,800    37,525     3,250    36,847     7,500    34,675    10,650    33,156    13,750    31,592    20,600    32,378    25,590    34,433    29,087    36,259    30,612    37,044    34,315    39,203    37,415    41,094    41,712    44,132    45,200    46,696    48,176    48,824

8900C              10,750    47,680    12,550    45,105    14,450    43,593    20,200    41,651    24,500    41,327    28,800    41,702    34,774    43,327    37,156    44,654    38,911    45,911       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,050    39,720     2,900    39,082     4,550    38,323     9,150    36,011    12,450    34,419    15,600    32,803    22,650    33,625    27,090    35,469    30,418    37,162       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,850    46,217     9,150    43,094    11,250    41,598    17,050    40,158    21,550    40,046    25,750    40,650    33,215    42,518    35,896    43,993    37,814    45,343    40,824    47,418    44,352    50,283    47,351    52,815    52,592    57,454    56,963    61,435    60,858    64,975
9000P               2,150    41,276     4,600    40,398     6,300    39,620    11,300    37,148    14,600    35,548    17,750    33,909    24,759    34,822    28,597    36,461    31,739    38,030    33,083    38,688    36,459    40,636    39,289    42,460    43,409    45,384    46,797    47,894    49,692    49,984

9100C               3,950    43,428     6,400    41,316     8,600    40,538    14,500    38,672    18,950    38,617    23,250    39,445    31,612    41,671    34,603    43,302    36,700    44,749       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,150    43,691     6,850    41,496     8,550    40,717    13,700    38,184    17,000    36,580    20,200    35,342    26,467    35,976    30,076    37,414    33,030    38,863       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,100    41,136     4,400    40,119     6,450    39,401    12,400    37,523    16,650    37,076    20,850    38,182    30,028    40,773    33,327    42,577    35,557    44,128    38,865    46,405    42,758    49,485    45,914    52,158    51,493    57,005    56,099    61,130    60,191    64,792
9200P               7,600    45,753     9,850    43,251    11,400    41,575    16,450    39,082    19,650    37,513    22,850    36,743    28,362    36,931    31,521    38,326    34,290    39,663    35,441    40,221    38,496    41,977    41,128    43,771    45,072    46,596    48,364    49,057    51,179    51,114

9300C               1,100    39,540     2,850    38,742     4,700    38,104    10,300    36,375    14,600    35,456    18,700    36,851    27,900    39,840    31,989    41,827    34,412    43,483       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,150    47,680    13,050    45,548    14,600    43,602    19,150    39,999    22,500    38,688    25,500    38,107    29,867    38,112    32,949    39,145    35,513    40,414       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    37,765     1,950    37,107     3,550    36,568     8,650    35,058    12,800    33,903    16,800    35,471    25,800    38,873    30,639    41,047    33,248    42,816    36,839    45,303    41,065    48,612    44,342    51,416    50,279    56,486    55,131    60,767    59,416    64,554
9400P              15,750    48,212    17,350    46,467    18,450    44,992    23,050    40,990    26,250    39,769    28,800    39,233    31,532    39,040    34,288    40,010    36,690    41,140    37,669    41,618    40,412    43,214    42,916    45,013    46,685    47,747    49,881    50,160    52,633    52,213

9500C                 250    35,890     1,250    35,391     2,600    34,952     7,300    33,633    11,150    32,652    15,050    34,057    23,950    37,878    29,302    40,241    32,099    42,131       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,500    48,545    21,650    47,375    22,600    46,024    26,700    42,199    29,750    40,890    30,941    40,308    33,109    39,941    35,594    40,780    37,821    41,831       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    33,934       750    33,595     1,900    33,238     6,100    32,162     9,750    31,336    13,550    32,632    22,150    36,859    28,013    39,421    30,977    41,433    34,774    44,128    39,374    47,687    42,637    50,590    48,947    55,898    54,048    60,342    58,550    64,261
9600P              25,350    48,744    26,200    47,962    26,950    46,814    30,050    43,569    32,382    41,896    32,920    41,307    34,613    40,777    36,843    41,514    38,906    42,493    39,729    42,895    42,190    44,352    44,630    46,185    48,235    48,836    51,347    51,218    54,033    53,253

9700C                 100    31,959       450    31,720     1,400    31,446     5,100    30,632     8,600    29,966    12,150    31,199    20,550    35,830    26,400    38,577    29,670    40,679       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,250    48,877    30,900    48,354    31,650    47,196    34,300    44,302    34,498    42,889    34,739    42,115    35,988    41,437    38,018    42,176    39,935    43,109       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,984       300    29,785     1,000    29,617     4,300    29,053     7,500    28,598    10,900    29,773    19,000    34,782    24,950    37,744    28,507    39,935    32,724    42,893    37,611    46,697    40,805    49,679    47,479    55,234    52,848    59,852    57,581    63,914
9800P              35,250    48,877    35,700    48,615    36,250    47,677    36,860    45,104    36,422    43,701    36,434    42,907    37,306    42,159    39,137    42,824    40,917    43,698    41,610    44,045    43,820    45,390    46,257    47,285    49,719    49,878    52,751    52,230    55,381    54,249

9900C                  50    27,989       200    27,831       750    27,738     3,600    27,467     6,550    27,215     9,750    28,352    17,650    33,743    23,450    36,887    27,339    39,173       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,200    48,944    40,600    48,747    40,950    48,039    38,866    45,740    38,152    44,406    37,991    43,627    38,540    42,832    40,193    43,429    41,849    44,258       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,994       100    25,879       550    25,853     3,050    25,869     5,750    25,831     8,750    26,967    16,300    32,684    21,950    36,009    25,950    38,402    30,680    41,607    35,842    45,661    38,846    48,679    45,899    54,500    51,529    59,296    56,505    63,508
10000P             45,200    48,944    45,346    48,812    43,400    48,281    40,663    46,317    39,707    45,031    39,415    44,279    39,691    43,452    41,190    44,003    42,727    44,782    43,308    45,085    45,286    46,314    47,788    48,314    51,118    50,853    54,088    53,192    56,668    55,201

10100C                 50    24,002        50    23,908       400    23,967     2,550    24,291     5,050    24,460     7,850    25,610    15,150    31,651    20,650    35,145    24,500    37,624       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    46,847    48,878    44,914    48,462    42,159    46,768    41,087    45,579    40,680    44,842    40,756    44,024    42,119    44,535    43,546    45,269       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,019        50    21,939       300    22,097     2,100    22,729     4,450    23,111     7,050    24,292    14,000    30,603    19,450    34,286    23,100    36,834    28,706    40,292    34,095    44,590    36,783    47,594    44,193    53,688    50,091    58,672    55,316    63,042
10200P             48,944    48,944    47,359    48,878    46,008    48,584    43,463    47,167    42,295    46,051    41,833    45,362    41,748    44,560    42,978    45,025    44,316    45,730    44,819    46,010    46,609    47,160    49,204    49,263    52,432    51,771    55,350    54,101    57,894    56,112

10300C                 50    20,061        50    20,013       250    20,278     1,800    21,210     3,850    21,784     6,350    23,027    12,950    29,567    18,200    33,397    21,750    36,031       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    48,944    48,944    46,952    48,704    44,520    47,479    43,330    46,451    42,851    45,818    42,639    45,033    43,782    45,487    45,037    46,165       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,155        50    18,157       200    18,517     1,500    19,725     3,350    20,488     5,700    21,790    12,000    28,551    17,100    32,530    20,500    35,230    26,588    38,878    32,361    43,487    34,633    46,426    42,375    52,799    48,534    57,978    54,017    62,513
10400P             48,944    48,944    48,944    48,944    47,522    48,764    45,406    47,744    44,239    46,809    43,738    46,213    43,477    45,488    44,516    45,908    45,701    46,564    46,147    46,831    47,804    47,937    50,493    50,129    53,646    52,624    56,531    54,955    59,049    56,974

10500C                 50    16,329        50    16,398       150    16,809     1,250    18,290     2,950    19,241     5,100    20,583    11,100    27,541    15,950    31,628    19,300    34,421       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    48,007    48,824    46,132    47,963    44,988    47,097    44,527    46,569    44,214    45,883    45,194    46,302    46,317    46,939       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,611        50    14,760       100    15,130     1,050    16,914     2,600    18,040     4,600    19,457    10,200    26,514    14,900    30,740    18,150    33,607    24,250    37,490    30,673    42,365    32,394    45,170    40,455    51,836    46,870    57,217    52,610    61,924
10600P             48,944    48,944    48,944    48,944    48,142    48,825    46,710    48,138    45,670    47,375    45,225    46,890    44,904    46,262    45,819    46,668    46,886    47,290    47,298    47,552    48,861    48,636    51,651    50,913    54,752    53,406    57,616    55,749    60,126    57,784

10700C                 50    13,022        50    13,256        50    13,411       850    15,567     2,300    16,892     4,100    18,326     9,300    25,464    13,900    29,850    17,050    32,788       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,519    48,884    47,151    48,269    46,206    47,587    45,837    47,176    45,512    46,597    46,379    46,998    47,410    47,616       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,573        50    11,892        50    12,059       750    14,370     2,000    15,769     3,650    17,238     8,850    24,656    12,950    28,960    16,050    31,982    21,950    36,085    29,032    41,228    29,600    43,836    38,422    50,791    45,093    56,384    51,083    61,266
10800P             48,944    48,944    48,944    48,944    48,575    48,885    47,546    48,396    46,693    47,790    46,335    47,407    46,043    46,890    46,887    47,301    47,878    47,910    48,288    48,187    49,773    49,245    52,662    51,611    55,744    54,124    58,603    56,483    61,122    58,547

10900C                 50    10,268        50    10,666        50    10,842       600    13,137     1,750    14,705     3,200    16,134     8,200    23,732    12,100    28,096    15,100    31,179       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,620    48,885    47,820    48,482    47,092    47,959    46,792    47,628    46,536    47,171    47,348    47,580    48,304    48,181       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,106        50     9,572        50     9,756       500    12,019     1,550    13,710     2,900    15,217     7,600    22,830    11,250    27,214    14,150    30,355    19,850    34,673    27,451    40,087    26,350    42,417    36,324    49,676    43,205    55,474    49,461    60,548
11000P             48,944    48,944    48,944    48,944    48,656    48,886    48,066    48,566    47,410    48,094    47,144    47,797    46,974    47,423    47,760    47,837    48,699    48,441    49,124    48,737    50,557    49,783    53,524    52,227    56,607    54,764    59,485    57,158    62,023    59,250

11100C                -         -         -         -          50     8,792       450    11,058     1,300    12,681     2,550    14,224     6,850    21,804    10,200    26,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      48,944    48,944    48,286    48,647    47,699    48,224    47,466    47,958    47,344    47,637    48,128    48,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,936       350     9,996     1,150    11,787     2,250    13,296     6,300    20,908     9,500    25,348       -         -      17,950    33,268    25,917    38,937    23,350    40,928    34,050    48,478    41,230    54,498    47,719    59,758
11200P                -         -         -         -      48,944    48,944    48,410    48,689    47,917    48,321    47,760    48,114    47,683    47,842    48,455    48,280       -         -      49,819    49,210    51,231    50,259    54,222    52,753    57,342    55,334    60,250    57,763    62,830    59,901

11400C                -         -         -         -         -         -         -         -         -         -       1,800    11,684       -         -       8,250    23,704       -         -      16,250    31,885    24,200    37,786    20,600    39,378       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,181    48,341       -         -      48,990    48,639       -         -      50,380    49,607    51,799    50,676    54,756    53,189       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,450    10,264       -         -       7,150    22,115       -         -      14,650    30,492    22,500    36,660    18,050    37,757       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,474    48,510       -         -      49,396    48,929       -         -      50,837    49,952    52,271    51,040    55,129    53,540       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,150     8,954       -         -       6,200    20,600       -         -      13,250    29,148    20,900    35,533    15,700    36,073       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,685    48,646       -         -      49,690    49,159       -         -      51,185    50,232    52,657    51,351    55,343    53,810       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         950     7,906       -         -       5,350    19,132       -         -      11,950    27,811    19,400    34,411    13,550    34,331       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,811    48,732       -         -      49,897    49,341       -         -      51,449    50,465    52,967    51,619    55,403    53,998       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         750     6,861       -         -       4,600    17,720       -         -      10,800    26,524    18,050    33,320    11,600    32,541       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,909    48,809       -         -      50,031    49,481       -         -      51,634    50,651    53,205    51,843    55,317    54,107       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         650     6,156       -         -       4,000    16,448       -         -       9,750    25,263    16,800    32,248     9,900    30,753       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,953    48,848       -         -      50,102    49,578       -         -      51,756    50,799    53,386    52,036    55,105    54,140       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         500     5,274       -         -       3,450    15,208       -         -       8,800    24,038    15,650    31,199     8,350    28,916       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,997    48,896       -         -      50,130    49,648       -         -      51,823    50,911    53,511    52,190    54,778    54,105       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         400     4,581       -         -       3,000    14,084       -         -       7,950    22,861    14,550    30,153     6,950    27,037       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,017    48,924       -         -      50,125    49,692       -         -      51,846    50,993    53,589    52,315    54,349    54,005       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         350     4,121       -         -       2,550    12,928       -         -       7,200    21,740    13,550    29,141     5,750    25,184       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,025    48,938       -         -      50,090    49,720       -         -      51,831    51,048    53,629    52,415    53,855    53,850       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         300     3,677       -         -       2,200    11,915       -         -       6,500    20,638    12,650    28,170     4,700    23,329       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,027    48,949       -         -      50,039    49,728       -         -      51,786    51,082    53,633    52,489    53,311    53,642       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         250     3,242       -         -       1,900    10,975       -         -       5,850    19,560    11,800    27,213     3,800    21,499       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,027    48,959       -         -      49,978    49,724       -         -      51,715    51,097    53,609    52,544    52,746    53,394       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         200     2,808       -         -       1,650    10,121       -         -       5,300    18,565    11,050    26,308     3,050    19,730       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,022    48,966       -         -      49,913    49,711       -         -      51,630    51,094    53,561    52,577    52,193    53,116       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       1,450     9,368       -         -       4,800    17,609    10,300    25,391     2,400    17,966       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,014    48,971       -         -      49,848    49,692       -         -      51,533    51,078    53,492    52,596    51,646    52,806       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,250     8,603       -         -       4,300    16,630     9,650    24,535     1,850    16,228       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,014    48,971       -         -      49,775    49,666       -         -      51,415    51,049    53,407    52,600    51,126    52,471       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,100     7,960       -         -       3,900    15,764     9,000    23,667     1,400    14,548       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,001    48,973       -         -      49,711    49,639       -         -      51,302    51,013    53,307    52,590    50,659    52,124       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         950     7,307       -         -       3,550    14,955     8,400    22,828     1,050    12,987       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,642    49,606       -         -      51,189    50,970    53,198    52,570    50,267    51,783       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         800     6,635       -         -       3,200    14,133     7,850    22,020       750    11,402       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,566    49,566       -         -      51,064    50,919    53,081    52,540    49,910    51,421       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         700     6,115       -         -       2,900    13,375     7,350    21,250       550    10,080       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,998    48,973       -         -      49,509    49,534       -         -      50,944    50,864    52,960    52,504    49,662    51,114       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     5,586       -         -       2,600    12,603     6,900    20,520       400     8,879       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,448    49,497       -         -      50,815    50,800    52,838    52,460    49,470    50,831       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,448   131,537       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,000    17,183       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,179       -         -     129,754   131,882       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,500    18,141       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,087   132,228   135,380   138,399       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,050    19,165    16,000    30,324       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,419   132,601   135,859   138,891       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,650    20,229    17,000    31,560       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,765   132,960   136,325   139,370       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,250    21,280    18,000    32,797       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,084   133,319   136,830   139,862       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,850    22,330    19,100    34,074       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,671       -         -     131,457   133,691   137,309   140,341       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,550    23,474    20,200    35,364       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,791       -         -     131,816   134,064   137,801   140,820       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,250    24,605    21,266    36,668       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,911       -         -     132,162   134,423   138,306   141,312   144,318   147,776       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,950    25,735    22,330    37,984    32,053    47,906       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,110       -         -     132,547   134,808   138,798   141,791   144,890   148,334       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,750    26,945    23,381    39,301    33,303    49,289       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,352   126,230       -         -     132,920   135,194   139,304   142,270   145,475   148,880       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,550    28,142    24,511    40,658    34,593    50,699       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,458   126,403       -         -     133,305   135,566   139,796   142,748   146,047   149,425       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,330       -         -      13,400    29,379    25,629    42,014    35,896    52,109       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,552   126,576       -         -     133,691   135,952   140,288   143,227   146,632   149,970       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     7,009       -         -      14,300    30,643    26,786    43,384    37,240    53,532       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,658   126,749       -         -     134,077   136,325   140,780   143,706   147,191   150,502       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         750     7,687       -         -      15,200    31,893    27,969    44,767    38,570    54,955       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,804   126,961       -         -     134,476   136,710   141,285   144,172   147,763   151,048       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         900     8,551       -         -      16,200    33,210    29,193    46,177    39,953    56,392       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     125,951   127,174       -         -     134,862   137,096   141,778   144,637   148,321   151,566       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,050     9,389       -         -      17,200    34,526    30,430    47,587    41,323    57,828       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,137   127,414       -         -     135,247   137,468   142,256   145,103   148,866   152,085       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,250    10,374       -         -      18,250    35,870    31,680    48,997    42,719    59,278       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,578       -         -     126,323   127,653       -         -     135,646   137,841   142,748   145,555   149,412   152,604       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,450    11,344       -         -      19,350    37,226    32,970    50,433    44,142    60,714       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,658       -         -     126,496   127,879   129,089   131,364   136,032   138,213   143,214   146,007   149,957   153,109       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,650    12,289     4,750    21,452    20,500    38,609    34,274    51,870    45,592    62,177       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,738       -         -     126,709   128,132   129,462   131,749   136,404   138,572   143,693   146,459   150,476   153,601       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,900    13,366     5,300    22,849    21,650    39,979    35,630    53,319    47,028    63,627       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   125,857       -         -     126,948   128,411   129,847   132,148   136,803   138,945   144,158   146,885   151,008   154,107       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,317       -         -       2,200    14,550     5,900    24,312    22,900    41,402    36,974    54,769    48,518    65,090       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,432   125,977       -         -     127,174   128,664   130,260   132,534   137,176   139,304   144,610   147,324   151,513   154,585       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,062       -         -       2,500    15,707     6,550    25,802    24,200    42,852    38,357    56,232    49,994    66,539       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,512   126,097       -         -     127,427   128,956   130,672   132,933   137,548   139,663   145,063   147,749   152,005   155,064       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       700     7,793       -         -       2,850    16,957     7,250    27,344    25,500    44,289    39,753    57,708    51,497    68,002       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,631   126,243       -         -     127,706   129,249   131,084   133,332   137,921   140,009   145,488   148,162   152,497   155,530       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       850     8,724       -         -       3,250    18,287     8,000    28,914    26,900    45,752    41,176    59,185    53,013    69,479       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,751   126,376       -         -     127,985   129,528   131,510   133,731   138,266   140,354   145,914   148,574   152,976   155,982       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,000     9,629       -         -       3,650    19,590     8,800    30,510    28,300    47,228    42,626    60,661    54,543    70,942       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,871   126,509       -         -     128,291   129,834   131,949   134,143   138,625   140,687   146,339   148,973   153,442   156,434       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,150    10,520       -         -       4,150    21,053     9,700    32,186    29,645    48,731    44,102    62,150    56,099    72,418       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419   126,004   126,669       -         -     128,597   130,127   132,388   134,542   138,958   141,019   146,738   149,359   153,894   156,873       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,350    11,571       -         -       4,650    22,503    10,650    33,888    30,989    50,234    45,592    63,653    57,668    73,881       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,512   126,163   126,842       -         -     128,930   130,446   132,827   134,928   139,277   141,325   147,124   149,744   154,333   157,312       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,410     1,600    12,754       -         -       5,250    24,073    11,650    35,604    32,319    51,750    47,108    65,156    59,251    75,357       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,312   125,591   126,323   127,001       -         -     129,262   130,752   133,252   135,314   139,596   141,645   147,497   150,103   154,745   157,724       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     7,235     1,850    13,925       -         -       5,900    25,682    12,700    37,346    33,715    53,279    48,651    66,659    60,834    76,820       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,379   125,671   126,469   127,148       -         -     129,568   131,058   133,678   135,686   139,902   141,937   147,856   150,476   155,157   158,137       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     8,033     2,100    15,068       -         -       6,550    27,265    13,850    39,141    35,151    54,822    50,207    68,162    62,443    78,297       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,445   125,751   126,642   127,320       -         -     129,901   131,350   134,090   136,059   140,182   142,230   148,201   150,822   155,543   158,536       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,831     2,450    16,452       -         -       7,300    28,954    15,050    40,937    36,601    56,378    51,776    69,678    64,052    79,773       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,498   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,525   125,844   126,815   127,480       -         -     130,233   131,656   134,502   136,418   140,448   142,509   148,521   151,154   155,915   158,921       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,855     2,800    17,795       -         -       8,100    30,669    16,350    42,786    38,077    57,934    53,372    71,181    65,688    81,236       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,578   125,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,631   125,937   127,001   127,666       -         -     130,566   131,949   134,875   136,763   140,687   142,775   148,827   151,487   156,275   159,294       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    11,039     3,250    19,338       -         -       9,000    32,478    17,700    44,634    39,594    59,504    54,982    72,697    67,324    82,699       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,685   125,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,724   126,030   127,174   127,826       -         -     130,872   132,228   135,247   137,096   140,913   143,028   149,106   151,792   156,607   159,653       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,300    12,196     3,700    20,854       -         -       9,950    34,300    19,150    46,523    41,150    61,100    56,604    74,214    68,973    84,162       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,764   126,084   127,267   127,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,400    12,768     3,950    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,831   126,137   127,347   127,985       -         -     131,177   132,507   135,606   137,428   141,126   143,267   149,372   152,098   156,926   160,012   163,856   167,154
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,550    13,486     4,200    22,437       -         -      10,950    36,136    20,700    48,425    42,706    62,669    58,254    75,730    70,636    85,625    80,997    93,698

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,871   126,177   127,440   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -         100     6,344     1,650    14,058     4,500    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,911   126,217   127,507   128,145       -         -     131,457   132,760   135,926   137,721   141,299   143,493   149,611   152,378   157,219   160,344   164,188   167,540
18600P                -         -         -         -          50     6,237       -         -         -         -         150     7,235     1,800    14,763     4,750    24,073       -         -      12,050    38,024    22,300    50,340    44,315    64,265    59,916    77,246    72,298    87,088    82,659    95,121

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,964   126,270   127,586   128,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,384       -         -         -         -         200     8,019     1,950    15,467     5,050    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   126,004   126,310   127,666   128,305       -         -     131,723   133,013   136,218   138,014   141,458   143,706   149,837   152,657   157,485   160,677   164,521   167,912
18800P                -         -         -         -          50     6,756       -         -         -         -         250     8,764     2,100    16,159     5,400    25,841       -         -      13,250    39,979    24,050    52,295    45,938    65,861    61,605    78,762    73,987    88,551    84,322    96,531

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   126,044   126,350   127,733   128,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,142       -         -         -         -         300     9,482     2,250    16,851     5,750    26,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,097   126,403   127,799   128,438       -         -     131,962   133,252   136,471   138,280   141,591   143,906   150,037   152,910   157,738   160,983   164,813   168,271
19000P                -         -         -         -          50     7,567        50     7,527       -         -         350    10,187     2,450    17,662     6,100    27,650       -         -      14,500    41,921    25,800    54,224    47,587    67,470    63,294    80,278    75,677    90,001    85,997    97,954

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,086   126,137   126,443   127,852   128,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,006        50     7,953       -         -         400    10,892     2,650    18,473     6,450    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,099   126,163   126,483   127,919   128,571       -         -     132,175   133,465   136,697   138,532   141,698   144,092   150,196   153,162   157,977   161,275   165,092   168,617
19200P                -         -         -         -          50     8,485        50     8,418       -         -         450    11,584     2,850    19,258     6,850    29,499       -         -      15,850    43,916    27,700    56,179    49,276    69,080    64,997    81,781    77,379    91,450    87,686    99,364

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,113   126,190   126,509   127,959   128,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     8,990        50     8,911       -         -         500    12,289     3,050    20,056     7,250    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,113   126,217   126,549   127,999   128,677       -         -     132,348   133,665   136,883   138,758   141,778   144,251   150,356   153,388   158,176   161,568   165,358   168,949
19400P                -         -         -         -          50     9,536        50     9,429       -         -         550    13,007     3,250    20,841     7,650    31,374       -         -      17,300    45,938    29,700    58,147    50,992    70,689    66,726    83,297    79,081    92,900    89,376   100,760

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,059   125,126   126,243   126,576   128,025   128,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,108        50     9,988       250    12,222       600    13,738     3,500    21,718     8,100    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,887   125,059   125,126   126,256   126,602   128,052   128,783       -         -     132,481   133,837   137,029   138,958   141,817   144,398   150,462   153,601   158,363   161,834   165,585   169,269
19600P                -         -         -         -          50    10,719        50    10,573       300    13,127       700    14,656     3,750    22,596     8,600    33,396       -         -      18,800    47,959    31,750    60,102    52,721    72,298    68,468    84,800    80,784    94,336    91,051   102,157

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,847   124,887   125,059   125,139   126,256   126,642   128,065   128,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    11,371        50    11,211       350    14,031       750    15,401     4,050    23,554     9,050    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,833   124,887   125,059   125,139   126,256   126,655   128,065   128,863       -         -     132,574   133,997   137,136   139,144   141,831   144,531   150,556   153,801   158,522   162,087   165,797   169,575
19800P                -         -         -         -          50    12,076        50    11,876       400    14,935       850    16,305     4,300    24,418     9,600    35,431       -         -      20,450    50,034    33,950    62,084    54,476    73,908    70,197    86,303    82,513    95,773    92,740   103,553

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,873   125,046   125,139   126,256   126,669   128,065   128,890   130,193   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,398        50    12,502        50    12,807        50    12,581       450    15,840       950    17,223     4,600    25,363    10,100    36,442    17,100    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,793   124,873   125,020   125,139   126,230   126,682   128,039   128,916   130,180   131,470   132,614   134,130   137,176   139,290   141,817   144,637   150,622   153,974   158,642   162,326   165,997   169,867
20000P                 50    12,209        50    13,286        50    13,592        50    13,339       500    16,758     1,050    18,141     4,950    26,373    10,650    37,479    17,850    46,736    22,150    52,096    36,200    64,052    56,259    75,530    71,966    87,806    84,228    97,209    94,443   104,937

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,727   124,847   124,966   125,126   126,163   126,695   127,959   128,943   130,087   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,004        50    15,029        50    15,308        50    14,989       600    18,646     1,300    20,109     5,650    28,368    11,850    39,634    19,400    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,807   124,634   124,820   124,873   125,113   126,044   126,695   127,826   128,943   129,941   131,523   132,547   134,303   137,123   139,517   141,658   144,810   150,649   154,293   158,828   162,765   166,289   170,399
20400P                 50    16,039        50    16,970        50    17,236       100    17,675       750    20,761     1,550    22,104     6,400    30,417    13,100    41,788    21,100    50,939    25,950    56,312    41,050    67,976    59,876    78,749    75,517    90,799    87,700   100,042    97,821   107,690

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,780   124,514   124,780   124,727   125,059   125,871   126,655   127,613   128,930   129,728   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    18,340        50    19,152        50    19,404       150    20,202       900    22,929     1,900    24,285     7,250    32,558    14,450    43,983    22,900    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,634   124,767   124,301   124,700   124,541   125,006   125,618   126,589   127,334   128,863   129,448   131,470   132,228   134,356   136,857   139,636   141,365   144,890   150,556   154,532   158,881   163,137   166,489   170,878
20800P                 50    20,894        50    21,585        50    21,798       200    22,769     1,150    25,376     2,250    26,493     8,200    34,779    15,950    46,257    24,800    55,234    30,150    60,541    46,300    71,886    63,587    81,967    79,108    93,765    91,184   102,862   101,213   110,416

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,541   124,740   124,049   124,621   124,261   124,913   125,299   126,496   126,988   128,783   129,103   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,727        50    24,259        50    24,445       300    25,655     1,450    27,916     2,700    28,847     9,250    37,080    17,500    48,505    26,800    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,368   124,687   123,716   124,514   123,902   124,793   124,887   126,363   126,549   128,650   128,677   131,271   131,643   134,290   136,338   139,623   140,900   144,890   150,316   154,692   158,828   163,430   166,582   171,304
21200P                 50    26,812        50    27,198        50    27,344       400    28,541     1,750    30,483     3,200    31,268    10,400    39,434    19,200    50,819    28,900    59,570    34,750    64,757    51,830    75,756    67,351    85,159    82,726    96,691    94,669   105,655   104,604   113,103

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,142   124,634   123,291   124,368   123,437   124,634   124,381   126,190   126,017   128,478   128,172   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,137        50    30,377        50    30,496       500    31,507     2,100    33,156     3,950    33,875    11,650    41,828    21,050    53,160    31,150    61,751       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   123,796   124,541   122,705   124,182   122,838   124,434   123,769   125,990   125,405   128,265   127,586   130,925   130,752   134,064   135,566   139,490   140,248   144,797   149,930   154,785   158,642   163,669   166,555   171,649
21600P                 50    33,662        50    33,768        50    33,848       650    34,646     2,550    35,963     4,650    36,455    13,000    44,275    23,000    55,514    33,550    63,946    39,900    68,987    56,511    79,573    71,208    88,338    86,370    99,603    98,154   108,395   107,996   115,763

21800C            124,820   124,820   124,820   124,820   124,368   124,767   123,291   124,421   122,000   123,969   122,107   124,182   123,064   125,724   124,674   128,012   126,908   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    37,373        50    37,359        50    37,412       850    37,905     3,050    38,836     5,450    39,102    14,900    47,055    25,050    57,868    36,000    66,114       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,288   124,767   122,626   124,261   121,149   123,703   121,242   123,902   122,200   125,419   123,849   127,706   126,150   130,419   129,555   133,691   134,529   139,211   139,423   144,597   149,385   154,785   158,323   163,829   166,396   171,942
22000P                 50    41,203        50    41,097        50    41,136     1,100    41,256     3,700    41,801     6,350    41,788    16,550    49,595    27,250    60,235    38,600    68,282    45,500    73,163    61,246    83,311    75,105    91,477    90,027   102,476   101,651   111,121   111,360   118,383

22200C            124,820   124,820   124,820   124,820   123,743   124,714   121,748   124,062   120,059   123,370   120,138   123,530   121,242   125,059   122,905   127,347   125,286   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    45,113        50    44,954       100    45,020     1,400    44,674     4,400    44,807     7,400    44,541    18,350    52,175    30,250    62,802    41,350    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   123,104   124,660   120,577   123,796   118,755   122,971   118,875   123,091   120,112   124,634   121,867   126,948   124,341   129,741   128,025   133,159   133,212   138,798   138,386   144,305   148,694   154,705   157,857   163,909   166,130   172,168
22400P                 50    49,077        50    48,877       150    48,904     1,800    48,159     5,200    47,853     8,600    47,308    20,050    54,676    32,350    65,063    44,200    72,604    51,550    77,273    66,047    86,968    79,028    94,589    93,685   105,296   105,123   113,794   114,725   120,963

22600C            124,820   124,820   124,820   124,820   122,333   124,594   119,154   123,477   117,212   122,506   117,412   122,599   118,848   124,155   120,697   126,483   123,291   129,329       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    53,053        50    52,840       200    52,827     2,300    51,670     6,150    50,952     9,900    50,114    22,000    57,256    34,650    67,337    47,500    74,785       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   122,665   124,754   120,976   124,488   117,292   123,038   115,377   121,947   115,683   122,014   117,452   123,610   119,407   125,977   122,147   128,877   126,150   132,454   131,643   138,253   137,149   143,906   147,816   154,532   157,245   163,922   165,718   172,314
22800P                 50    57,043        50    56,817       300    56,751     2,850    55,208     7,200    54,064    11,400    52,920    23,900    59,796    37,150    69,652    50,450    76,887    57,389    81,316    70,875    90,519    82,992    97,648    97,356   108,089   108,594   116,428   118,064   123,517

23000C            124,820   124,820   121,907   124,754   119,008   124,315   115,058   122,532   113,209   121,269   113,728   121,335   115,882   122,998   118,010   125,405   120,910   128,371       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    61,033       100    60,794       450    60,661     3,600    58,732     8,150    57,229    12,850    55,753    25,950    62,377    39,850    71,966    53,650    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,550   124,820   119,200   124,687   116,375   124,089   112,345   121,894   110,775   120,511   111,507   120,564   114,167   122,306   116,481   124,780   119,580   127,813   123,942   131,590   129,781   137,548   135,686   143,387   146,752   154,266   156,474   163,842   165,159   172,394
23200P                 50    65,023       150    64,757       650    64,571     4,500    62,230     9,300    60,395    14,350    58,613    28,150    64,983    42,800    74,293    56,631    81,050    62,563    85,239    75,690    93,977    86,968   100,654   101,000   110,815   112,039   119,008   121,375   126,017

23400C            108,550   124,820   109,300   124,567   110,000   123,809   109,086   121,109   107,982   119,633   109,060   119,686   112,278   121,548   114,845   124,089   118,143   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    69,013       200    68,734       950    68,428     5,550    65,702    10,800    63,534    16,150    61,459    30,600    67,617    45,900    76,608    59,131    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,550   124,820    99,400   124,434   100,400   123,344   105,362   120,205   104,843   118,622   106,320   118,689   110,243   120,724   113,076   123,344   116,614   126,562   121,375   130,526   127,680   136,724   133,997   142,762   145,515   153,907   155,543   163,683   164,467   172,394
23600P                 50    73,003       350    72,657     1,350    72,258     6,600    69,186    12,500    66,633    18,150    64,278    33,350    70,290    49,300    78,908    61,791    85,106    67,843    89,070    80,558    97,316    90,945   103,607   104,631   113,502   115,457   121,548   124,647   128,464

23800C             88,550   124,820    89,600   124,182    90,950   122,719   100,000   119,088   101,372   117,478   103,341   117,598   108,049   119,806   111,214   122,532   114,991   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    76,993       550    76,568     1,900    76,036     7,850    72,631    14,400    69,692    20,350    67,085    36,250    72,950    52,800    81,169    64,438    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,600   124,754    79,900   123,783    83,550   120,032    91,700   117,784    97,542   116,175   100,095   116,361   105,695   118,822   109,232   121,668   113,289   125,099   118,516   129,302   125,286   135,753   132,069   142,017   144,078   153,455   154,452   163,443   163,616   172,314
24000P                 50    80,983       850    80,438     2,550    79,760     9,450    75,943    16,550    72,697    22,850    69,825    39,300    75,570    56,450    83,404    67,045    89,070    73,003    92,740    85,239   100,521    94,908   106,493   108,235   116,122   118,835   124,035   127,879   130,872

24200C             68,600   124,754    70,400   123,144    72,900   120,537    83,650   116,281    93,405   114,712    96,624   115,018   103,194   117,758   107,131   120,737   111,493   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    84,947     1,350    84,228     3,450    83,391    11,350    79,148    18,900    75,637    25,600    72,498    42,600    78,190    60,050    85,598    69,825    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,750   124,554    61,150   122,187    64,000   119,274    75,900   114,526    86,150   113,089    92,927   113,542   100,561   116,614   104,950   119,753   109,605   123,437   115,350   127,906   122,652   134,622   129,901   141,139   142,443   152,883   153,176   163,111   162,619   172,155
24400P                200    88,897     2,050    87,939     4,650    86,902    13,550    82,247    21,550    78,483    28,600    75,118    46,150    80,770    63,361    87,753    72,604    92,900    78,164    96,278    89,828   103,593    98,858   109,299   111,786   118,675   122,173   126,456   131,071   133,226

24600C             49,000   124,222    52,200   120,843    55,050   118,010    68,550   112,491    78,750   111,414    89,016   111,986    97,781   115,404   102,609   118,755   107,597   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500    92,767     3,000    91,557     6,250    90,253    16,050    85,226    24,450    81,249    31,850    77,658    50,050    83,311    66,380    89,868    75,384    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,550   123,490    43,650   119,008    47,100   115,696    61,450   110,243    72,000   109,432    82,900   110,230    94,882   114,074   100,215   117,625   105,548   121,601   111,879   126,336   119,779   133,345   127,493   140,128   140,594   152,218   151,713   162,672   161,448   171,915
24800P              1,050    96,544     4,450    94,962     8,250    93,445    18,950    88,046    27,600    83,923    35,300    80,145    54,100    85,798    69,426    91,929    78,124    96,544    83,271    99,670    94,310   106,519   102,742   112,039   115,297   121,163   125,458   128,823   134,210   135,527

25000C             30,750   121,894    35,700   116,414    39,000   113,449    54,750   107,703    65,700   107,211    76,800   108,328    91,889   112,664    97,715   116,441   103,420   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,000   100,149     6,400    98,180    10,750    96,438    22,150    90,759    31,200    86,450    39,200    83,218    58,350    88,218    72,498    93,911    80,837    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,050   120,165    29,050   112,291    33,150   109,020    48,600   104,804    59,800   104,790    71,000   106,293    88,790   111,188    95,148   115,204   101,239   119,527   108,168   124,581   116,707   131,936   124,820   138,998   138,546   151,447   150,077   162,153   160,105   171,596
25200P              3,800   103,420     9,050   101,106    13,800    99,218    25,850    93,272    35,300    88,777    43,500    86,330    62,550    90,586    75,490    95,866    83,510    99,989    88,272   102,875    98,659   109,312   106,572   114,672   118,742   123,583   128,677   131,124   137,295   137,761

25400C             15,650   115,377    21,500   109,113    26,750   105,296    42,500   101,771    53,450   102,370    65,000   104,205    85,572   109,631    92,554   113,887    98,938   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,700   106,253    12,550   103,700    17,500   101,731    30,000    95,600    39,950    90,892    47,850    89,362    67,150    92,887    78,509    97,728    86,170   101,625       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,100   109,485    16,250   105,495    21,850   103,261    37,400    98,247    48,400    99,537    60,000   101,864    82,366   107,982    89,961   112,531    96,651   117,266   104,245   122,665   113,462   130,406   121,907   137,734   136,271   150,556   148,241   161,541   158,589   171,184
25600P             11,000   112,119    17,150   105,854    22,250   103,819    35,150    97,542    44,900    92,887    52,800    92,235    71,088    95,068    81,462    99,537    88,750   103,194    93,113   105,894   102,822   111,946   110,323   117,226   122,107   125,924   131,816   133,359   140,301   139,942

25800C              6,250   105,282    12,050   103,181    17,500   101,013    32,600    96,159    43,700    96,531    55,200    99,430    78,450   106,253    87,301   111,108    94,376   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             17,200   117,173    22,900   109,365    29,200   105,043    40,550    99,377    50,250    95,241    58,250    94,922    74,626    97,143    84,322   101,306    91,277   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,700   102,303     9,050   100,388    13,900    98,459    28,550    93,804    39,500    93,392    50,950    96,863    73,800   104,471    84,481   109,645    92,049   114,832   100,175   120,604   110,070   128,744   118,835   136,338   133,851   149,571   146,273   160,836   156,966   170,692
26000P             24,400   120,897    29,700   113,449    34,100   109,166    45,600   101,346    55,600    98,273    63,650    97,542    78,044    99,164    87,141   103,008    93,711   106,253    97,741   108,727   106,785   114,419   113,967   119,620   125,352   128,118   134,848   135,447   143,201   141,990

26200C              2,150    98,938     6,550    97,395    10,950    95,640    25,100    91,224    35,650    90,147    46,600    94,243    69,450   102,609    81,941   108,142    89,655   113,542       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,600   121,961    37,550   116,228    41,100   112,651    52,050   104,192    61,600   101,026    69,300   100,029    81,369   101,119    89,921   104,591    96,105   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,200    95,321     4,800    94,110     8,550    92,607    21,900    88,551    32,150    86,822    43,050    91,530    65,550   100,694    79,254   106,599    87,075   112,198    95,972   118,396   106,559   126,961   115,550   134,808   131,257   148,481   144,145   160,038   155,184   170,120
26400P             42,650   123,224    45,700   118,609    49,150   115,005    59,300   106,692    68,100   103,487    75,550   102,277    84,641   102,955    92,594   106,120    98,406   108,927   102,104   111,360   110,523   116,720   117,465   121,894   128,478   130,207   137,774   137,468   145,994   143,945

26600C                650    91,557     3,400    90,679     6,750    89,336    19,000    85,785    29,000    83,457    39,550    88,764    61,850    98,752    76,421   105,003    84,734   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,100   123,956    54,350   120,351    57,300   117,199    66,500   109,126    74,850   105,774    80,917   104,391    87,806   104,697    95,174   107,583   100,614   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    87,660     2,400    87,088     5,250    85,944    16,550    82,845    26,150    80,611    36,200    85,957    58,450    96,770    72,900   103,380    82,380   109,472    91,730   116,069   102,968   125,086   112,079   133,172   128,478   147,284   141,844   159,147   153,242   169,468
26800P             61,800   124,355    63,300   121,708    65,800   118,968    75,100   110,602    83,000   107,370    84,933   105,934    90,825   106,040    97,635   108,913   102,822   111,626   106,200   113,794   114,034   118,875   120,803   124,049   131,470   132,215   140,567   139,384   148,667   145,834

27000C                200    83,750     1,650    83,391     4,100    82,420    14,550    79,786    23,600    77,924    33,400    83,164    54,800    94,735    69,500   101,745    80,012   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,650   124,554    72,600   122,612    74,250   120,790    82,900   112,504    87,341   109,232    88,684   107,703    93,685   107,557   100,002   110,230   104,883   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    79,786     1,150    79,600     3,150    78,815    12,650    76,701    21,350    75,184    30,700    80,345    51,850    92,714    66,250   100,082    77,685   106,639    87,447   113,621    99,311   123,118   108,434   131,390   125,525   145,967   139,384   158,163   151,141   168,723
27200P             81,550   124,687    82,100   123,264    83,250   121,987    91,000   114,153    91,384   110,895    92,222   109,339    96,411   108,980   102,263   111,493   106,878   113,981   109,991   116,029   117,279   120,870   123,956   126,084   134,316   134,117   143,241   141,232   151,234   147,656

27400C                100    75,810       800    75,756     2,450    75,118    11,000    73,575    19,300    72,431    28,250    77,539    48,900    90,666    63,100    98,393    75,411   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,500   124,754    91,750   123,716    93,400   121,867    96,039   115,616    95,161   112,438    95,547   110,855    98,991   110,323   104,418   112,690   108,780   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,846       550    71,859     1,850    71,394     9,550    70,410    17,400    69,665    25,700    74,666    45,750    88,538    60,200    96,704    72,650   103,713    83,191   111,094    95,640   121,056   104,617   129,502   122,399   144,557   136,750   157,073   148,893   167,885
27600P            101,500   124,754   101,450   124,102   102,850   122,519   100,095   116,907    98,606   113,808    98,619   112,225   101,425   111,587   106,466   113,821   110,589   116,122   113,475   118,077   120,271   122,705   126,921   127,999   137,003   135,912   145,781   142,988   153,681   149,385

27800C                 50    67,856       400    67,936     1,450    67,603     8,350    67,218    15,700    66,912    23,650    71,913    43,500    86,543    57,300    94,975    69,850   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,450   124,820   111,300   124,301   110,283   123,051   103,713   118,024   101,784   115,058   101,492   113,502   103,726   112,770   108,395   114,885   112,318   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,866       300    63,999     1,100    63,826     7,200    64,052    14,100    64,159    22,350    69,452    40,900    84,441    54,700    93,272    66,950   100,760    79,028   108,514    92,355   119,048   100,641   127,480   119,128   143,041   133,957   155,902   146,486   166,968
28000P            121,450   124,820   116,734   124,434   113,675   123,463   106,878   118,968   104,644   116,175   104,139   114,672   105,868   113,874   110,243   115,909   113,954   118,064   116,614   119,912   122,998   124,381   129,701   129,781   139,517   137,615   148,175   144,650   156,009   151,048

28200C                 50    59,876       200    60,076       850    60,036     6,350    60,900    12,700    61,432    20,050    66,539    38,350    82,327    52,150    91,543    64,200    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            124,820   124,820   119,261   124,554   116,295   123,769   109,685   119,819   107,224   117,173   106,533   115,723   107,876   114,898   111,959   116,853   115,497   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,899       150    56,152       650    56,272     5,550    57,788    11,450    58,746    18,400    63,893    35,950    80,212    49,300    89,735    61,600    97,741    74,852   105,828    88,697   116,867    96,558   125,339   115,696   141,418   131,031   154,625   143,919   165,957
28400P            124,820   124,820   120,857   124,621   118,609   124,062   112,105   120,537   109,538   118,064   108,727   116,694   109,751   115,869   113,582   117,758   116,960   119,819   119,460   121,615   125,498   125,937   132,255   131,430   141,871   139,211   150,409   146,233   158,190   152,630

28600C                 50    51,936       100    52,255       550    52,574     4,650    54,702    10,300    56,086    16,850    61,286    34,200    78,257    46,950    87,992    59,100    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   122,173   124,687   120,192   124,235   114,207   121,163   111,613   118,875   110,722   117,572   111,493   116,774   115,084   118,596   118,343   120,617       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,026        50    48,345       400    48,904     4,000    51,683     9,300    53,492    15,500    58,772    32,250    76,235    44,700    86,237    56,800    94,722    69,850   103,088    85,080   114,646    92,368   123,091   112,132   139,689   127,946   153,269   141,232   164,866
28800P            124,820   124,820   123,344   124,754   121,322   124,355   115,936   121,668   113,435   119,580   112,544   118,370   113,089   117,598   116,508   119,394   119,633   121,389   122,027   123,158   127,746   127,360   134,582   132,960   144,039   140,687   152,497   147,709   160,238   154,120

29000C                 50    44,195        50    44,594       350    45,406     3,600    48,797     8,350    50,939    14,250    56,338    30,200    74,147    42,550    84,494    53,800    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   123,610   124,754   122,293   124,474   117,439   122,133   115,045   120,205   114,153   119,088   114,566   118,370   117,824   120,138   120,843   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,471        50    40,977       250    41,881     3,050    45,898     7,450    48,425    13,000    53,865    28,400    72,125    40,700    82,832    51,400    91,437    64,650   100,308    81,489   112,358    88,099   120,737   108,434   137,867   124,714   151,806   138,373   163,683
29200P            124,820   124,820   123,809   124,754   122,865   124,527   118,742   122,532   116,454   120,764   115,603   119,739   115,936   119,101   119,035   120,817   121,974   122,772   124,288   124,541   129,754   128,650   136,684   134,356   146,020   142,070   154,439   149,106   162,140   155,530

29400C                 50    36,920        50    37,545       200    38,570     2,650    43,131     6,750    46,031    12,000    51,604    26,950    70,237    38,200    80,903    49,150    89,854       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   123,357   124,594   119,793   122,865   117,718   121,282   116,893   120,338   117,186   119,766   120,165   121,468   123,025   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,542        50    34,300       150    35,324     2,300    40,458     6,000    43,637    11,100    49,436    25,400    68,295    35,950    79,028    46,950    88,272    59,800    97,489    77,951   110,044    83,300   118,263   104,617   135,926   121,362   150,250   135,394   162,419
29600P            124,820   124,820   124,820   124,820   123,783   124,647   120,684   123,144   118,755   121,695   118,037   120,857   118,303   120,365   121,202   122,080   123,995   124,009   126,270   125,778   131,550   129,821   138,559   135,620   147,816   143,347   156,195   150,396   163,895   156,860

29800C                 50    30,390        50    31,281       100    32,092     2,000    37,905     5,350    41,323     9,900    46,922    23,650    66,220    34,100    77,259    44,850    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   124,155   124,700   121,415   123,384   119,713   122,107   119,048   121,335   119,354   120,950   122,160   122,652   124,900   124,567       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,464        50    28,501        50    28,728     1,800    35,537     4,850    39,155     9,050    44,767    22,250    64,305    32,350    75,517    42,800    85,080    55,250    94,642    74,480   107,690    77,000   115,683   100,707   133,904   117,864   148,600   132,268   161,063
30000P            124,820   124,820   124,820   124,820   124,222   124,700   122,094   123,623   120,524   122,439   119,939   121,761   120,285   121,468   123,038   123,171   125,738   125,086   127,999   126,882   133,133   130,885   140,195   136,763   149,412   144,517   157,791   151,606   165,505   158,110

30200C                 50    24,777        50    25,935        50    26,201     1,600    33,250     4,350    37,013     8,300    42,719    20,900    62,416    30,700    73,788    40,900    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,527   124,767   122,559   123,783   121,216   122,745   120,710   122,133   121,136   121,947   123,823   123,650   126,496   125,578       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,330        50    23,594        50    23,900     1,350    30,922     3,900    34,965     7,800    41,017    19,650    60,554    29,100    72,059    39,050    81,914    51,050    91,783    70,600   105,309    71,050   113,023    96,717   131,776   114,286   146,871   129,023   159,613
30400P            124,820   124,820   124,820   124,820   124,554   124,767   122,985   123,929   121,814   123,011   121,402   122,479   121,894   122,386   124,554   124,102   127,187   126,030   129,475   127,852   134,502   131,829   141,578   137,774   150,795   145,581   159,201   152,710   166,941   159,267

30600C                 50    20,109        50    21,479        50    21,798     1,200    28,861     3,500    32,984     6,950    38,809    18,500    58,759    27,600    70,357    37,250    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,581   124,767   123,370   124,075   122,333   123,251   122,000   122,785   122,572   122,785   125,192   124,514   127,826   126,456       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,101       -         -          50    19,896     1,000    26,719     3,250    31,241     6,350    36,934    17,400    56,977    26,150    68,654    35,550    78,762    47,150    88,923    66,300   102,915    65,400   110,257    92,647   129,555   110,576   145,036   125,658   158,083
30800P            124,820   124,820       -         -     124,607   124,767   123,650   124,195   122,759   123,450   122,519   123,064   123,184   123,144   125,791   124,887   128,398   126,842   130,725   128,704   135,686   132,680   142,735   138,665   151,992   146,526   160,437   153,721   168,231   160,331

31000C                -         -         -         -          50    18,181       850    24,738     2,950    29,486     6,000    35,484    16,350    55,221    24,800    66,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     124,621   124,767   123,849   124,261   123,104   123,623   122,971   123,317   123,729   123,490   126,310   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,350    33,516       -         -      23,500    65,342       -         -      43,550    86,077    62,250   100,508    60,050   107,410    86,600   127,254   106,785   143,121   122,173   156,474
31200P                -         -         -         -         -         -         -         -         -         -     123,344   123,517       -         -     126,775   125,565       -         -     131,763   129,435   136,697   133,438   143,653   139,437   152,976   147,377   161,501   154,652   169,348   161,315

31600C                -         -         -         -         -         -         -         -         -         -       4,450    30,244       -         -      21,100    62,097       -         -      40,200    83,258    58,450    98,087    55,050   104,498       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     123,969   123,902       -         -     127,560   126,123       -         -     132,601   130,074   137,535   134,090   144,344   140,075       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,750    27,358       -         -      18,950    58,958       -         -      37,050    80,425    54,900    95,693    50,300   101,492       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,408   124,182       -         -     128,145   126,576       -         -     133,266   130,619   138,226   134,662   144,797   140,607       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,150    24,684       -         -      17,000    55,913       -         -      34,200    77,658    51,550    93,286    45,900    98,446       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,714   124,394       -         -     128,571   126,948       -         -     133,771   131,071   138,772   135,167   145,049   141,019       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,650    22,264       -         -      15,300    53,013       -         -      31,550    74,932    48,400    90,905    41,750    95,334       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,926   124,567       -         -     128,863   127,241       -         -     134,143   131,457   139,197   135,593   145,089   141,325       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,250    20,122       -         -      13,700    50,141       -         -      29,050    72,205    45,400    88,511    37,850    92,155       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,073   124,687       -         -     129,049   127,480       -         -     134,396   131,763   139,503   135,952   144,943   141,538       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,900    18,141       -         -      12,300    47,441       -         -      26,800    69,572    42,650    86,170    34,250    88,963       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,153   124,793       -         -     129,143   127,640       -         -     134,529   132,002   139,716   136,258   144,624   141,631       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,650    16,505       -         -      11,050    44,847       -         -      24,700    66,978    40,000    83,816    30,900    85,718       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,206   124,860       -         -     129,156   127,773       -         -     134,582   132,175   139,822   136,497   144,145   141,645       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,400    14,882       -         -       9,900    42,333       -         -      22,750    64,425    37,550    81,515    27,800    82,473       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,232   124,913       -         -     129,103   127,852       -         -     134,542   132,308   139,862   136,684   143,520   141,565       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,200    13,459       -         -       8,900    39,979       -         -      20,950    61,938    35,250    79,241    24,900    79,174       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,232   124,940       -         -     129,010   127,892       -         -     134,436   132,388   139,822   136,830   142,762   141,405       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,000    12,036       -         -       8,000    37,718       -         -      19,300    59,517    33,100    77,007    22,250    75,889       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,219   124,980       -         -     128,890   127,906       -         -     134,276   132,428   139,716   136,923   141,911   141,179       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         850    10,839       -         -         -         -         -         -      17,800    57,190       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,206   124,993       -         -         -         -         -         -     134,064   132,428       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         750     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,179   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         650     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,166   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         550     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,139   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         500     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,113   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,724       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,736       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,749       -         -      50,066    50,756       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,619       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,865       -         -      50,212    50,958       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         650     5,374       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,678    49,962       -         -      50,395    51,187       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,706       -         -         850     6,236       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,731    50,051       -         -      50,567    51,399       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,227       -         -       1,050     7,068       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,828    50,187       -         -      50,767    51,629       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,986       -         -       1,300     7,987       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,917    50,307       -         -      50,988    51,868       -         -         -         -  
3100P                 -         -         -         -          50     2,553       -         -         -         -          50     2,479       -         -         400     4,701       -         -       1,600     8,973       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,004    50,417       -         -      51,222    52,113       -         -         -         -  
3200P                 -         -         -         -          50     2,989       -         -         -         -          50     2,884       -         -         500     5,405       -         -       1,950    10,012       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,150    50,581       -         -      51,463    52,356    52,843    54,125       -         -  
3300P                 -         -         -         -          50     3,504       -         -         -         -          50     3,360       -         -         700     6,411       -         -       2,350    11,093     4,100    14,478       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,586       -         -      50,254    50,700       -         -      51,683    52,581    53,173    54,439       -         -  
3400P                 -         -         -         -          50     4,111       -         -         -         -          50     3,922       -         -         850     7,240       -         -       2,750    12,152     4,750    15,659       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,587       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,452       -         -         -         -          50     4,237       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,847    50,069    50,396    50,852       -         -      51,939    52,830    53,489    54,740       -         -  
3500P                 -         -         -         -          50     4,822       -         -         -         -          50     4,577       400     5,749     1,100     8,301       -         -       3,300    13,357     5,450    16,852       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591    49,877    50,105       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,221       -         -         -         -          50     4,947       450     6,189       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,926    50,159    50,538    51,004       -         -      52,162    53,055    53,789    55,027       -         -  
3600P                 -         -         -         -          50     5,653       -         -         -         -          50     5,345       550     6,727     1,400     9,428       -         -       3,850    14,528     6,200    18,052       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,577    49,626    49,952    50,190       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,119       -         -         -         -          50     5,774       600     7,182       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,577    49,628    49,992    50,236    50,657    51,134       -         -      52,367    53,266    54,076    55,309       -         -  
3700P                 -         -         -         -          50     6,620       -         -         -         -          50     6,237       700     7,719     1,700    10,522       -         -       4,450    15,721     7,050    19,286       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,594    49,651    50,025    50,277       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,158       -         -         -         -          50     6,735       800     8,259       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,594    49,654    50,054    50,315    50,772    51,270       -         -      52,557    53,473    54,341    55,579       -         -  
3800P                 -         -         -         -          50     7,733       -         -         -         -         100     7,602       900     8,803     2,100    11,753       -         -       5,150    16,966     8,000    20,543       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,670    50,085    50,360       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     8,349       -         -         -         -         150     8,367     1,050     9,401       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,605    49,683    50,101    50,391    50,859    51,391       -         -      52,718    53,668    54,567    55,826    56,433    57,933
3900P                 -         -         -         -          50     9,004       -         -         -         -         200     9,097     1,150     9,957     2,550    13,018       -         -       5,950    18,250     9,000    21,790    12,150    24,636

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,605    49,686    50,114    50,425       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     9,698       -         -         -         -         250     9,815     1,300    10,560       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,599    49,695    50,118    50,454    50,908    51,494       -         -      52,836    53,839    54,752    56,052    56,676    58,206
4000P                 -         -         -         -          50    10,431       -         -         -         -         300    10,534     1,450    11,166     3,050    14,312       -         -       6,800    19,532    10,050    23,032    13,400    25,843

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,577    49,704    50,111    50,484    50,916    51,542       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    11,203       -         -         -         -         400    11,330     1,650    11,805     3,350    14,999       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,557    49,707    50,090    50,508    50,911    51,584       -         -      52,908    53,990    54,894    56,260    56,874    58,456
4100P                 -         -         -         -          50    12,012       -         -         -         -         450    12,055     1,850    12,443     3,650    15,678       -         -       7,700    20,813    11,200    24,281    14,700    27,037

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,511    49,708    50,057    50,525    50,888    51,621       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    12,854        50    12,575       -         -         550    12,839     2,050    13,084     4,000    16,390       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,449    49,501       -         -      49,476    49,706    50,002    50,537    50,849    51,650       -         -      52,926    54,117    54,987    56,445    57,030    58,686
4200P                 -         -         -         -          50    13,729        50    13,433       -         -         600    13,589     2,300    13,746     4,350    17,093       -         -       8,700    22,111    12,450    25,532    16,100    28,227

4250C                 -         -         -         -      49,502    49,502    49,442    49,499       -         -      49,408    49,699    49,929    50,543    50,795    51,673       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    14,632        50    14,321       -         -         700    14,383     2,550    14,409     4,700    17,788       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,434    49,499    49,324    49,535    49,296    49,683    49,840    50,542    50,718    51,689       -         -      52,883    54,221    55,022    56,604    57,134    58,892
4300P                 -         -         -         -          50    15,558        50    15,236       300    15,235       850    15,203     2,800    15,075     5,100    18,509       -         -       9,800    23,419    13,750    26,766    17,550    29,402

4350C                 -         -         -         -      49,502    49,502    49,319    49,481    49,247    49,523    49,196    49,667    49,722    50,534    50,622    51,697       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    16,506        50    16,172       350    16,115       950    16,007     3,100    15,752     5,500    19,222       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,297    49,479    49,098    49,495    49,046    49,640    49,582    50,518    50,498    51,697       -         -      52,771    54,298    54,998    56,736    57,186    59,074
4400P                 -         -         -         -          50    17,469       100    17,151       450    17,017     1,150    16,836     3,500    16,438     6,150    20,065       -         -      11,000    24,728    15,100    27,985    19,100    30,567

4450C              49,502    49,502    49,502    49,502    49,502    49,502    49,146    49,456    48,925    49,465    48,874    49,609    49,406    50,492    50,355    51,687    51,557    52,997       -         -         -         -         -         -  
4450P                  50    18,625        50    18,538        50    18,444       150    18,113       550    17,916     1,300    17,659     3,850    17,212     6,500    20,730     8,450    23,078       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,502    49,502    49,102    49,453    48,728    49,429    48,642    49,561    49,208    50,457    50,182    51,670    51,425    53,003    52,586    54,343    54,910    56,844    57,180    59,231
4500P                  50    19,618        50    19,525        50    19,428       200    19,072       650    18,818     1,500    18,488     4,150    17,943     7,050    21,490     9,050    23,792    12,250    26,022    16,600    29,204    20,700    31,713

4550C              49,502    49,502    49,502    49,502    49,502    49,502    48,905    49,425    48,506    49,389    48,381    49,507    48,986    50,416    49,986    51,643    51,271    53,000       -         -         -         -         -         -  
4550P                  50    20,613        50    20,516        50    20,419       250    20,031       800    19,717     1,700    19,318     4,600    18,778     7,350    22,131     9,650    24,497       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,502    49,502    48,679    49,396    48,185    49,328    48,090    49,448    48,704    50,356    49,757    51,606    51,097    52,988    52,323    54,359    54,754    56,922    57,116    59,364
4600P                  50    21,609        50    21,511        50    21,413       300    20,991       900    20,625     1,900    20,154     4,800    19,437     8,050    22,931    10,400    25,234    13,600    27,311    18,150    30,402    22,400    32,844

4650C              49,502    49,502    49,502    49,502    49,502    49,502    48,280    49,336    47,829    49,261    47,727    49,369    48,413    50,292    49,505    51,560    50,885    52,965       -         -         -         -         -         -  
4650P                  50    22,607        50    22,507        50    22,409       350    21,955     1,100    21,518     2,200    20,978     5,250    20,258     8,500    23,626    11,000    25,916       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    47,973    49,300    47,433    49,191    47,288    49,271    48,059    50,210    49,219    51,501    50,659    52,935    51,975    54,341    54,528    56,970    56,993    59,469
4700P                  50    23,604        50    23,505        50    23,405       450    22,907     1,250    22,423     2,450    21,813     5,650    21,041     9,100    24,366    11,650    26,603    15,050    28,589    19,800    31,584    24,150    33,954

4750C              49,502    49,502    49,502    49,502    49,502    49,502    47,479    49,233    46,862    49,074    46,810    49,164    47,675    50,117    48,897    51,429    50,403    52,894       -         -         -         -         -         -  
4750P                  50    24,602        50    24,502        50    24,402       550    23,858     1,450    23,318     2,700    22,652     6,100    21,846     9,450    25,030    12,300    27,284       -         -         -         -         -         -  

4800C              47,450    49,502    47,700    49,502    48,000    49,446    46,925    49,162    46,305    48,970    46,290    49,049    47,261    50,014    48,559    51,352    50,117    52,842    51,540    54,289    54,230    56,989    56,806    59,549
4800P                  50    25,599        50    25,500        50    25,400       650    24,812     1,700    24,199     2,950    23,497     6,600    22,665    10,050    25,762    12,950    27,960    16,600    29,850    21,500    32,743    26,000    35,046

4850C              44,950    49,502    45,200    49,502    45,500    49,446    46,181    49,057    45,634    48,838    45,689    48,912    46,798    49,896    48,176    51,259    49,807    52,779       -         -         -         -         -         -  
4850P                  50    26,597        50    26,497        50    26,397       800    25,746     1,950    25,081     3,250    24,332     7,150    23,497    10,850    26,530    13,700    28,644       -         -         -         -         -         -  

4900C              42,450    49,502    42,700    49,502    43,050    49,389    44,750    48,945    44,850    48,679    45,007    48,749    46,289    49,760    47,766    51,155    49,466    52,706    51,016    54,200    53,859    56,977    56,558    59,601
4900P                  50    27,594        50    27,495       100    27,375       950    26,682     2,200    25,964     3,650    25,142     7,700    24,317    11,400    27,235    14,400    29,313    18,250    31,094    23,300    33,883    27,900    36,116

4950C              39,950    49,502    40,200    49,502    40,550    49,388    42,450    48,797    44,005    48,510    44,246    48,563    45,746    49,614    47,321    51,038    49,098    52,620       -         -         -         -         -         -  
4950P                  50    28,592        50    28,492       150    28,352     1,150    27,598     2,450    26,850     4,050    25,952     8,300    25,144    12,100    27,964    15,200    29,987       -         -         -         -         -         -  

5000C              37,450    49,502    37,700    49,502    38,100    49,331    40,200    48,611    42,400    48,289    43,435    48,366    45,156    49,450    46,847    50,911    48,709    52,527    50,405    54,076    53,412    56,934    56,244    59,625
5000P                  50    29,589        50    29,490       200    29,330     1,400    28,495     2,800    27,701     4,500    26,747     8,900    25,964    12,850    28,692    16,250    30,671    19,950    32,311    25,200    34,998    29,705    37,161

5100C              32,450    49,502    32,750    49,437    33,250    49,155    35,750    48,183    38,200    47,817    41,050    47,907    43,848    49,074    45,805    50,615    47,841    52,302       -         -         -         -         -         -  
5100P                  50    31,584       100    31,465       350    31,265     1,850    30,309     3,600    29,365     5,500    28,309    10,300    27,614    14,500    30,133    17,750    31,967       -         -         -         -         -         -  

5200C              27,450    49,502    27,850    49,307    28,500    48,861    31,450    47,623    34,250    47,189    37,250    47,340    42,376    48,631    44,634    50,267    46,870    52,033    48,908    53,713    52,295    56,751    55,423    59,589
5200P                  50    33,579       150    33,440       600    33,160     2,550    32,023     4,600    30,955     6,650    29,819    11,750    29,233    16,200    31,538    19,800    33,252    23,700    34,674    29,250    37,150    32,708    39,181

5300C              22,500    49,436    23,050    49,046    23,900    48,390    27,400    46,859    30,450    46,447    33,650    46,659    40,753    48,124    43,347    49,865    45,801    51,718       -         -         -         -         -         -  
5300P                  50    35,574       350    35,355       950    35,016     3,450    33,659     5,750    32,487     8,000    31,258    13,400    30,830    18,050    32,910    21,500    34,501       -         -         -         -         -         -  

5400C              17,550    49,369    18,400    48,591    19,550    47,627    23,600    45,890    26,850    45,561    30,200    45,874    38,150    47,540    41,950    49,409    44,638    51,359    47,063    53,194    50,888    56,438    54,350    59,440
5400P                 150    37,529       700    37,210     1,550    36,771     4,600    35,195     7,150    33,921     9,500    32,643    15,150    32,390    20,150    34,238    23,800    35,701    27,850    36,916    32,473    39,191    35,674    41,098

5500C              12,800    49,037    14,050    47,749    15,300    46,724    19,600    44,961    23,000    44,693    26,450    45,096    34,300    46,982    40,250    48,942    43,393    50,953       -         -         -         -         -         -  
5500P                 350    39,445     1,350    38,946     2,500    38,387     6,000    36,632     8,750    35,276    11,200    33,952    17,100    33,904    22,300    35,518    26,050    36,862       -         -         -         -         -         -  

5600C               8,400    48,239    10,000    46,518    11,600    45,196    16,400    43,493    20,000    43,427    23,550    44,025    31,550    46,232    37,700    48,360    42,031    50,510    44,895    52,521    49,207    55,996    53,029    59,178
5600P                 950    41,200     2,400    40,522     3,850    39,844     7,700    37,948    10,550    36,553    13,150    35,163    19,350    35,344    24,600    36,747    28,550    37,963    31,783    39,026    35,540    41,110    38,559    42,909

5700C               4,750    46,443     6,750    44,278     8,550    42,965    13,600    41,744    17,300    41,993    20,850    42,843    29,050    45,406    34,950    47,739    40,640    50,013       -         -         -         -         -         -  
5700P               2,250    43,251     4,100    41,839     5,650    41,120     9,800    39,105    12,850    37,629    15,450    36,238    21,750    36,714    27,100    37,912    31,100    39,019       -         -         -         -         -         -  

5800C               2,400    42,923     4,350    41,898     6,150    41,280    11,200    39,748    14,900    40,408    18,450    41,541    26,600    44,524    32,650    47,055    38,300    49,476    42,445    51,693    47,273    55,426    51,485    58,805
5800P               4,850    46,443     6,650    43,794     8,250    42,078    12,400    40,063    15,450    38,587    18,050    37,692    24,300    38,010    29,750    39,014    32,981    40,026    35,021    40,989    38,503    42,903    41,345    44,601

5900C               1,150    41,081     2,700    40,562     4,400    39,983     9,200    38,433    12,800    38,696    16,350    40,139    24,450    43,577    30,400    46,327    36,050    48,894       -         -         -         -         -         -  
5900P               8,600    48,106    10,050    45,887    11,450    44,048    15,400    40,861    18,400    39,600    20,950    39,167    27,100    39,205    32,401    40,060    34,695    40,983       -         -         -         -         -         -  

6000C                 500    39,345     1,700    38,966     3,100    38,507     7,500    37,121    11,000    36,891    14,400    38,671    22,350    42,579    28,550    45,561    33,950    48,279    39,050    50,714    45,125    54,732    49,731    58,324
6000P              13,100    48,771    14,050    47,201    15,200    45,597    18,700    42,363    21,550    41,085    24,050    40,503    30,100    40,305    34,240    41,030    36,348    41,901    38,133    42,792    41,329    44,560    43,991    46,181

6100C                 250    37,450     1,050    37,230     2,200    36,871     6,100    35,695     9,450    35,032    12,700    37,145    20,500    41,538    26,400    44,749    32,000    47,629       -         -         -         -         -         -  
6100P              17,800    49,170    18,400    48,055    19,300    46,716    22,400    43,645    25,100    42,299    27,500    41,639    33,250    41,320    35,992    41,974    37,947    42,743       -         -         -         -         -         -  

6200C                 150    35,495       650    35,395     1,550    35,135     5,000    34,161     8,050    33,369    11,150    35,578    18,800    40,463    24,550    43,904    30,100    46,947    35,250    49,620    42,984    53,943    47,957    57,760
6200P              22,650    49,369    23,000    48,582    23,650    47,524    26,250    44,761    28,750    43,400    31,000    42,695    35,419    42,250    37,672    42,820    39,463    43,533    41,046    44,338    43,956    45,987    46,446    47,540

6300C                  50    33,539       400    33,500     1,100    33,321     4,050    32,575     6,900    31,930     9,850    34,004    17,200    39,357    23,000    43,048    28,350    46,241       -         -         -         -         -         -  
6300P              27,600    49,436    27,750    48,910    28,150    48,143    30,300    45,681    32,550    44,368    34,700    43,614    37,257    43,094    39,246    43,596    40,890    44,263       -         -         -         -         -         -  

6400C                  50    31,544       250    31,564       750    31,467     3,250    30,946     5,900    30,460     8,700    32,430    15,750    38,230    21,550    42,175    26,700    45,511    31,850    48,433    40,100    53,072    46,109    57,116
6400P              32,550    49,502    32,600    49,108    32,850    48,518    34,500    46,451    36,550    45,180    37,631    44,445    38,957    43,872    40,713    44,314    42,228    44,952    43,635    45,697    46,299    47,258    48,651    48,773

6500C                  50    29,549       200    29,591       550    29,557     2,650    29,265     5,050    28,968     7,650    30,856    14,450    37,099    19,850    41,231    25,400    44,794       -         -         -         -         -         -  
6500P              37,550    49,502    37,500    49,240    37,600    48,826    38,900    47,034    39,498    45,866    39,535    45,145    40,505    44,568    42,077    44,989    43,473    45,592       -         -         -         -         -         -  

6600C                  50    27,554       150    27,618       450    27,621     2,150    27,573     4,300    27,475     6,750    29,314    13,250    35,957    18,500    40,306    23,650    43,987    28,750    47,164    36,950    52,128    44,238    56,409
6600P              42,550    49,502    42,400    49,370    42,450    49,013    42,050    47,514    41,366    46,460    41,240    45,787    41,924    45,214    43,319    45,597    44,622    46,185    45,896    46,894    48,364    48,394    50,603    49,876

6700C                  50    25,561       100    25,650       300    25,711     1,800    25,879     3,700    25,981     6,000    27,834    12,150    34,816    17,400    39,410    22,500    43,246       -         -         -         -         -         -  
6700P              47,550    49,502    46,385    49,372    45,694    49,138    43,808    47,935    42,962    46,970    42,707    46,329    43,186    45,785    44,449    46,153    45,685    46,740       -         -         -         -         -         -  

6800C                  50    23,574        50    23,685       250    23,801     1,450    24,211     3,200    24,509     5,300    26,371    11,100    33,662    16,100    38,439    21,200    42,456    25,950    45,833    34,050    51,119    41,750    55,637
6800P              49,502    49,502    47,740    49,437    47,014    49,260    45,112    48,223    44,249    47,365    43,963    46,796    44,306    46,294    45,480    46,671    46,653    47,250    47,832    47,938    50,155    49,404    52,319    50,869

6900C                  50    21,605        50    21,738       200    21,933     1,200    22,575     2,750    23,067     4,700    24,966    10,200    32,542    15,150    37,540    20,000    41,662       -         -         -         -         -         -  
6900P              49,502    49,502    48,163    49,437    47,802    49,321    46,232    48,498    45,382    47,743    45,017    47,192    45,310    46,762    46,417    47,151    47,540    47,725       -         -         -         -         -         -  

7000C                  50    19,680       -         -         150    20,106     1,000    20,990     2,350    21,657     4,150    23,594     9,350    31,421    14,100    36,589    18,850    40,856    23,450    44,459    31,400    50,062    39,050    54,821
7000P              49,502    49,502       -         -      48,433    49,382    47,022    48,684    46,229    48,013    45,920    47,544    46,182    47,176    47,232    47,570    48,336    48,157    49,449    48,834    51,685    50,291    53,801    51,751

7100C                 -         -         -         -         100    18,308       -         -         -         -       3,700    22,313     8,600    30,333       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      48,619    49,384       -         -         -         -      46,686    47,856    46,951    47,552       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    16,488       -         -         -         -       3,250    21,019     8,000    29,321    12,300    34,730       -         -      21,200    43,054    29,000    48,971       -         -  
7200P                 -         -         -         -      49,063    49,442       -         -         -         -      47,329    48,127    47,603    47,878    48,623    48,320       -         -      50,778    49,605    52,965    51,064       -         -  

7300C                 -         -         -         -          50    14,931       -         -         -         -       2,900    19,847     7,250    28,193       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,131    49,444       -         -         -         -      47,824    48,340    48,167    48,169       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,511       -         -         -         -       2,600    18,747     6,700    27,189    10,750    32,905       -         -      19,150    41,625    26,800    47,852       -         -  
7400P                 -         -         -         -      49,184    49,444       -         -         -         -      48,257    48,541    48,648    48,430    49,674    48,921       -         -      51,851    50,264    54,025    51,738       -         -  

7500C                 -         -         -         -          50    12,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,224    49,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,069       -         -         -         -       2,050    16,622       -         -       9,400    31,123       -         -      17,350    40,203    24,800    46,716       -         -  
7600P                 -         -         -         -      49,502    49,502       -         -         -         -      48,837    48,825       -         -      50,454    49,410       -         -      52,683    50,813    54,883    52,319       -         -  

7700C                 -         -         -         -          50    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,113       -         -         -         -       1,650    14,781       -         -       8,200    29,374       -         -      15,700    38,773    22,950    45,563       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      49,243    49,057       -         -      51,006    49,797       -         -      53,323    51,278    55,567    52,823       -         -  

7900C                 -         -         -         -          50     8,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,563       -         -         -         -       1,350    13,181       -         -       7,250    27,763       -         -      14,200    37,346    21,250    44,403       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,469    49,206       -         -      51,381    50,106       -         -      53,793    51,666    56,096    53,255       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    26,057       -         -      12,900    35,963    19,700    43,247       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,611    50,341       -         -      54,111    51,975    56,489    53,620       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    24,708       -         -      11,700    34,587    18,300    42,105       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,735    50,524       -         -      54,313    52,229    56,764    53,924       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    23,044       -         -      10,650    33,263    17,000    40,967       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,775    50,651       -         -      54,415    52,425    56,943    54,178       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    21,629       -         -       9,700    31,969    15,800    39,840       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,756    50,746       -         -      54,440    52,578    57,041    54,389       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         550     7,602       -         -       3,700    20,321       -         -       8,850    30,717    14,750    38,758       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,747    49,533       -         -      51,695    50,806       -         -      54,406    52,691    57,068    54,553       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,062       -         -       8,050    29,474    13,750    37,677       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,605    50,843       -         -      54,321    52,774    57,042    54,686       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,953       -         -       7,350    28,291    12,850    36,630       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,506    50,857       -         -      54,201    52,826    56,970    54,788       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,825       -         -       6,750    27,183    12,000    35,593       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,385    50,857       -         -      54,061    52,854    56,861    54,862       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,777       -         -       6,150    26,053    11,200    34,568       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,260    50,844       -         -      53,890    52,862    56,720    54,914       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         250     4,533       -         -       2,000    14,821       -         -       5,650    25,015    10,500    33,598       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,678    49,583       -         -      51,139    50,823       -         -      53,717    52,852    56,562    54,944       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,028       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,623    49,579       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,794     9,796     9,819     9,834
6000P                  10       489       -         -          10       489        40       525

6100C               9,788     9,788       -         -       9,794     9,796     9,824     9,840
6100P                  10       489       -         -          10       489        50       606

6200C               9,788     9,788       -         -       9,794     9,796     9,832     9,848
6200P                  10       489       -         -          10       489        70       728

6300C               9,788     9,788       -         -       9,796     9,799     9,839     9,855
6300P                  10       508       -         -          10       493        90       844

6400C               9,788     9,788       -         -       9,796     9,799     9,844     9,861
6400P                  10       577       -         -          20       641       110       958

6500C               9,788     9,788       -         -       9,796     9,800     9,848     9,867
6500P                  10       658       -         -          30       776       130     1,071

6600C               9,788     9,788       -         -       9,796     9,800     9,853     9,873
6600P                  10       751       -         -          40       911       170     1,238

6700C               9,788     9,788       -         -       9,794     9,800     9,855     9,877
6700P                  10       860       -         -          50     1,050       210     1,399

6800C               9,788     9,788     9,788     9,788     9,791     9,800     9,853     9,880
6800P                  10       986        10       972        60     1,198       250     1,556

6900C               9,788     9,788     9,788     9,788     9,784     9,798     9,847     9,881
6900P                  10     1,133        10     1,113        80     1,380       310     1,750

7000C               9,788     9,788     9,778     9,784     9,770     9,792     9,835     9,880
7000P                  10     1,302        10     1,275       110     1,586       370     1,937

7100C               9,788     9,788     9,776     9,784     9,751     9,787     9,816     9,875
7100P                  10     1,496        10     1,463       140     1,794       440     2,137

7200C               9,788     9,788     9,775     9,784     9,728     9,779     9,791     9,868
7200P                  10     1,718        10     1,675       170     2,005       520     2,347

7300C               9,788     9,788     9,755     9,779     9,695     9,768     9,752     9,856
7300P                  10     1,971        20     1,980       210     2,235       620     2,577

7400C               9,788     9,788     9,730     9,772     9,650     9,752     9,705     9,839
7400P                  10     2,253        30     2,276       270     2,487       730     2,812

7500C               9,788     9,788     9,701     9,766     9,583     9,728     9,645     9,818
7500P                  10     2,565        50     2,600       340     2,745       850     3,052

7600C               9,788     9,788     9,645     9,752     9,508     9,703     9,569     9,790
7600P                  10     2,904        60     2,911       410     3,005       990     3,302

7700C               9,788     9,788     9,578     9,738     9,408     9,667     9,476     9,754
7700P                  10     3,267        90     3,253       500     3,277     1,180     3,580

7800C               9,663     9,778     9,478     9,715     9,288     9,626     9,369     9,712
7800P                  10     3,646       120     3,596       610     3,553     1,360     3,842

7900C               9,627     9,776     9,324     9,679     9,142     9,576     9,240     9,662
7900P                  10     4,037       160     3,947       730     3,834     1,560     4,108

8000C               9,482     9,766     9,149     9,639     8,973     9,516     9,097     9,603
8000P                  20     4,430       220     4,301       850     4,119     1,750     4,365

8100C               9,303     9,754     8,912     9,585     8,768     9,443     8,933     9,538
8100P                  30     4,823       290     4,656       980     4,407     1,950     4,624

8200C               9,005     9,730     8,617     9,514     8,533     9,357     8,750     9,461
8200P                  50     5,214       380     5,008     1,150     4,694     2,170     4,886

8300C               8,040     9,695     8,260     9,427     8,264     9,256     8,549     9,377
8300P                  90     5,597       470     5,362     1,340     4,982     2,420     5,155

8400C               7,090     9,637     7,820     9,315     7,968     9,143     8,327     9,282
8400P                 140     5,977       610     5,700     1,570     5,261     2,710     5,425

8500C               6,160     9,554     7,000     9,171     7,640     9,017     8,087     9,175
8500P                 210     6,348       770     6,032     1,820     5,538     3,030     5,695

8600C               5,360     9,335     6,180     9,022     7,285     8,880     7,833     9,073
8600P                 300     6,711       970     6,350     2,100     5,806     3,370     5,959

8700C               4,480     9,194     5,410     8,833     6,898     8,722     7,557     8,948
8700P                 450     7,050     1,210     6,652     2,410     6,067     3,730     6,220

8800C               3,590     9,054     4,690     8,606     6,370     8,539     7,264     8,809
8800P                 650     7,369     1,500     6,934     2,750     6,318     4,120     6,475

8900C               2,890     8,718     4,040     8,329     5,760     8,340     6,954     8,664
8900P                 910     7,664     1,830     7,201     3,120     6,560     4,530     6,724

9000C               2,250     8,319     3,410     8,031     5,150     8,130     6,643     8,504
9000P               1,260     7,924     2,260     7,429     3,550     6,781     4,951     6,963

9100C               1,720     8,107     2,900     7,733     4,650     7,889     6,322     8,333
9100P               1,710     8,143     2,740     7,636     4,040     7,068     5,293     7,195

9200C               1,290     7,880     2,480     7,505     4,170     7,636     6,006     8,154
9200P               2,280     8,315     3,290     7,816     4,570     7,348     5,672     7,386

9300C                 940     7,620     2,060     7,275     3,740     7,370     5,580     7,968
9300P               2,920     8,720     3,830     7,999     5,100     7,620     5,973     7,622

9400C                 710     7,313     1,730     7,011     3,360     7,094     5,160     7,775
9400P               3,690     8,998     4,610     8,198     5,760     7,847     6,306     7,808

9500C                 520     6,990     1,460     6,727     3,010     6,810     4,790     7,575
9500P               4,520     9,204     5,340     8,440     6,188     8,061     6,622     7,987

9600C                 380     6,647     1,220     6,431     2,710     6,526     4,430     7,372
9600P               5,390     9,363     6,010     8,714     6,583     8,261     6,922     8,155

9700C                 280     6,289     1,020     6,125     2,430     6,240     4,110     7,166
9700P               6,330     9,439     6,860     8,860     6,947     8,422     7,197     8,287

9800C                 200     5,923       860     5,810     2,180     5,954     3,800     6,955
9800P               7,250     9,536     7,372     9,021     7,287     8,581     7,461     8,432

9900C                 150     5,547       720     5,492     1,950     5,671     3,530     6,748
9900P               8,190     9,607     7,773     9,147     7,598     8,726     7,708     8,566

10000C                110     5,171       610     5,173     1,750     5,393     3,260     6,536
10000P              8,679     9,655     8,132     9,263     7,882     8,856     7,938     8,690

10100C                 80     4,793       510     4,858     1,570     5,121     3,030     6,330
10100P              8,982     9,693     8,432     9,353     8,135     8,968     8,151     8,804

10200C                 60     4,419       420     4,545     1,410     4,858     2,800     6,120
10200P              9,202     9,716     8,692     9,433     8,367     9,071     8,349     8,912

10300C                 50     4,055       360     4,242     1,270     4,605     2,590     5,913
10300P              9,391     9,740     8,904     9,496     8,570     9,163     8,527     9,006

10400C                 40     3,704       300     3,944     1,140     4,358     2,400     5,709
10400P              9,504     9,752     9,081     9,549     8,747     9,242     8,695     9,097

10500C                 30     3,362       250     3,657     1,020     4,116     2,220     5,508
10500P              9,601     9,764     9,226     9,593     8,905     9,313     8,843     9,177

10600C                 20     3,025       210     3,383       920     3,891     2,040     5,302
10600P              9,627     9,764     9,341     9,627     9,045     9,377     8,981     9,252

10700C                 10     2,682       170     3,113       820     3,665     1,860     5,092
10700P              9,703     9,776     9,429     9,654     9,167     9,435     9,102     9,319

10800C                 10     2,411       150     2,874       730     3,447     1,770     4,931
10800P              9,715     9,776     9,509     9,679     9,267     9,481     9,208     9,377

10900C                 10     2,167       120     2,628       640     3,226     1,640     4,746
10900P              9,723     9,776     9,564     9,697     9,357     9,525     9,307     9,433

11000C                 10     1,951       100     2,403       580     3,043     1,520     4,565
11000P              9,731     9,776     9,613     9,712     9,428     9,560     9,395     9,484

11100C                 10     1,758        90     2,211       510     2,844     1,370     4,361
11100P              9,788     9,788     9,657     9,728     9,493     9,591     9,468     9,528

11200C                 10     1,586        70     1,998       450     2,658     1,260     4,181
11200P              9,788     9,788     9,682     9,738     9,552     9,622     9,536     9,568

11400C                -         -         -         -         360     2,336       -         -  
11400P                -         -         -         -       9,635     9,667       -         -  

11600C                -         -         -         -         290     2,053       -         -  
11600P                -         -         -         -       9,694     9,702       -         -  

11800C                -         -         -         -         230     1,791       -         -  
11800P                -         -         -         -       9,736     9,728       -         -  

12000C                -         -         -         -         190     1,581       -         -  
12000P                -         -         -         -       9,762     9,746       -         -  

12200C                -         -         -         -         150     1,372       -         -  
12200P                -         -         -         -       9,782     9,762       -         -  

12400C                -         -         -         -         130     1,231       -         -  
12400P                -         -         -         -       9,790     9,770       -         -  

12600C                -         -         -         -         100     1,054       -         -  
12600P                -         -         -         -       9,799     9,779       -         -  

12800C                -         -         -         -          80       916       -         -  
12800P                -         -         -         -       9,803     9,784       -         -  

13000C                -         -         -         -          70       824       -         -  
13000P                -         -         -         -       9,804     9,787       -         -  

13200C                -         -         -         -          60       735       -         -  
13200P                -         -         -         -       9,806     9,790       -         -  

13400C                -         -         -         -          50       649       -         -  
13400P                -         -         -         -       9,806     9,791       -         -  

13600C                -         -         -         -          40       561       -         -  
13600P                -         -         -         -       9,804     9,792       -         -  

13800C                -         -         -         -          30       489       -         -  
13800P                -         -         -         -       9,803     9,794       -         -  

14000C                -         -         -         -          20       489       -         -  
14000P                -         -         -         -       9,803     9,794       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,800     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,799     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16300P                 10     1,247       -         -          10     1,247        20     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16400P                 10     1,247       -         -          10     1,247        30     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16500P                 10     1,247       -         -          10     1,247        40     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16600P                 10     1,247       -         -          10     1,247        50     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
16700P                 10     1,247       -         -          10     1,247        60     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
16800P                 10     1,247       -         -          10     1,247        70     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
16900P                 10     1,247       -         -          10     1,247        80     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17000P                 10     1,247       -         -          10     1,247        90     1,276

17100C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17100P                 10     1,247       -         -          10     1,247       100     1,369

17200C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17200P                 10     1,247       -         -          10     1,247       110     1,449

17300C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17300P                 10     1,247       -         -          10     1,247       120     1,529

17400C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17400P                 10     1,247       -         -          10     1,247       130     1,609

17500C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
17500P                 10     1,247       -         -          10     1,247       140     1,689

17600C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
17600P                 10     1,247       -         -          10     1,247       150     1,768

17700C             24,964    24,964       -         -      24,977    24,977    25,097    25,163
17700P                 10     1,247       -         -          10     1,247       170     1,888

17800C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
17800P                 10     1,247       -         -          10     1,247       180     1,968

17900C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
17900P                 10     1,247       -         -          10     1,247       200     2,088

18000C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18000P                 10     1,247       -         -          10     1,247       220     2,207

18100C             24,964    24,964       -         -      24,977    24,990    25,137    25,203
18100P                 10     1,247       -         -          10     1,247       240     2,327

18200C             24,964    24,964       -         -      24,990    25,004    25,150    25,203
18200P                 10     1,247       -         -          10     1,247       260     2,433

18300C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18300P                 10     1,247       -         -          10     1,247       280     2,553

18400C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18400P                 10     1,247       -         -          10     1,247       310     2,699

18500C             24,964    24,964       -         -      24,990    25,004    25,176    25,230
18500P                 10     1,247       -         -          20     1,263       330     2,806

18600C             24,964    24,964       -         -      24,990    25,004    25,176    25,243
18600P                 10     1,247       -         -          30     1,449       360     2,952

18700C             24,964    24,964       -         -      24,990    25,004    25,190    25,256
18700P                 10     1,276       -         -          40     1,609       390     3,098

18800C             24,964    24,964       -         -      25,004    25,017    25,203    25,256
18800P                 10     1,356       -         -          50     1,755       420     3,231

18900C             24,964    24,964       -         -      25,004    25,017    25,203    25,270
18900P                 10     1,423       -         -          60     1,901       450     3,364

19000C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19000P                 10     1,516        10     1,502        70     2,034       490     3,537

19100C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,283
19100P                 10     1,596        10     1,596        80     2,181       530     3,697

19200C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19200P                 10     1,702        10     1,689        90     2,314       570     3,857

19300C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,296
19300P                 10     1,795        10     1,782       100     2,460       610     4,016

19400C             24,964    24,964    24,964    24,964    25,017    25,017    25,243    25,309
19400P                 10     1,901        10     1,888       110     2,606       650     4,162

19500C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19500P                 10     2,021        10     1,995       120     2,753       700     4,349

19600C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19600P                 10     2,141        10     2,114       140     2,926       750     4,522

19700C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19700P                 10     2,274        10     2,247       150     3,085       810     4,708

19800C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,336
19800P                 10     2,420        10     2,380       170     3,258       860     4,881

19900C             24,964    24,964    24,964    24,964    25,004    25,030    25,256    25,336
19900P                 10     2,566        10     2,513       190     3,444       920     5,067

20000C             24,964    24,964    24,964    24,964    25,004    25,030    25,243    25,336
20000P                 10     2,713        10     2,673       210     3,630       990     5,280

20200C             24,964    24,964    24,964    24,964    24,990    25,030    25,230    25,336
20200P                 10     3,059        10     2,992       260     4,016     1,130     5,679

20400C             24,964    24,964    24,950    24,964    24,977    25,017    25,203    25,336
20400P                 10     3,444        20     3,537       310     4,415     1,280     6,078

20600C             24,964    24,964    24,937    24,950    24,950    25,017    25,176    25,336
20600P                 10     3,883        30     4,043       380     4,854     1,450     6,517

20800C             24,964    24,964    24,924    24,950    24,910    25,004    25,123    25,323
20800P                 10     4,362        40     4,548       450     5,293     1,640     6,955

21000C             24,964    24,964    24,910    24,950    24,857    24,977    25,057    25,296
21000P                 10     4,894        60     5,133       540     5,772     1,850     7,421

21200C             24,964    24,964    24,871    24,937    24,777    24,964    24,977    25,270
21200P                 10     5,466        80     5,705       640     6,251     2,080     7,886

21400C             24,964    24,964    24,831    24,924    24,684    24,924    24,871    25,243
21400P                 10     6,104       100     6,304       790     6,769     2,330     8,365

21600C             24,964    24,964    24,764    24,910    24,565    24,884    24,751    25,203
21600P                 10     6,769       130     6,929       930     7,288     2,600     8,857

21800C             24,871    24,950    24,658    24,884    24,418    24,831    24,618    25,150
21800P                 10     7,487       170     7,581     1,090     7,820     2,980     9,416

22000C             24,857    24,950    24,525    24,857    24,245    24,777    24,445    25,083
22000P                 10     8,232       220     8,246     1,270     8,352     3,310     9,921

22200C             24,751    24,937    24,352    24,817    24,033    24,711    24,245    25,017
22200P                 20     9,004       280     8,937     1,480     8,911     3,670    10,440

22400C             24,618    24,937    24,112    24,764    23,780    24,618    24,019    24,924
22400P                 30     9,775       360     9,629     1,720     9,456     4,010    10,932

22600C             24,472    24,924    23,833    24,698    23,487    24,525    23,767    24,831
22600P                 40    10,560       460    10,334     1,980    10,028     4,400    11,451

22800C             24,192    24,897    23,461    24,605    23,142    24,405    23,487    24,724
22800P                 60    11,344       570    11,039     2,280    10,586     4,780    11,956

23000C             23,807    24,857    23,009    24,511    22,743    24,272    23,181    24,605
23000P                 90    12,129       720    11,743     2,570    11,145     5,190    12,475

23200C             23,275    24,817    22,463    24,378    22,304    24,112    22,836    24,458
23200P                130    12,914       900    12,448     2,870    11,717     5,630    12,994

23400C             22,000    24,764    21,812    24,219    21,812    23,940    22,450    24,312
23400P                190    13,685     1,110    13,140     3,230    12,289     6,120    13,526

23600C             20,080    24,671    21,067    24,046    21,266    23,740    22,051    24,139
23600P                270    14,457     1,320    13,832     3,630    12,861     6,670    14,058

23800C             18,190    24,538    20,000    23,820    20,668    23,514    21,612    23,966
23800P                380    15,201     1,570    14,523     4,070    13,419     7,250    14,590

24000C             16,710    24,006    18,340    23,554    20,016    23,275    21,133    23,767
24000P                510    15,946     1,890    15,188     4,570    13,965     7,860    15,108

24200C             14,580    24,112    16,730    23,261    19,324    23,009    20,641    23,554
24200P                690    16,678     2,270    15,827     5,120    14,497     8,520    15,640

24400C             12,800    23,860    15,180    22,902    18,580    22,703    20,109    23,328
24400P                930    17,383     2,710    16,452     5,720    15,029     9,230    16,159

24600C             11,010    23,607    13,710    22,503    17,808    22,397    19,551    23,075
24600P              1,250    18,048     3,210    17,050     6,370    15,534    10,010    16,664

24800C              9,420    23,142    12,290    22,051    16,580    22,051    18,979    22,809
24800P              1,650    18,686     3,790    17,609     7,060    16,026    10,820    17,157

25000C              7,800    22,689    10,950    21,546    15,360    21,665    18,380    22,530
25000P              2,150    19,285     4,430    18,154     7,840    16,638    11,670    17,649

25200C              6,630    21,798     9,720    20,960    14,200    21,253    17,755    22,237
25200P              2,760    19,843     5,170    18,659     8,700    17,263    12,510    18,114

25400C              5,350    21,053     8,500    20,349    13,000    20,841    17,117    21,931
25400P              3,500    20,349     6,000    19,125     9,570    17,875    13,430    18,580

25600C              4,370    20,654     7,480    19,644    12,000    20,375    16,478    21,599
25600P              4,450    20,761     7,030    19,511    10,560    18,447    14,217    19,019

25800C              3,500    20,202     6,520    19,231    11,040    19,883    15,690    21,253
25800P              5,840    21,014     8,110    19,870    11,650    18,979    14,922    19,431

26000C              2,780    19,697     5,710    18,766    10,190    19,378    14,760    20,894
26000P              6,820    21,838     9,120    20,269    12,730    19,511    15,614    19,830

26200C              2,190    19,125     5,020    18,247     9,320    18,846    13,890    20,521
26200P              8,220    22,530    10,410    20,841    13,860    20,003    16,279    20,229

26400C              1,710    18,526     4,380    17,715     8,610    18,300    13,110    20,136
26400P              9,830    22,995    11,860    21,333    15,110    20,455    16,930    20,588

26600C              1,350    17,861     3,800    17,157     7,910    17,755    12,370    19,750
26600P             11,460    23,434    13,300    21,825    16,186    20,881    17,556    20,934

26800C              1,050    17,183     3,310    16,571     7,240    17,196    11,690    19,351
26800P             13,160    23,793    15,020    22,117    16,984    21,186    18,167    21,213

27000C                820    16,478     2,910    15,960     6,680    16,638    10,960    18,952
27000P             14,850    24,152    16,580    22,503    17,742    21,546    18,739    21,506

27200C                630    15,760     2,530    15,334     6,140    16,066    10,370    18,540
27200P             16,650    24,392    18,200    22,836    18,447    21,865    19,285    21,798

27400C                490    15,029     2,200    14,709     5,650    15,507     9,780    18,127
27400P             18,680    24,378    19,205    23,128    19,112    22,171    19,803    22,064

27600C                370    14,284     1,910    14,084     5,140    14,935     9,150    17,702
27600P             20,570    24,498    20,016    23,381    19,723    22,450    20,282    22,317

27800C                290    13,526     1,670    13,446     4,730    14,377     8,700    17,303
27800P             22,051    24,605    20,748    23,607    20,295    22,703    20,748    22,556

28000C                220    12,768     1,440    12,807     4,470    13,885     8,180    16,891
28000P             22,729    24,698    21,373    23,793    20,827    22,929    21,173    22,769

28200C                170    12,009     1,270    12,182     4,010    13,313     7,670    16,465
28200P             23,261    24,751    21,931    23,966    21,306    23,142    21,572    22,982

28400C                130    11,251     1,110    11,557     3,680    12,781     7,190    16,039
28400P             23,727    24,817    22,423    24,112    21,745    23,341    21,945    23,168

28600C                110    10,520       930    10,945     3,370    12,262     6,840    15,654
28600P             24,033    24,844    22,836    24,232    22,144    23,514    22,304    23,354

28800C                 80     9,775       800    10,334     3,100    11,757     6,450    15,241
28800P             24,259    24,871    23,181    24,339    22,503    23,674    22,623    23,514

29000C                 70     9,083       720     9,762     2,850    11,265     6,040    14,829
29000P             24,458    24,897    23,487    24,432    22,836    23,820    22,915    23,674

29200C                 50     8,379       610     9,177     2,600    10,773     5,680    14,430
29200P             24,578    24,910    23,753    24,511    23,115    23,953    23,181    23,820

29400C                 40     7,714       530     8,631     2,400    10,320     5,390    14,044
29400P             24,671    24,924    23,953    24,578    23,381    24,073    23,434    23,953

29600C                 30     7,062       460     8,086     2,220     9,881     5,080    13,659
29600P             24,751    24,924    24,139    24,631    23,607    24,166    23,660    24,073

29800C                 20     6,423       400     7,581     1,980     9,389     4,730    13,246
29800P             24,831    24,937    24,285    24,671    23,807    24,272    23,873    24,192

30000C                 10     5,745       360     7,102     1,810     8,950     4,450    12,861
30000P             24,844    24,937    24,418    24,724    23,993    24,352    24,059    24,299

30200C                 10     5,240       320     6,650     1,660     8,538     4,180    12,488
30200P             24,910    24,950    24,511    24,751    24,139    24,432    24,232    24,392

30400C                 10     4,774       270     6,184     1,560     8,206     3,930    12,116
30400P             24,910    24,950    24,591    24,791    24,285    24,498    24,378    24,472

30600C                 10     4,362       240     5,772     1,390     7,767     3,700    11,757
30600P             24,910    24,950    24,671    24,817    24,405    24,551    24,511    24,551

30800C                 10     3,976       200     5,346     1,270     7,381     3,480    11,398
30800P             24,924    24,950    24,724    24,844    24,498    24,618    24,631    24,631

31000C                 10     3,630       170     4,947     1,200     7,102     3,270    11,039
31000P             24,924    24,950    24,764    24,857    24,591    24,658    24,751    24,698

31200C                -         -         -         -       1,070     6,703       -         -  
31200P                -         -         -         -      24,671    24,698       -         -  

31600C                -         -         -         -         890     6,051       -         -  
31600P                -         -         -         -      24,791    24,777       -         -  

32000C                -         -         -         -         750     5,466       -         -  
32000P                -         -         -         -      24,884    24,831       -         -  

32400C                -         -         -         -         630     4,934       -         -  
32400P                -         -         -         -      24,937    24,884       -         -  

32800C                -         -         -         -         530     4,455       -         -  
32800P                -         -         -         -      24,990    24,910       -         -  

33200C                -         -         -         -         450     4,029       -         -  
33200P                -         -         -         -      25,017    24,937       -         -  

33600C                -         -         -         -         380     3,630       -         -  
33600P                -         -         -         -      25,030    24,964       -         -  

34000C                -         -         -         -         330     3,298       -         -  
34000P                -         -         -         -      25,043    24,977       -         -  

34400C                -         -         -         -         280     2,979       -         -  
34400P                -         -         -         -      25,043    24,977       -         -  

34800C                -         -         -         -         240     2,686       -         -  
34800P                -         -         -         -      25,043    24,990       -         -  

35200C                -         -         -         -         200     2,407       -         -  
35200P                -         -         -         -      25,043    24,990       -         -  

35600C                -         -         -         -         170     2,167       -         -  
35600P                -         -         -         -      25,043    25,004       -         -  

36000C                -         -         -         -         150     1,981       -         -  
36000P                -         -         -         -      25,030    25,004       -         -  

36400C                -         -         -         -         130     1,795       -         -  
36400P                -         -         -         -      25,030    25,004       -         -  

36800C                -         -         -         -         110     1,609       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         100     1,489       -         -  
37200P                -         -         -         -      25,017    25,004       -         -  



Back to Top



MHK (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,357     7,369     7,301     7,328       -         -         -         -  
645P                   10       376       -         -         542       764     1,129     1,379       -         -         -         -  

650C                7,514     7,514       -         -       7,353     7,365     7,295     7,322       -         -         -         -  
650P                   10       376       -         -         551       780     1,146     1,401       -         -         -         -  

655C                7,514     7,514       -         -       7,346     7,361     7,288     7,317       -         -         -         -  
655P                   10       376       -         -         565       800     1,163     1,424       -         -         -         -  

660C                7,514     7,514       -         -       7,340     7,356     7,280     7,312       -         -         -         -  
660P                   10       376       -         -         578       820     1,179     1,445       -         -         -         -  

665C                7,514     7,514       -         -       7,334     7,352     7,273     7,307       -         -         -         -  
665P                   10       376       -         -         589       836     1,198     1,469       -         -         -         -  

670C                7,514     7,514       -         -       7,326     7,346     7,265     7,301       -         -         -         -  
670P                   10       376       -         -         602       856     1,214     1,490       -         -         -         -  

675C                7,514     7,514       -         -       7,321     7,342     7,257     7,295       -         -         -         -  
675P                   10       376       -         -         611       873     1,232     1,514       -         -         -         -  

680C                7,514     7,514       -         -       7,313     7,337     7,249     7,289       -         -         -         -  
680P                   10       376       -         -         626       893     1,248     1,537       -         -         -         -  

685C                7,514     7,514       -         -       7,307     7,332     7,241     7,284       -         -         -         -  
685P                   10       376       -         -         641       915     1,268     1,562       -         -         -         -  

690C                7,514     7,514       -         -       7,300     7,328     7,233     7,279       -         -         -         -  
690P                   10       376       -         -         651       933     1,284     1,585       -         -         -         -  

695C                7,514     7,514       -         -       7,292     7,322     7,224     7,272       -         -         -         -  
695P                   10       376       -         -         666       954     1,304     1,611       -         -         -         -  

700C                7,514     7,514       -         -       7,284     7,316     7,216     7,265       -         -         -         -  
700P                   10       376       -         -         680       977     1,322     1,635       -         -         -         -  

705C                7,514     7,514       -         -       7,277     7,312     7,207     7,260       -         -         -         -  
705P                   10       376       -         -         691       996     1,339     1,659       -         -         -         -  

710C                7,514     7,514       -         -       7,268     7,305     7,197     7,253       -         -         -         -  
710P                   10       376       -         -         706     1,020     1,359     1,686       -         -         -         -  

715C                7,514     7,514       -         -       7,259     7,300     7,188     7,247       -         -         -         -  
715P                   10       376       -         -         722     1,044     1,377     1,711       -         -         -         -  

720C                7,514     7,514       -         -       7,249     7,293     7,178     7,239       -         -         -         -  
720P                   10       376       -         -         736     1,067     1,397     1,738       -         -         -         -  

725C                7,514     7,514       -         -       7,240     7,287     7,168     7,233       -         -         -         -  
725P                   10       376       -         -         752     1,091     1,416     1,763       -         -         -         -  

730C                7,514     7,514       -         -       7,232     7,281     7,158     7,225       -         -         -         -  
730P                   10       376       -         -         764     1,113     1,435     1,790       -         -         -         -  

735C                7,514     7,514       -         -       7,223     7,275     7,147     7,219       -         -         -         -  
735P                   10       376       -         -         780     1,138     1,456     1,818       -         -         -         -  

740C                7,501     7,505       -         -       7,212     7,268     7,136     7,211       -         -         -         -  
740P                   10       376       -         -         796     1,163     1,476     1,846       -         -         -         -  

745C                7,501     7,505       -         -       7,201     7,261     7,126     7,204       -         -         -         -  
745P                   10       376       -         -         813     1,190     1,494     1,872       -         -         -         -  

750C                7,499     7,505       -         -       7,191     7,253     7,114     7,196     7,135     7,231       -         -  
750P                   10       376       -         -         829     1,216     1,517     1,903     1,979     2,339       -         -  

755C                7,499     7,505       -         -       7,179     7,247     7,102     7,188     7,123     7,223       -         -  
755P                   10       376       -         -         847     1,243     1,537     1,931     2,001     2,370       -         -  

760C                7,499     7,505       -         -       7,170     7,240     7,091     7,180     7,111     7,215       -         -  
760P                   10       376       -         -         860     1,267     1,558     1,960     2,025     2,399       -         -  

765C                7,498     7,505       -         -       7,158     7,233     7,078     7,171     7,099     7,207       -         -  
765P                   10       376       -         -         877     1,295     1,581     1,991     2,048     2,429       -         -  

770C                7,498     7,505       -         -       7,144     7,225     7,064     7,163     7,087     7,199       -         -  
770P                   10       376       -         -         895     1,324     1,602     2,020     2,072     2,461       -         -  

775C                7,497     7,505       -         -       7,132     7,216     7,052     7,155     7,074     7,189       -         -  
775P                   10       376       -         -         913     1,353     1,623     2,050     2,096     2,493       -         -  

780C                7,497     7,505       -         -       7,119     7,208     7,038     7,146     7,060     7,182       -         -  
780P                   10       376       -         -         931     1,383     1,647     2,084     2,120     2,525       -         -  

785C                7,495     7,505       -         -       7,104     7,200     7,025     7,136     7,047     7,172       -         -  
785P                   10       376       -         -         949     1,413     1,669     2,114     2,145     2,557       -         -  

790C                7,494     7,505       -         -       7,091     7,191     7,010     7,127     7,033     7,163       -         -  
790P                   10       376       -         -         969     1,445     1,691     2,146     2,167     2,589       -         -  

795C                7,494     7,505       -         -       7,076     7,183     6,995     7,118     7,019     7,154       -         -  
795P                   10       376       -         -         988     1,477     1,714     2,179     2,194     2,622       -         -  

800C                7,493     7,505       -         -       7,059     7,171     6,979     7,107     7,003     7,144       -         -  
800P                   10       376       -         -       1,012     1,513     1,739     2,214     2,219     2,657       -         -  

805C                7,475     7,495       -         -       7,043     7,162     6,963     7,098     6,989     7,134       -         -  
805P                   10       376       -         -       1,032     1,546     1,763     2,247     2,246     2,691       -         -  

810C                7,474     7,495       -         -       7,027     7,152     6,947     7,087     6,973     7,124       -         -  
810P                   10       376       -         -       1,052     1,581     1,787     2,282     2,270     2,726       -         -  

815C                7,473     7,495       -         -       7,010     7,143     6,930     7,076     6,957     7,114       -         -  
815P                   10       399       -         -       1,071     1,615     1,814     2,319     2,298     2,762       -         -  

820C                7,470     7,495       -         -       6,993     7,132     6,913     7,066     6,939     7,103       -         -  
820P                   10       428       -         -       1,093     1,651     1,839     2,355     2,324     2,798       -         -  

825C                7,469     7,495       -         -       6,973     7,120     6,896     7,054     6,922     7,092       -         -  
825P                   10       460       -         -       1,118     1,691     1,863     2,391     2,351     2,834       -         -  

830C                7,466     7,494       -         -       6,954     7,108     6,877     7,042     6,905     7,080       -         -  
830P                   10       494       -         -       1,139     1,729     1,892     2,429     2,380     2,872       -         -  

835C                7,446     7,486       -         -       6,934     7,098     6,857     7,030     6,886     7,070       -         -  
835P                   10       533       -         -       1,162     1,767     1,917     2,468     2,407     2,910       -         -  

840C                7,444     7,485       -         -       6,913     7,084     6,837     7,018     6,866     7,056       -         -  
840P                   10       574       -         -       1,189     1,810     1,944     2,507     2,436     2,948       -         -  

845C                7,440     7,485       -         -       6,892     7,072     6,816     7,005     6,846     7,045       -         -  
845P                   10       621       -         -       1,211     1,850     1,973     2,548     2,467     2,988       -         -  

850C                7,436     7,485       -         -       6,868     7,059     6,796     6,993     6,826     7,033       -         -  
850P                   10       670       -         -       1,239     1,895     2,001     2,588     2,495     3,028       -         -  

855C                7,414     7,475       -         -       6,845     7,046     6,773     6,979     6,805     7,018       -         -  
855P                   10       726       -         -       1,263     1,936     2,029     2,629     2,527     3,069       -         -  

860C                7,409     7,475       -         -       6,818     7,031     6,749     6,965     6,784     7,006       -         -  
860P                   10       786       -         -       1,291     1,984     2,061     2,673     2,556     3,110       -         -  

865C                7,402     7,474       -         -       6,792     7,017     6,727     6,950     6,760     6,991       -         -  
865P                   10       851       -         -       1,322     2,032     2,090     2,715     2,588     3,154       -         -  

870C                7,378     7,465       -         -       6,765     7,002     6,700     6,935     6,737     6,977       -         -  
870P                   10       923       -         -       1,347     2,077     2,122     2,762     2,620     3,197       -         -  

875C                7,370     7,465       -         -       6,736     6,986     6,675     6,921     6,712     6,962       -         -  
875P                   20     1,073       -         -       1,376     2,128     2,153     2,806     2,653     3,242       -         -  

880C                7,362     7,463       -         -       6,705     6,969     6,647     6,904     6,687     6,946       -         -  
880P                   30     1,202       -         -       1,408     2,179     2,186     2,854     2,685     3,287       -         -  

885C                7,333     7,454       -         -       6,675     6,951     6,620     6,888     6,660     6,930       -         -  
885P                   40     1,326       -         -       1,440     2,233     2,218     2,902     2,719     3,334       -         -  

890C                7,303     7,445       -         -       6,642     6,934     6,590     6,870     6,632     6,914     6,720     6,995
890P                   50     1,447       -         -       1,472     2,287     2,254     2,951     2,754     3,380     3,134     3,684

895C                7,291     7,444       -         -       6,606     6,916     6,560     6,853     6,603     6,897     6,693     6,979
895P                   60     1,569       -         -       1,505     2,343     2,287     3,000     2,790     3,430     3,172     3,731

900C                7,256     7,434       -         -       6,570     6,897     6,527     6,834     6,572     6,880     6,664     6,963
900P                   70     1,693       -         -       1,538     2,400     2,324     3,053     2,826     3,479     3,209     3,779

905C                7,220     7,424     6,789     7,128     6,530     6,874     6,494     6,816     6,540     6,861     6,635     6,946
905P                   80     1,820       660     2,153     1,578     2,463     2,362     3,106     2,864     3,529     3,247     3,829

910C                7,201     7,422     6,741     7,107     6,490     6,854     6,458     6,794     6,507     6,842     6,604     6,927
910P                   90     1,951       690     2,249     1,613     2,524     2,400     3,161     2,903     3,583     3,286     3,878

915C                7,160     7,412     6,691     7,084     6,445     6,830     6,422     6,775     6,474     6,822     6,572     6,909
915P                  100     2,086       720     2,347     1,654     2,589     2,440     3,217     2,941     3,634     3,326     3,928

920C                7,116     7,401     6,638     7,062     6,401     6,809     6,384     6,752     6,437     6,801     6,539     6,889
920P                  110     2,226       750     2,449     1,691     2,654     2,480     3,275     2,983     3,690     3,367     3,982

925C                7,050     7,381     6,582     7,039     6,353     6,784     6,342     6,731     6,399     6,780     6,505     6,869
925P                  130     2,378       780     2,554     1,734     2,723     2,521     3,334     3,024     3,746     3,408     4,035

930C                6,998     7,370     6,523     7,015     6,301     6,757     6,300     6,707     6,360     6,759     6,467     6,848
930P                  140     2,527       810     2,663     1,778     2,795     2,564     3,395     3,065     3,803     3,452     4,089

935C                6,941     7,358     6,454     6,986     6,248     6,731     6,256     6,683     6,317     6,735     6,429     6,825
935P                  150     2,681       850     2,778     1,823     2,868     2,608     3,458     3,110     3,862     3,496     4,145

940C                6,860     7,338     6,386     6,959     6,191     6,703     6,208     6,657     6,273     6,711     6,387     6,802
940P                  170     2,842       880     2,895     1,869     2,945     2,653     3,521     3,156     3,923     3,541     4,202

945C                6,775     7,317     6,310     6,929     6,128     6,671     6,159     6,630     6,227     6,685     6,345     6,779
945P                  190     3,007       920     3,017     1,921     3,025     2,701     3,588     3,202     3,986     3,588     4,261

950C                6,681     7,295     6,228     6,896     6,066     6,642     6,107     6,603     6,177     6,659     6,300     6,753
950P                  210     3,176       960     3,142     1,969     3,108     2,749     3,656     3,250     4,049     3,636     4,321

955C                6,580     7,273     6,136     6,858     5,996     6,607     6,051     6,572     6,125     6,631     6,253     6,728
955P                  230     3,347     1,010     3,273     2,024     3,203     2,800     3,726     3,301     4,116     3,685     4,383

960C                6,470     7,251     6,039     6,818     5,923     6,571     5,991     6,542     6,071     6,600     6,203     6,700
960P                  250     3,523     1,060     3,404     2,081     3,303     2,854     3,799     3,354     4,184     3,735     4,446

965C                6,336     7,217     5,935     6,777     5,844     6,532     5,930     6,509     6,012     6,570     6,149     6,671
965P                  280     3,700     1,110     3,541     2,143     3,404     2,908     3,875     3,407     4,254     3,787     4,511

970C                6,176     7,175     5,825     6,735     5,761     6,494     5,863     6,475     5,951     6,538     6,094     6,640
970P                  320     3,875     1,160     3,681     2,202     3,511     2,965     3,952     3,463     4,326     3,841     4,579

975C                6,018     7,142     5,703     6,685     5,672     6,451     5,794     6,439     5,885     6,503     6,034     6,610
975P                  350     4,055     1,220     3,823     2,268     3,620     3,024     4,032     3,520     4,400     3,896     4,647

980C                5,833     7,098     5,571     6,635     5,578     6,407     5,720     6,401     5,816     6,467     5,970     6,575
980P                  390     4,234     1,280     3,970     2,336     3,731     3,086     4,115     3,580     4,478     3,954     4,718

985C                5,623     7,043     5,429     6,576     5,476     6,360     5,640     6,361     5,741     6,430     5,902     6,540
985P                  440     4,410     1,350     4,116     2,407     3,849     3,152     4,200     3,642     4,557     4,013     4,791

990C                5,397     6,987     5,274     6,517     5,367     6,309     5,556     6,318     5,661     6,389     5,830     6,503
990P                  490     4,587     1,420     4,266     2,484     3,967     3,218     4,289     3,709     4,639     4,077     4,866

995C                5,020     6,921     5,108     6,450     5,252     6,254     5,466     6,273     5,576     6,346     5,753     6,463
995P                  550     4,761     1,500     4,415     2,564     4,088     3,289     4,379     3,777     4,724     4,141     4,944

1000C               4,590     6,844     4,930     6,380     5,127     6,196     5,370     6,227     5,486     6,301     5,671     6,422
1000P                 620     4,932     1,580     4,568     2,650     4,212     3,360     4,474     3,849     4,810     4,209     5,024

1010C               3,760     6,657     4,531     6,215     4,850     6,067     5,156     6,120     5,282     6,203     5,488     6,330
1010P                 790     5,262     1,770     4,870     2,836     4,468     3,521     4,672     4,001     4,994     4,354     5,190

1020C               2,970     6,423     4,020     6,020     4,532     5,918     4,911     6,002     5,048     6,088     5,276     6,225
1020P               1,000     5,578     1,990     5,169     3,047     4,733     3,696     4,885     4,170     5,189     4,512     5,369

1030C               2,250     6,252     3,290     5,867     4,165     5,748     4,628     5,865     4,776     5,958     5,030     6,107
1030P               1,280     5,865     2,260     5,454     3,281     5,006     3,891     5,111     4,359     5,398     4,686     5,559

1040C               1,610     6,108     2,600     5,744     3,749     5,547     4,301     5,708     4,506     5,804     4,786     5,969
1040P               1,640     6,120     2,570     5,726     3,551     5,276     4,111     5,351     4,584     5,592     4,889     5,733

1050C               1,120     5,905     2,060     5,562     3,230     5,301     3,980     5,519     4,216     5,636     4,525     5,818
1050P               2,150     6,316     3,030     5,941     3,884     5,528     4,373     5,575     4,819     5,786     5,099     5,907

1060C                 730     5,661     1,590     5,353     2,700     5,030     3,640     5,313     3,900     5,450     4,245     5,655
1060P               2,760     6,636     3,560     6,128     4,240     5,808     4,648     5,797     5,063     5,982     5,317     6,080

1070C                 450     5,374     1,180     5,119     2,210     4,813     3,270     5,088     3,569     5,249     3,942     5,475
1070P               3,480     6,962     4,150     6,409     4,609     6,079     4,932     6,015     5,314     6,172     5,539     6,252

1080C                 250     5,055       850     4,855     1,770     4,603     2,760     4,843     3,180     5,028     3,618     5,280
1080P               4,280     7,201     4,820     6,696     4,991     6,334     5,225     6,228     5,571     6,360     5,768     6,421

1090C                 120     4,708       580     4,568     1,380     4,375     2,300     4,579     2,690     4,789     3,260     5,065
1090P               5,150     7,361     5,431     6,941     5,379     6,572     5,523     6,431     5,830     6,539     5,999     6,586

1100C                  50     4,337       370     4,258     1,050     4,126     1,870     4,290     2,240     4,531     2,760     4,833
1100P               6,080     7,450     5,950     7,139     5,761     6,784     5,824     6,626     6,090     6,709     6,232     6,745

1110C                  20     3,951       230     3,924       770     3,860     1,500     3,986     1,820     4,249     2,310     4,583
1110P               6,916     7,489     6,401     7,276     6,131     6,970     6,116     6,801     6,349     6,872     6,459     6,894

1120C                  10     3,557       130     3,576       540     3,579     1,160     3,657     1,450     3,948     1,890     4,311
1120P               7,185     7,501     6,788     7,377     6,475     7,128     6,403     6,966     6,596     7,018     6,681     7,034

1130C                  10     3,169        60     3,214       360     3,281       880     3,317     1,130     3,632     1,510     4,017
1130P               7,514     7,514     7,112     7,450     6,783     7,256     6,667     7,106     6,825     7,147     6,894     7,162

1140C                  10     2,796        30     2,850       230     2,971       640     3,048       850     3,295     1,180     3,706
1140P               7,514     7,514     7,300     7,482     7,035     7,350     6,908     7,227     7,034     7,260     7,086     7,272

1150C                  10     2,451       -         -         140     2,656       440     2,777       610     2,939       890     3,375
1150P               7,514     7,514       -         -       7,225     7,417     7,118     7,328     7,217     7,356     7,256     7,368



Back to Top



MVI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,602    51,201    52,318    53,194       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     6,200     5,595     9,928       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,750    51,360    52,541    53,423       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,699     6,066    10,542       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,893    51,516    52,746    53,633       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     7,193     6,501    11,124       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,052    51,682    52,959    53,850       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,731     6,970    11,731       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,148       -         -      51,203    51,843    53,178    54,071       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,800     8,263     7,470    12,361       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,367    52,012    53,392    54,286       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,833     7,970    12,987       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,259       -         -      51,525    52,174    53,612    54,504       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,600     9,400     8,500    13,633       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,269       -         -      51,679    52,332    53,825    54,716    55,938    56,986       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,000     9,964     9,030    14,277    12,583    17,730       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,357       -         -      51,840    52,496    54,040    54,930    56,193    57,236       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,450    10,561     9,589    14,938    13,221    18,416       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,162    49,437       -         -      52,008    52,665    54,249    55,137    56,441    57,479       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,950    11,187    10,147    15,598    13,858    19,101       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,210    49,510       -         -      52,169    52,826    54,460    55,346    56,688    57,722       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,576       -         -       6,450    11,810    10,733    16,272    14,516    19,795       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,082       -         -      49,257    49,581       -         -      52,332    52,991    54,670    55,554    56,927    57,958       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,907       -         -       6,971    12,460    11,346    16,962    15,175    20,487       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,155       -         -      49,388    49,756       -         -      52,648    53,306    55,068    55,949    57,394    58,420       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,742       -         -       7,989    13,776    12,569    18,332    16,531    21,885       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,090    49,219       -         -      49,579    49,982    51,157    51,737    52,947    53,609    55,451    56,333    57,844    58,867       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         700     4,842     3,700    10,272     9,073    15,130    13,867    19,738    17,945    23,301       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,167    49,315       -         -      49,783    50,207    51,452    52,028    53,230    53,900    55,812    56,699    58,260    59,288       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         250     2,771       -         -       1,000     6,006     4,550    11,685    10,252    16,541    15,235    21,172    19,374    24,715       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,059    49,118    49,264    49,425       -         -      50,037    50,465    51,751    52,319    53,484    54,170    56,136    57,039    58,649    59,691       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       150     2,447       400     3,688       -         -       1,450     7,425     5,600    13,226    11,491    17,978    16,622    22,606    20,851    26,142       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,086    49,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,108    49,172    49,370    49,539       -         -      50,292    50,715    52,022    52,592    53,709    54,422    56,429    57,357    59,000    60,066       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       250     2,799       600     4,737       -         -       2,000     8,938     6,800    14,829    12,843    19,473    18,070    24,061    22,344    27,565       -         -  

6100C              48,944    48,944       -         -         -         -      48,966    48,973    49,130    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       300     3,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,967    48,973    49,150    49,217    49,493    49,664       -         -      50,546    50,960    52,254    52,835    53,887    54,644    56,680    57,650    59,312    60,416       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       350     3,560       900     6,026       -         -       2,700    10,598     8,150    16,482    14,245    20,984    19,576    25,529    23,878    28,995       -         -  

6300C              48,944    48,944       -         -         -         -      48,967    48,974    49,178    49,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,463       450     4,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,967    48,974    49,200    49,275    49,605    49,781       -         -      50,780    51,190    52,433    53,051    54,016    54,834    56,884    57,910    59,582    60,738       -         -  
6400P                  50     2,759       -         -         -         -          50     2,783       550     4,692     1,300     7,487       -         -       3,600    12,416     9,700    18,199    15,721    22,520    21,115    27,001    25,437    30,423       -         -  

6500C              48,944    48,944       -         -         -         -      48,971    48,981    49,220    49,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,158       -         -         -         -         100     3,587       700     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,965    48,982    49,231    49,321    49,691    49,889       -         -      50,964    51,392    52,546    53,225    54,085    54,990    57,035    58,139    59,803    61,031    62,325    63,612
6600P                  50     3,625       -         -         -         -         150     4,322       850     6,074     1,900     9,246       -         -       4,750    14,383    11,450    19,959    17,264    24,075    22,700    28,480    27,030    31,850    30,684    34,522

6700C              48,944    48,944    48,944    48,944       -         -      48,953    48,979    49,228    49,339    49,708    49,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,168        50     4,233       -         -         200     5,057     1,050     6,865     2,250    10,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,934    48,974    49,207    49,346    49,703    49,958       -         -      51,057    51,542    52,576    53,352    54,087    55,107    57,127    58,333    59,972    61,289    62,552    63,923
6800P                  50     4,801        50     4,842       -         -         250     5,821     1,300     7,741     2,650    11,132       -         -       6,100    16,409    13,400    21,748    18,870    25,645    24,328    29,960    28,630    33,268    32,261    35,894

6900C              48,944    48,944    48,944    48,944       -         -      48,909    48,967    49,166    49,344    49,672    49,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,536        50     5,546       -         -         300     6,630     1,550     8,598     3,100    12,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,826    48,906    48,853    48,947    49,096    49,329    49,610    49,976       -         -      51,034    51,633    52,509    53,428    54,013    55,180    57,155    58,488    60,082    61,513    62,729    64,204
7000P                  50     6,389        50     6,360       200     7,183       400     7,618     1,850     9,528     3,600    13,170       -         -       7,700    18,501    15,240    23,552    20,531    27,222    25,978    31,434    30,257    34,679    33,849    37,254

7100C              48,944    48,944    48,944    48,944    48,768    48,888    48,755    48,913    48,994    49,301    49,510    49,960    50,091    50,728       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,370        50     7,296       250     8,212       550     8,722     2,200    10,518     4,150    14,233     6,800    17,704       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,697    48,865    48,632    48,870    48,850    49,255    49,364    49,924    49,938    50,696    50,864    51,650    52,330    53,443    53,853    55,206    57,110    58,602    60,131    61,701    62,851    64,451
7200P                  50     8,496        50     8,367       350     9,427       700     9,832     2,600    11,560     4,800    15,358     7,650    18,806     9,600    20,649    17,139    25,375    22,260    28,807    27,660    32,904    31,897    36,081    35,443    38,603

7300C              48,944    48,944    48,809    48,909    48,559    48,821    48,487    48,822    48,660    49,191    49,171    49,867    49,734    50,642       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,771        50     9,582       450    10,662       900    11,027     3,050    12,645     5,500    16,495     8,600    19,934       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,789    48,908    48,342    48,752    48,244    48,737    48,419    49,106    48,918    49,783    49,474    50,561    50,526    51,585    52,025    53,394    53,599    55,181    56,987    58,672    60,113    61,850    62,914    64,663
7400P                  50    11,199        50    10,949       550    11,947     1,150    12,285     3,550    13,769     6,300    17,674     9,650    21,077    11,750    22,802    19,133    27,197    24,031    30,390    29,370    34,364    33,553    37,471    37,041    39,938

7500C              48,944    48,944    48,763    48,906    48,090    48,675    47,961    48,642    48,107    48,990    48,611    49,675    49,164    50,454       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,778       100    12,654       750    13,386     1,400    13,563     4,150    14,969     7,150    18,854    10,750    22,213       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,551    48,866    47,737    48,570    47,558    48,503    47,729    48,849    48,236    49,537    48,793    50,320    49,988    51,421    51,586    53,273    53,239    55,100    56,781    58,696    60,021    61,958    62,914    64,838
7600P                  50    14,491       150    14,348       950    14,841     1,750    14,917     4,800    16,188     8,100    20,059    12,300    23,459    14,300    24,982    21,180    28,999    25,853    31,966    31,090    35,811    35,210    38,845    38,637    41,259

7700C              48,944    48,944    48,300    48,824    47,273    48,431    47,063    48,334    47,269    48,672    47,801    49,370    48,369    50,159       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,317       200    16,083     1,200    16,353     2,150    16,304     5,700    17,556     9,400    21,378    13,600    24,587       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    47,830    48,737    46,686    48,259    46,466    48,132    46,734    48,466    47,282    49,166    47,874    49,965    49,248    51,159    51,004    53,077    52,770    54,959    56,485    58,670    59,852    62,021    62,846    64,977
7800P                  50    18,224       250    17,877     1,500    17,908     2,650    17,726     6,550    18,851    10,550    22,594    15,000    25,712    17,100    27,118    23,290    30,781    27,702    33,529    32,836    37,242    36,880    40,201    40,237    42,562

7900C              48,944    48,944    47,278    48,648    45,910    48,024    45,725    47,878    46,091    48,211    46,698    48,932    47,324    49,742       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,184       400    19,730     1,900    19,497     3,200    19,165     7,350    20,102    11,800    23,812    16,500    26,830       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    46,466    48,511    44,988    47,752    44,832    47,570    45,368    47,923    46,037    48,660    46,709    49,486    48,290    50,784    50,267    52,799    52,178    54,756    56,090    58,591    59,599    62,041    62,708    65,074
8000P                  50    22,167       550    21,592     2,350    21,103     3,800    20,622     8,250    21,394    13,150    25,026    17,900    27,910    19,984    29,224    25,460    32,535    29,585    35,076    34,590    38,652    38,544    41,541    41,832    43,846

8100C              47,026    48,878    45,250    48,286    43,862    47,410    43,787    47,201    44,547    47,592    45,301    48,352    46,033    49,199       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,159       750    23,461     2,950    22,707     4,450    22,097     9,250    22,715    14,350    26,190    19,407    28,991       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,850    48,878    43,754    48,011    42,525    47,000    42,583    46,773    43,625    47,215    44,481    47,999    45,297    48,877    47,119    50,297    49,374    52,439    51,459    54,483    55,591    58,458    59,259    62,012    62,491    65,130
8200P                 100    26,134     1,100    25,293     3,600    24,312     5,200    23,579    10,300    24,042    15,650    27,360    20,692    30,061    22,563    31,266    27,649    34,246    31,490    36,597    36,343    40,040    40,208    42,857    43,416    45,112

8300C              39,900    48,813    41,861    47,643    40,945    46,492    41,222    46,281    42,595    46,782    43,596    47,614    44,501    48,523       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    28,109     1,500    27,112     4,150    25,962     6,150    25,038    11,600    25,420    17,250    28,555    22,004    31,120       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,000    48,684    38,000    47,137    39,159    45,908    39,668    45,689    41,477    46,310    42,634    47,184    43,651    48,139    45,742    49,695    48,325    51,992    50,602    54,140    54,982    58,265    58,823    61,934    62,194    65,140
8400P                 250    30,064     1,900    28,936     5,000    27,548     7,200    26,482    13,300    26,838    18,800    29,724    23,337    32,162    25,172    33,231    29,842    35,907    33,405    38,091    38,096    41,401    41,865    44,149    44,992    46,354

8500C              30,200    48,426    33,650    46,532    37,149    45,222    37,970    45,029    40,249    45,771    41,606    46,720    42,746    47,719       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 400    31,999     2,600    30,647     6,050    29,075     8,450    27,880    14,500    28,157    20,600    30,887    24,702    33,183       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,500    48,040    29,500    45,745    34,200    44,431    36,121    44,285    38,938    45,192    40,511    46,210    41,791    47,265    44,177    48,979    47,117    51,459    49,603    53,721    54,257    58,013    58,288    61,801    61,811    65,106
8600P                 700    33,875     3,400    32,321     7,200    30,574     9,800    29,254    16,500    29,528    22,252    32,027    26,010    34,184    27,777    35,104    32,022    37,509    35,322    39,548    39,841    42,731    43,510    45,411    46,553    47,572

8700C              21,050    47,338    25,600    44,741    30,600    43,510    34,137    43,452    37,536    44,553    39,357    45,661    40,787    46,782       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,150    35,690     4,450    33,896     8,550    32,006    11,300    30,586    18,300    30,846    23,751    33,143    27,347    35,166       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,750    46,444    21,900    43,554    27,150    42,480    31,300    42,520    36,057    43,856    38,151    45,071    39,743    46,266    42,440    48,153    45,757    50,835    48,455    53,222    53,410    57,694    57,646    61,613    61,336    65,023
8800P               1,850    37,406     5,750    35,371    10,150    33,347    13,000    31,854    19,850    32,151    25,220    34,232    28,765    36,104    30,338    36,876    34,177    39,047    37,226    40,966    41,567    44,028    45,134    46,645    48,095    48,765

8900C              12,800    45,110    18,500    42,118    23,950    41,303    28,200    41,499    34,508    43,110    36,891    44,445    38,663    45,718       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,950    38,962     7,250    36,767    11,800    34,670    14,850    33,074    21,900    33,425    26,739    35,284    30,100    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,500    42,994    15,050    40,630    20,850    40,026    25,000    40,442    32,857    42,325    35,577    43,783    37,620    45,133    40,557    47,221    44,247    50,121    47,155    52,642    52,435    57,309    56,892    61,367    60,767    64,890
9000P               4,450    40,358     9,100    38,024    13,900    35,822    17,000    34,186    24,300    34,639    28,245    36,301    31,450    37,903    32,825    38,539    36,281    40,514    39,109    42,339    43,268    45,283    46,734    47,848    49,612    49,926

9100C               6,350    41,436    12,450    39,482    18,250    38,543    22,400    39,205    31,237    41,453    34,271    43,076    36,471    44,535       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,950    41,356    11,700    38,982    16,300    36,855    19,400    35,206    26,086    35,810    29,781    37,245    32,764    38,748       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,500    40,179    10,150    38,406    15,950    36,943    20,050    37,882    29,350    40,541    32,924    42,339    35,358    43,909    38,556    46,186    42,598    49,317    45,702    51,976    51,328    56,853    56,023    61,061    60,097    64,704
9200P               9,800    43,006    14,200    39,979    19,000    37,770    22,050    36,618    27,826    36,926    31,228    38,180    34,046    39,552    35,209    40,087    38,318    41,906    40,960    43,657    44,936    46,498    48,301    49,011    51,102    51,057

9300C               3,050    38,762     8,300    37,152    13,900    35,347    17,900    36,495    27,200    39,579    31,587    41,570    34,177    43,256       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,050    45,233    17,250    40,757    21,900    38,748    24,900    37,967    29,547    37,974    32,651    39,063    35,288    40,312       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,050    37,166     6,750    35,780    12,100    34,129    16,050    35,054    25,100    38,585    30,248    40,775    33,069    42,591    36,505    45,065    40,948    48,447    44,124    51,227    50,105    56,329    55,052    60,695    59,319    64,462
9400P              17,050    46,530    21,000    41,976    25,450    39,943    28,200    39,121    31,232    38,927    34,036    39,872    36,479    40,997    37,459    41,497    40,261    43,141    42,754    44,899    46,555    47,649    49,821    50,115    52,557    52,155

9500C               1,400    35,431     5,500    34,295    10,500    32,849    14,300    33,583    23,150    37,560    28,853    39,949    31,824    41,887       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,600    47,121    24,650    43,302    28,900    41,123    30,546    40,225    32,836    39,832    35,356    40,658    37,615    41,686       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 900    33,635     4,450    32,737     9,150    31,499    12,800    32,100    21,450    36,517    27,500    39,112    30,676    41,178    34,408    43,866    39,248    47,516    42,403    50,391    48,763    55,736    53,964    60,267    58,448    64,168
9600P              26,150    47,707    28,550    44,396    32,235    42,186    32,562    41,214    34,364    40,694    36,621    41,402    38,700    42,343    39,543    42,784    42,054    44,277    44,477    46,076    48,110    48,743    51,288    51,175    53,959    53,196

9700C                 600    31,760     3,550    31,131     8,000    30,107    11,400    30,607    19,800    35,455    25,950    38,270    29,584    40,463       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,800    48,161    32,650    45,298    34,417    43,107    34,450    42,125    35,808    41,476    37,825    42,102    39,735    42,964       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    29,846     2,900    29,446     6,900    28,716    10,150    29,120    18,400    34,399    24,350    37,406    28,410    39,716    32,311    42,605    37,519    46,532    40,557    49,469    47,284    55,065    52,761    59,775    57,474    63,817
9800P              35,600    48,422    36,950    46,007    36,428    43,943    36,199    42,940    37,173    42,216    38,965    42,759    40,713    43,546    41,442    43,945    43,697    45,314    46,112    47,180    49,597    49,787    52,694    52,187    55,308    54,193

9900C                 300    27,894     2,350    27,745     5,850    27,318     9,100    27,673    16,500    33,228    22,900    36,539    27,300    38,967       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,450    48,618    39,465    46,611    38,242    44,666    37,794    43,662    38,442    42,891    40,038    43,372    41,642    44,102       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    25,945     1,900    26,034     5,250    25,873     8,100    26,232    15,600    32,225    21,500    35,661    26,222    38,214    30,212    41,287    35,792    45,507    38,580    48,458    45,693    54,323    51,437    59,216    56,394    63,409
10000P             44,404    48,683    41,416    47,112    39,845    45,281    39,269    44,334    39,631    43,525    41,043    43,943    42,513    44,620    43,159    44,993    45,180    46,250    47,649    48,213    51,001    50,764    54,033    53,149    56,596    55,145

10100C                150    23,989     1,500    24,333     4,600    24,466     7,250    24,845    14,050    31,051    19,950    34,732    24,950    37,468       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,173    48,813    42,962    47,469    41,257    45,814    40,582    44,915    40,717    44,094    41,989    44,483    43,335    45,110       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    22,047     1,200    22,644     4,000    23,082     6,500    23,507    13,350    30,099    18,850    33,875    23,700    36,717    28,158    39,927    34,048    44,436    36,500    47,361    43,975    53,503    49,994    58,589    55,198    62,939
10200P             46,770    48,813    44,354    47,817    42,525    46,299    41,754    45,428    41,727    44,628    42,864    44,980    44,097    45,565    44,685    45,927    46,520    47,107    49,074    49,166    52,319    51,685    55,297    54,059    57,824    56,056

10300C                 50    20,108       950    20,983     3,450    21,722     5,800    22,297    12,400    29,069    17,650    32,981    22,400    35,940       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,692    48,878    45,319    48,022    43,566    46,680    42,784    45,877    42,646    45,110    43,681    45,447    44,811    45,994       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,247       750    19,362     2,950    20,386     5,150    21,113    11,400    28,008    16,450    32,066    21,150    35,157    26,150    38,534    32,348    43,343    34,332    46,178    42,145    52,606    48,442    57,896    53,895    62,407
10400P             47,939    48,878    46,168    48,221    44,521    47,047    43,707    46,285    43,475    45,545    44,428    45,875    45,476    46,397    46,027    46,754    47,703    47,868    50,371    50,034    53,536    52,537    56,473    54,909    58,980    56,918

10500C                 50    16,484       600    17,799     2,550    19,093     4,650    19,979    10,550    26,993    15,350    31,160    19,950    34,367       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,816    48,370    45,305    47,342    44,496    46,629    44,231    45,947    45,104    46,262    46,084    46,765       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,838       500    16,327     2,200    17,841     4,100    18,851     9,750    25,990    14,300    30,250    18,800    33,570    23,650    37,122    30,656    42,219    32,098    44,916    40,211    51,634    46,761    57,127    52,483    61,814
10600P             48,944    48,944    47,395    48,517    45,919    47,567    45,190    46,938    44,920    46,318    45,740    46,633    46,645    47,108    47,189    47,481    48,753    48,556    51,528    50,816    54,645    53,322    57,565    55,708    60,057    57,728

10700C                 50    13,327       400    14,901     1,900    16,639     3,650    17,770     8,850    24,916    12,900    29,172    17,700    32,771       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,797    48,615    46,476    47,784    45,795    47,212    45,525    46,644    46,307    46,967    47,161    47,429       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,956       300    13,500     1,650    15,494     3,250    16,727     8,300    24,030    12,000    28,265    16,200    31,806    21,400    35,705    29,005    41,079    29,200    43,568    38,182    50,585    44,979    56,288    50,961    61,157
10800P             48,944    48,944    48,032    48,666    46,931    47,962    46,315    47,450    46,068    46,941    46,825    47,274    47,635    47,727    48,179    48,111    49,670    49,168    52,542    51,517    55,635    54,035    58,553    56,442    61,048    58,486

10900C                 50    10,723       250    12,262     1,400    14,370     2,900    15,728     7,600    23,043    11,200    27,390    15,250    31,008       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,236    48,715    47,346    48,135    46,758    47,656    46,552    47,211    47,277    47,546    48,064    48,001       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,622       200    11,073     1,200    13,313     2,550    14,745     7,000    22,112    10,400    26,496    14,350    30,213    19,300    34,270    27,411    39,930    25,950    42,133    36,073    49,461    43,102    55,382    49,320    60,429
11000P             48,944    48,944    48,413    48,763    47,621    48,243    47,128    47,832    46,980    47,454    47,697    47,804    48,454    48,255    49,023    48,664    50,457    49,707    53,408    52,134    56,498    54,676    59,431    57,111    61,954    59,195

11100C                 50     8,645       150     9,911     1,050    12,341     2,300    13,850     6,250    21,041     9,700    25,643    13,550    29,447       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,571    48,809    47,919    48,376    47,467    47,999    47,357    47,671    48,056    48,028    48,795    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,780       100     8,734       900    11,394     2,050    12,975     5,750    20,154     9,000    24,775    12,750    28,668    17,450    32,857    25,860    38,772    23,000    40,640    33,700    48,252    41,102    54,394    47,587    59,641
11200P             48,944    48,944    48,712    48,856    48,091    48,446    47,743    48,139    47,684    47,864    48,388    48,241    49,107    48,691    49,712    49,131    51,134    50,184    54,103    52,656    57,235    55,246    60,201    57,723    62,757    59,842

11400C                -         -         -         -         -         -       1,550    11,258       -         -       7,750    23,088       -         -      15,750    31,451    24,200    37,609    20,250    39,072       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      48,156    48,354       -         -      48,930    48,604       -         -      50,277    49,533    51,705    50,603    54,637    53,092       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,250     9,830       -         -       6,700    21,495       -         -      14,200    30,059    22,450    36,467    17,700    37,432       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,437    48,511       -         -      49,328    48,888       -         -      50,730    49,871    52,171    50,960    55,010    53,444       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       5,800    19,985       -         -      12,800    28,690    20,800    35,322    15,350    35,725       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,614    49,110       -         -      51,079    50,152    52,557    51,271    55,222    53,713       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       4,950    18,476       -         -      11,550    27,362    19,250    34,178    13,250    33,985       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,821    49,293       -         -      51,339    50,380    52,867    51,541    55,278    53,895       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,300    17,143       -         -      10,400    26,052    17,850    33,062    11,350    32,203       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,942    49,420       -         -      51,524    50,566    53,105    51,764    55,191    54,000       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,700    15,838       -         -       9,350    24,769    16,550    31,961     9,650    30,394       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      50,013    49,517       -         -      51,645    50,714    53,282    51,952    54,975    54,032       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,150    14,563       -         -       8,450    23,562    15,350    30,879     8,100    28,529       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,039    49,587       -         -      51,709    50,821    53,406    52,106    54,640    53,994       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,700    13,403       -         -       7,600    22,363    14,250    29,825     6,750    26,670       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,030    49,630       -         -      51,729    50,903    53,483    52,230    54,217    53,892       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,350    12,386       -         -       6,850    21,222    13,200    28,771     5,550    24,787       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,001    49,651       -         -      51,713    50,957    53,521    52,330    53,716    53,732       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,000    11,346       -         -       6,150    20,098    12,250    27,757     4,550    22,969       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,949    49,660       -         -      51,665    50,989    53,524    52,403    53,189    53,528       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,750    10,488       -         -       5,550    19,052    11,400    26,786     3,650    21,108       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,896    49,656       -         -      51,596    51,001    53,499    52,453    52,617    53,274       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,500     9,614       -         -       5,000    18,037    10,600    25,831     2,900    19,303       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,831    49,643       -         -      51,508    50,997    53,450    52,487    52,056    52,989       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,300     8,843       -         -       4,500    17,059     9,850    24,896     2,300    17,607       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,764    49,623       -         -      51,405    50,980    53,379    52,504    51,542    52,693       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,100     8,053       -         -       4,100    16,195     9,200    24,023     1,750    15,833       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,690    49,597       -         -      51,306    50,953    53,298    52,507    51,018    52,350       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         950     7,386       -         -       3,700    15,316     8,550    23,136     1,350    14,270       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,623    49,567       -         -      51,191    50,916    53,197    52,497    50,599    52,032       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         800     6,703       -         -       3,300    14,417     7,950    22,278     1,000    12,682       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,551    49,533       -         -      51,062    50,868    53,086    52,476    50,206    51,687       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         700     6,172       -         -       3,000    13,656     7,400    21,452       750    11,299       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,495    49,502       -         -      50,949    50,820    52,967    52,445    49,908    51,377       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         600     5,633       -         -       2,700    12,883     6,900    20,662       500     9,691       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,438    49,468       -         -      50,828    50,763    52,844    52,407    49,598    51,000       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         550     5,285       -         -       2,450    12,186     6,450    19,914       350     8,432       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,405    49,446       -         -      50,716    50,707    52,719    52,363    49,405    50,703       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,289   131,324       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,750    16,758       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,595   131,670       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,250    17,742       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     129,914   132,029   135,181   138,187       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,800    18,766    15,650    29,951       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,233   132,374   135,646   138,652       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,350    19,777    16,600    31,161       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,552   132,720   136,138   139,144       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,900    20,787    17,650    32,438       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,898   133,093   136,617   139,623       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,550    21,891    18,700    33,702       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,244   133,452   137,109   140,115       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,200    22,995    19,800    34,979       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,590   133,811   137,588   140,581       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,850    24,086    20,894    36,255       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,884       -         -     131,962   134,183   138,080   141,073   144,198   147,656       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,600    25,270    21,958    37,585    31,866    47,733       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,321   134,556   138,572   141,551   144,783   148,215       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,350    26,440    23,022    38,902    33,130    49,116       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,694   134,928   139,064   142,030   145,355   148,760       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,150    27,650    24,112    40,245    34,420    50,526       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,296       -         -     133,066   135,300   139,556   142,496   145,940   149,305       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      12,950    28,847    25,230    41,602    35,723    51,949       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,498   126,469       -         -     133,452   135,686   140,062   142,975   146,512   149,851       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,689       -         -      13,850    30,111    26,387    42,985    37,027    53,359       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,629       -         -     133,837   136,059   140,554   143,453   147,084   150,383       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,368       -         -      14,750    31,388    27,584    44,368    38,383    54,782       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,751   126,855       -         -     134,223   136,431   141,033   143,919   147,643   150,915       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,232       -         -      15,700    32,678    28,767    45,752    39,740    56,219       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,857   127,001       -         -     134,609   136,817   141,538   144,384   148,201   151,447       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,897       -         -      16,700    33,994    30,018    47,175    41,123    57,655       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,044   127,254       -         -     134,981   137,176   142,017   144,837   148,747   151,965       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150     9,908       -         -      17,700    35,311    31,255    48,584    42,520    59,091       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,177   127,440       -         -     135,380   137,548   142,496   145,289   149,292   152,471       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,300    10,719       -         -      18,800    36,668    32,531    50,008    43,943    60,541       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,389   127,719   128,930   131,151   135,766   137,921   142,975   145,741   149,824   152,976       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,550    11,837     4,550    20,960    19,900    38,038    33,835    51,444    45,366    61,991       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,432       -         -     126,562   127,932   129,302   131,537   136,152   138,293   143,440   146,180   150,356   153,482       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,750    12,794     5,100    22,370    21,100    39,447    35,165    52,894    46,829    63,454       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,525       -         -     126,802   128,212   129,688   131,936   136,524   138,652   143,906   146,619   150,875   153,974       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       2,050    13,991     5,700    23,846    22,300    40,857    36,508    54,343    48,292    64,904       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,206   125,671       -         -     127,041   128,478   130,074   132,308   136,896   139,011   144,358   147,044   151,380   154,452       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,350    15,162     6,300    25,283    23,550    42,280    37,891    55,806    49,781    66,367       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,259   125,751       -         -     127,294   128,757   130,486   132,707   137,269   139,357   144,797   147,470   151,886   154,931       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,700    16,425     7,000    26,826    24,850    43,717    39,301    57,283    51,298    67,843       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,352   125,884       -         -     127,547   129,023   130,885   133,093   137,641   139,703   145,236   147,882   152,378   155,397       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,942       -         -       3,050    17,662     7,700    28,342    26,250    45,193    40,724    58,772    52,814    69,306       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,432   126,004       -         -     127,813   129,302   131,310   133,492   137,987   140,049   145,661   148,295   152,843   155,849       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,740       -         -       3,450    18,979     8,500    29,964    27,650    46,669    42,174    60,262    54,330    70,769       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,565   126,150       -         -     128,105   129,595   131,736   133,877   138,333   140,381   146,073   148,694   153,309   156,301       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,764       -         -       3,900    20,375     9,350    31,600    29,073    48,159    43,624    61,738    55,886    72,232       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,685   126,296       -         -     128,398   129,887   132,175   134,276   138,665   140,700   146,472   149,079   153,761   156,740       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       100     6,237       900     9,748       -         -       4,400    21,825    10,300    33,316    30,390    49,662    45,126    63,241    57,456    73,708       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,804   126,429       -         -     128,717   130,180   132,587   134,662   138,998   141,019   146,858   149,452   154,200   157,166       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       200     6,237     1,050    10,706       -         -       4,950    23,341    11,250    35,005    31,733    51,178    46,643    64,744    59,025    75,171       -         -  

17100C            124,820   124,820       -         -         -         -     124,860   124,887   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,405   125,937   126,589       -         -     129,049   130,499   133,013   135,034   139,304   141,325   147,231   149,824   154,612   157,591       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       300     6,237     1,250    11,837       -         -       5,600    24,977    12,300    36,761    33,130    52,721    48,159    66,234    60,621    76,647       -         -  

17300C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,458   126,084   126,735       -         -     129,369   130,792   133,438   135,420   139,596   141,618   147,590   150,183   155,024   157,990       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       400     6,490     1,450    12,954       -         -       6,250    26,573    13,450    38,556    34,526    54,250    49,715    67,750    62,230    78,124       -         -  

17500C            124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       450     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,860   124,900   125,272   125,538   126,256   126,908       -         -     129,675   131,071   133,864   135,793   139,876   141,911   147,922   150,529   155,410   158,389       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       500     7,381     1,750    14,350       -         -       6,950    28,222    14,650    40,378    35,989    55,820    51,298    69,266    63,840    79,587       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,900   125,299   125,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       550     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,900   125,339   125,618   126,429   127,081       -         -     130,007   131,377   134,250   136,138   140,142   142,177   148,241   150,861   155,782   158,775       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       600     8,259     2,050    15,694       -         -       7,750    29,951    15,900    42,200    37,479    57,376    52,867    70,769    65,462    81,063       -         -  

17900C            124,820   124,820       -         -         -         -     124,900   124,926   125,365   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       650     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,900   124,926   125,432   125,711   126,589   127,241       -         -     130,313   131,656   134,635   136,484   140,381   142,443   148,547   151,194   156,128   159,147       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       750     9,349     2,350    17,024       -         -       8,600    31,720    17,250    44,062    38,955    58,945    54,476    72,285    67,098    82,526       -         -  

18100C            124,820   124,820       -         -         -         -     124,900   124,926   125,458   125,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       800     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,900   124,926   125,512   125,791   126,775   127,414       -         -     130,619   131,936   135,008   136,817   140,607   142,695   148,827   151,500   156,474   159,520       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       900    10,427     2,750    18,580       -         -       9,500    33,502    18,700    45,951    40,498    60,528    56,112    73,801    68,747    83,989       -         -  

18300C            124,820   124,820       -         -         -         -     124,926   124,953   125,538   125,818   126,855   127,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       950    10,852     2,950    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,926   124,953   125,591   125,871   126,935   127,573       -         -     130,911   132,202   135,354   137,136   140,820   142,935   149,093   151,792   156,780   159,866   163,669   166,968
18400P                 50     6,237       -         -         -         -          50     6,237     1,050    11,477     3,150    20,096       -         -      10,500    35,364    20,200    47,853    42,081    62,124    57,761    75,331    70,410    85,452    80,731    93,499

18500C            124,820   124,820       -         -         -         -     124,940   124,980   125,631   125,911   127,028   127,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237     1,150    12,089     3,400    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,940   124,980   125,698   125,977   127,121   127,746       -         -     131,191   132,454   135,673   137,442   140,993   143,161   149,332   152,085   157,073   160,198   164,015   167,353
18600P                 50     6,237       -         -         -         -         100     6,650     1,300    12,887     3,650    21,785       -         -      11,550    37,226    21,800    49,768    43,663    63,720    59,424    76,847    72,086    86,915    82,393    94,922

18700C            124,820   124,820       -         -         -         -     124,953   124,993   125,738   126,017   127,201   127,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -         150     7,567     1,400    13,486     3,900    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,953   124,993   125,778   126,057   127,294   127,906       -         -     131,443   132,694   135,952   137,721   141,152   143,374   149,558   152,351   157,352   160,531   164,334   167,726
18800P                 50     6,450        50     6,689       -         -         200     8,379     1,500    14,098     4,200    23,527       -         -      12,700    39,155    23,450    51,683    45,299    65,316    61,100    78,363    73,775    88,378    84,069    96,331

18900C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,818   126,097   127,374   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,836        50     7,075       -         -         250     9,150     1,650    14,856     4,500    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,857   126,137   127,440   128,052       -         -     131,683   132,933   136,218   137,987   141,285   143,560   149,744   152,617   157,605   160,836   164,627   168,085
19000P                 50     7,261        50     7,474       -         -         300     9,881     1,800    15,600     4,800    25,323       -         -      13,950    41,136    25,250    53,652    46,962    66,925    62,789    79,879    75,464    89,841    85,745    97,755

19100C            124,820   124,820   124,820   124,820       -         -     124,980   125,006   125,897   126,177   127,520   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,700        50     7,913       -         -         350    10,613     1,950    16,332     5,150    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,951   126,230   127,573   128,185       -         -     131,882   133,146   136,431   138,240   141,379   143,746   149,917   152,856   157,831   161,129   164,906   168,431
19200P                 50     8,179        50     8,379       -         -         400    11,331     2,150    17,210     5,450    27,171       -         -      15,250    43,105    27,100    55,607    48,638    68,534    64,505    81,396    77,153    91,277    87,420    99,164

19300C            124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,977   126,256   127,640   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,684        50     8,857       -         -         450    12,063     2,300    17,928     5,850    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,980   125,033   126,017   126,296   127,693   128,318       -         -     132,055   133,332   136,617   138,453   141,458   143,906   150,063   153,083   158,030   161,422   165,172   168,750
19400P                 50     9,216        50     9,389       -         -         500    12,794     2,500    18,779     6,200    29,113       -         -      16,700    45,153    29,050    57,562    50,327    70,144    66,220    82,898    78,869    92,727    89,110   100,561

19500C            124,820   124,820   124,820   124,820   124,847   124,873   124,980   125,033   126,044   126,336   127,733   128,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,802        50     9,935       100    10,733       550    13,526     2,700    19,617     6,600    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,873   124,980   125,033   126,057   126,363   127,773   128,424       -         -     132,188   133,505   136,763   138,652   141,498   144,052   150,170   153,295   158,216   161,688   165,398   169,069
19600P                 50    10,413        50    10,533       150    11,916       650    14,470     2,950    20,561     7,050    31,161       -         -      18,200    47,188    31,100    59,530    52,069    71,766    67,963    84,415    80,584    94,177    90,799   101,957

19700C            124,820   124,820   124,820   124,820   124,833   124,860   124,966   125,033   126,070   126,389   127,799   128,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,065        50    11,158       200    13,007       700    15,228     3,150    21,386     7,500    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,820   124,860   124,953   125,033   126,084   126,416   127,813   128,517       -         -     132,268   133,651   136,857   138,838   141,512   144,185   150,263   153,482   158,376   161,940   165,611   169,375
19800P                 50    11,757        50    11,823       250    14,031       750    15,999     3,400    22,304     7,950    33,223       -         -      19,750    49,223    33,250    61,512    53,825    73,389    69,705    85,918    82,287    95,613    92,488   103,354

19900C            124,820   124,820   124,820   124,820   124,820   124,860   124,940   125,033   126,084   126,443   127,826   128,557   129,927   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,502        50    12,541       300    15,042       850    16,944     3,650    23,221     8,400    34,234    16,400    44,834       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,793   124,847   124,913   125,020   126,070   126,456   127,813   128,584   129,901   131,151   132,308   133,784   136,896   138,985   141,485   144,291   150,316   153,668   158,496   162,180   165,797   169,668
20000P                 50    13,286        50    13,300       350    16,039       950    17,875     3,950    24,219     8,950    35,351    17,150    45,885    21,450    51,311    35,500    63,480    55,594    74,998    71,474    87,420    84,016    97,036    94,177   104,737

20200C            124,820   124,820   124,820   124,820   124,740   124,833   124,833   125,006   126,030   126,483   127,773   128,637   129,808   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,029        50    14,949       450    18,048     1,150    19,777     4,550    26,187    10,000    37,492    18,700    47,973       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,767   124,793   124,660   124,807   124,727   124,966   125,937   126,483   127,653   128,650   129,661   131,204   132,228   133,944   136,843   139,211   141,325   144,451   150,343   153,974   158,682   162,605   166,103   170,200
20400P                 50    16,970        50    16,811       550    20,109     1,400    21,825     5,250    28,289    11,200    39,740    20,350    50,101    25,150    55,514    40,300    67,431    59,224    78,230    75,038    90,426    87,487    99,883    97,568   107,490

20600C            124,820   124,820   124,754   124,793   124,541   124,767   124,567   124,913   125,778   126,456   127,480   128,650   129,435   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,152        50    18,899       700    22,397     1,700    23,979     6,050    30,496    12,500    42,014    22,100    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,754   124,793   124,355   124,700   124,355   124,847   125,552   126,403   127,227   128,597   129,156   131,138   131,896   133,997   136,551   139,317   141,019   144,531   150,236   154,200   158,735   162,978   166,289   170,678
20800P                 50    21,585        50    21,213       900    24,844     2,050    26,240     6,900    32,731    13,900    44,328    23,950    54,397    29,300    59,770    45,550    71,354    62,922    81,462    78,616    93,392    90,958   102,702   100,960   110,217

21000C            124,820   124,820   124,634   124,767   124,128   124,621   124,062   124,740   125,259   126,323   126,895   128,517   128,810   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    24,259       100    24,378     1,100    27,344     2,450    28,595     7,850    35,032    15,400    46,669    25,900    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,501   124,727   123,823   124,527   123,690   124,621   124,860   126,190   126,469   128,398   128,371   130,938   131,297   133,917   136,032   139,290   140,541   144,517   149,997   154,359   158,682   163,284   166,383   171,091
21200P                 50    27,198       150    27,451     1,350    29,978     2,900    31,028     8,950    37,466    17,050    49,063    28,000    58,759    33,900    64,026    51,200    75,238    66,712    84,667    82,247    96,331    94,456   105,495   104,351   112,917

21400C            124,820   124,820   124,328   124,700   123,424   124,408   123,211   124,461   124,381   126,030   125,951   128,238   127,866   130,778       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,377       200    30,576     1,650    32,718     3,450    33,569    10,100    39,900    18,800    51,471    30,200    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,142   124,660   122,852   124,222   122,586   124,248   123,769   125,831   125,339   128,039   127,254   130,579   130,393   133,678   135,247   139,144   139,889   144,411   149,611   154,452   158,482   163,510   166,343   171,450
21600P                 50    33,768       250    33,795     2,050    35,604     4,100    36,189    11,400    42,427    20,650    53,878    32,550    63,148    38,950    68,268    55,846    79,068    70,569    87,859    85,891    99,244    97,941   108,248   107,743   115,577

21800C            124,820   124,820   123,756   124,581   122,213   124,035   121,854   123,995   123,051   125,578   124,607   127,786   126,576   130,340       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    37,359       350    37,226     2,550    38,570     4,800    38,862    12,800    44,993    22,700    56,325    35,000    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   123,317   124,501   121,335   123,769   120,936   123,690   122,200   125,272   123,769   127,480   125,804   130,060   129,182   133,305   134,197   138,865   139,051   144,211   149,053   154,439   158,163   163,669   166,196   171,729
22000P                 50    41,097       500    40,777     3,100    41,589     5,800    41,655    14,350    47,614    24,850    58,772    37,550    67,524    44,500    72,471    60,608    82,819    74,453    91,025    89,548   102,130   101,439   110,961   111,121   118,197

22200C            124,820   124,820   122,519   124,341   120,285   123,463   119,872   123,330   121,216   124,900   122,812   127,121   124,926   129,728       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,954       650    44,355     3,700    44,661     6,750    44,435    16,050    50,287    27,150    61,233    40,300    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   121,588   124,182   119,021   123,091   118,556   122,878   120,072   124,474   121,734   126,722   123,969   129,369   127,626   132,760   132,867   138,453   138,000   143,906   148,348   154,359   157,698   163,749   165,917   171,955
22400P                 50    48,877       900    48,013     4,450    47,800     7,850    47,268    17,900    52,987    29,600    63,693    43,100    71,886    50,500    76,608    65,409    86,489    78,403    94,137    93,233   104,963   104,923   113,648   114,473   120,790

22600C            124,820   124,820   120,232   123,929   117,452   122,626   117,053   122,373   118,795   123,995   120,537   126,256   122,892   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,840     1,150    51,697     5,300    50,952     9,100    50,114    19,850    55,687    32,200    66,140    46,650    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            122,665   124,754   118,569   123,636   115,630   122,094   115,311   121,788   117,332   123,437   119,207   125,724   121,734   128,478   125,724   132,042   131,271   137,881   136,750   143,493   147,457   154,173   157,073   163,749   165,491   172,102
22800P                 50    56,817     1,550    55,394     6,300    54,144    10,500    52,973    22,650    58,666    34,950    68,574    49,600    76,235    56,525    80,677    70,237    90,067    82,380    97,223    96,903   107,756   108,395   116,281   117,811   123,330

23000C            121,907   124,754   116,414   123,251   113,435   121,429   113,329   121,096   115,723   122,812   117,758   125,139   120,484   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    60,794     2,000    59,105     7,450    57,336    11,750    55,873    24,650    61,286    37,850    70,995    52,750    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,200   124,687   113,754   122,759   110,961   120,697   111,068   120,311   113,941   122,107   116,188   124,501   119,128   127,400   123,477   131,151   129,395   137,176   135,261   142,975   146,393   153,907   156,301   163,669   164,946   172,168
23200P                150    64,757     2,600    62,776     8,600    60,541    13,200    58,799    26,850    63,933    40,900    73,389    55,833    80,425    61,738    84,641    75,078    93,538    86,383   100,242   100,561   110,496   111,839   118,862   121,123   125,831

23400C            109,300   124,567   110,376   122,107   108,075   119,806   108,554   119,434   111,999   121,335   114,486   123,796   117,678   126,788       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    68,734     3,350    66,420     9,900    63,760    14,800    61,725    29,300    66,633    44,150    75,770    58,293    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             99,400   124,434   106,100   121,309   104,870   118,808   105,774   118,436   109,884   120,471   112,677   123,025   116,122   126,123   120,870   130,047   127,267   136,325   133,558   142,336   145,142   153,535   155,370   163,510   164,241   172,168
23600P                350    72,657     4,200    70,037    11,300    66,978    16,800    64,598    31,850    69,306    47,550    78,124    61,007    84,508    67,032    88,484    79,972    96,890    90,373   103,208   104,205   113,183   115,271   121,402   124,408   128,291

23800C             89,650   124,115    97,200   120,338   101,292   117,665   102,702   117,319   107,623   119,540   110,735   122,200   114,486   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                550    76,568     5,100    73,642    13,100    70,091    19,000    67,431    34,850    72,032    51,200    80,438    63,693    86,529       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             79,950   123,729    88,500   119,168    97,316   116,335    99,377   116,069   105,203   118,529   108,687   121,296   112,744   124,634   117,984   128,810   124,860   135,340   131,603   141,578   143,693   153,069   154,266   163,257   163,390   172,088
24000P                900    80,425     6,350    77,126    15,150    73,150    21,450    70,210    37,750    74,706    54,800    82,699    66,420    88,511    72,219    92,195    84,654   100,122    94,363   106,107   107,809   115,803   118,649   123,889   127,653   130,699

24200C             70,450   123,091    80,100   117,744    91,950   114,872    95,813   114,699   102,622   117,425   106,533   120,338   110,922   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,400    84,215     7,900    80,491    17,450    76,129    24,100    72,950    41,200    77,379    58,650    84,933    69,080    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             61,200   122,120    72,000   116,042    84,600   113,209    91,996   113,183    99,896   116,228   104,272   119,314   109,020   122,945   114,779   127,387   122,200   134,197   129,422   140,687   142,030   152,497   152,989   162,925   162,379   171,929
24400P              2,200    87,886     9,750    83,736    20,000    79,041    26,950    75,637    44,700    80,012    62,350    87,115    71,846    92,368    77,392    95,760    89,269   103,221    98,313   108,927   111,374   118,370   121,987   126,310   130,845   133,053

24600C             53,650   119,114    64,750   113,701    77,500   111,374    87,650   111,547    97,063   114,912   101,917   118,210   106,985   122,067       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,100    91,517    11,950    86,849    22,850    81,834    30,100    78,230    48,400    82,593    65,396    89,256    74,626    94,230       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,000   118,582    57,300   111,427    70,700   109,352    81,150   109,751    94,097   113,595    99,470   117,079   104,883   121,083   111,281   125,791   119,314   132,906   126,975   139,663   140,168   151,832   151,526   162,499   161,196   171,689
24800P              4,600    94,908    14,500    89,814    25,950    84,548    33,500    80,757    52,200    85,133    68,561    91,331    77,392    96,039    82,539    99,178    93,778   106,160   102,223   111,666   114,898   120,870   125,272   128,690   133,984   135,354

25000C             35,800   116,295    50,300   108,794    64,350   107,078    75,050   107,769    91,038   112,145    96,957   115,869   102,755   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,600    98,100    17,450    92,634    29,500    87,088    37,150    83,204    56,650    87,593    71,567    93,366    80,132    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,550   112,863    43,850   105,721    58,350   104,604    69,100   105,695    87,873   110,616    94,363   114,592   100,548   118,968   107,517   124,022   116,228   131,483   124,288   138,519   138,107   151,034   149,877   161,967   159,852   171,357
25200P              9,300   101,013    20,850    95,267    33,500    89,469    41,400    85,558    60,900    90,014    74,626    95,334    82,832    99,510    87,567   102,423    98,140   108,980   106,080   114,326   118,343   123,291   128,491   130,991   137,069   137,588

25400C             22,200   108,355    37,200   102,609    51,900   102,144    62,900   103,553    84,548   109,046    91,703   113,262    98,127   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,750   103,620    24,950    97,622    37,900    91,690    45,900    88,684    65,750    92,328    77,592    97,249    85,492   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,850   105,256    32,000   100,348    46,850    99,204    57,700   101,146    81,236   107,357    88,977   111,879    95,932   116,667   103,567   122,080   112,956   129,927   121,335   137,229   135,819   150,143   148,029   161,342   158,336   170,944
25600P             17,350   105,774    29,700    99,710    43,050    93,618    50,800    91,663    69,997    94,602    80,518    99,138    88,046   102,809    92,448   105,482   102,343   111,626   109,844   116,880   121,721   125,631   131,643   133,226   140,088   139,769

25800C             12,650   102,942    27,450    98,180    42,250    96,092    52,950    98,592    77,100   105,562    86,263   110,443    93,512   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,050   109,193    35,200   101,505    48,200    95,547    56,000    94,496    73,588    96,717    83,470   100,907    90,599   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,300   100,295    23,400    95,813    37,800    92,873    48,600    95,919    72,350   103,740    83,696   108,940    91,264   114,193    99,457   119,979   109,538   128,251   118,237   135,819   133,385   149,146   146,060   160,637   156,700   170,439
26000P             29,800   113,329    41,850   102,848    53,850    98,366    61,550    97,169    77,046    98,792    86,383   102,582    93,073   105,841    97,116   108,341   106,333   114,114   113,502   119,287   124,980   127,826   134,675   135,314   142,988   141,817

26200C              6,850    97,276    19,900    93,219    34,100    89,495    44,400    93,166    68,050   101,838    80,837   107,410    88,910   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             37,150   116,720    47,100   106,213    59,650   101,279    66,850    99,856    80,478   100,734    89,176   104,205    95,494   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,000    94,031    16,900    90,440    30,600    86,277    40,700    90,333    64,200    99,883    78,164   105,828    86,436   111,560    95,228   117,744   105,987   126,456   114,925   134,276   130,765   148,042   143,919   159,839   154,905   169,867
26400P             44,650   119,926    54,050   109,166    66,100   103,846    73,050   102,197    83,776   102,702    91,889   105,774    97,821   108,594   101,532   111,001   110,097   116,441   117,026   121,562   128,118   129,941   137,601   137,335   145,781   143,786

26600C              3,600    90,599    14,350    87,500    27,500    83,683    37,300    87,447    60,250    97,888    75,200   104,205    83,856   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             53,200   121,801    61,500   111,666    72,950   106,160    79,600   104,365    87,021   104,471    94,509   107,264   100,055   109,897       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,600    87,008    12,100    84,428    24,650    81,036    34,250    84,548    56,700    95,853    71,500   102,556    81,648   108,794    90,932   115,390   102,383   124,554   111,414   132,614   127,959   146,832   141,605   158,935   152,950   169,202
26800P             63,550   121,389    70,500   112,890    81,250   107,703    83,909   105,774    90,107   105,735    96,970   108,474   102,277   111,294   105,668   113,462   113,635   118,609   120,378   123,743   131,111   131,936   140,408   139,264   148,467   145,674

27000C              1,850    83,311    10,250    81,236    22,050    78,323    31,350    81,608    53,450    93,791    67,800   100,867    79,294   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,800   122,360    78,600   114,752    86,928   109,605    87,780   107,583    93,020   107,277    99,337   109,778   104,365   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,350    79,520     8,700    77,938    19,850    75,530    28,750    78,696    50,200    91,690    64,700    99,178    76,794   105,881    86,636   112,917    98,686   122,559   107,730   130,818   124,993   145,502   139,131   157,950   150,848   168,444
27200P             82,250   123,064    86,950   116,348    91,118   111,294    91,410   109,246    95,786   108,727   101,598   111,015   106,373   113,661   109,512   115,723   116,907   120,617   123,543   125,778   133,957   133,837   143,081   141,099   151,034   147,483

27400C                950    75,690     7,350    74,586    17,800    72,724    26,150    75,730    47,000    89,562    61,700    97,475    74,466   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,900   123,530    95,550   117,718    95,028   112,850    94,815   110,762    98,420   110,084   103,740   112,185   108,301   114,779       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                650    71,820     6,300    71,168    16,200    69,851    24,000    72,857    43,950    87,394    58,700    95,733    71,500   102,928    82,340   110,350    94,988   120,484   103,886   128,890   121,841   144,078   136,497   156,860   148,587   167,606
27600P            101,600   123,916   101,266   118,875    98,592   114,233    97,967   112,158   100,907   111,374   105,774   113,289   110,124   115,829   113,023   117,784   119,926   122,466   126,536   127,693   136,657   135,646   145,621   142,855   153,482   149,226

27800C                500    67,896     5,150    67,803    14,550    67,032    21,950    69,984    41,400    85,266    57,100    94,190    68,500   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,400   124,168   105,176   119,859   101,838   115,457   100,907   113,449   103,234   112,557   107,676   114,340   111,866   116,827       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    63,986     4,400    64,358    13,000    64,225    20,100    67,178    38,850    83,125    54,450    92,474    65,800    99,922    78,071   107,716    91,623   118,436    99,896   126,855   118,542   142,549   133,718   155,676   146,167   166,688
28000P            116,268   124,368   108,581   120,684   104,790   116,574   103,580   114,606   105,415   113,688   109,485   115,324   113,528   117,784   116,148   119,580   122,639   124,115   129,315   129,488   139,184   137,349   148,015   144,517   155,796   150,875

28200C                300    60,062     3,600    60,967    11,650    61,446    18,400    64,425    36,600    81,010    51,900    90,745    63,050    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            118,715   124,501   111,454   121,362   107,450   117,572   106,040   115,670   107,464   114,739   111,174   116,255   115,084   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    56,152     3,050    57,575    10,400    58,679    16,800    61,698    34,300    78,855    49,500    89,016    60,400    96,850    73,868   104,990    87,952   116,242    95,773   124,700   115,111   140,913   130,765   154,399   143,600   165,678
28400P            120,285   124,567   113,981   121,974   109,818   118,463   108,275   116,627   109,365   115,710   112,757   117,119   116,561   119,540   119,021   121,296   125,139   125,671   131,882   131,138   141,538   138,945   150,250   146,100   157,990   152,457

28600C                150    52,282     2,600    54,264     9,300    55,966    15,400    59,065    32,300    76,767    47,200    87,301    57,900    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,562   124,621   116,029   122,453   111,906   119,234   110,310   117,505   111,121   116,614   114,247   117,944   117,957   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    48,451     2,200    51,005     8,200    53,266    14,400    56,737    30,350    74,679    45,000    85,572    55,650    93,804    68,600   102,223    84,322   113,994    91,570   122,426   111,520   139,171   127,666   153,029   140,886   164,574
28800P            122,639   124,687   117,678   122,838   113,754   119,926   112,105   118,276   112,757   117,452   115,630   118,715   119,261   121,123   121,601   122,838   127,400   127,094   134,223   132,667   143,719   140,434   152,351   147,590   160,038   153,960

29000C                 50    44,594     1,900    47,853     7,350    50,659    13,200    54,250    29,050    72,830    42,900    83,856    52,500    92,049       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            123,610   124,754   119,074   123,171   115,350   120,524   113,754   119,008   114,260   118,237   116,907   119,447   120,484   121,841       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,977     1,600    44,767     6,550    48,092    12,050    51,803    26,950    70,636    40,900    82,140    50,150    90,453    63,400    99,404    80,704   111,680    87,261   120,032   107,796   137,322   124,434   151,566   138,040   163,390
29200P            123,809   124,754   120,218   123,450   116,760   121,069   115,231   119,660   115,630   118,955   118,104   120,125   121,615   122,519   123,889   124,235   129,422   128,398   136,325   134,064   145,701   141,817   154,280   148,973   161,940   155,370

29400C                 50    37,545     1,350    41,801     5,850    45,605    11,050    49,489    25,350    68,628    39,000    80,451    47,900    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,956   124,754   121,163   123,690   117,984   121,535   116,508   120,232   116,907   119,633   119,207   120,750   122,665   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,300     1,100    38,862     5,250    43,198    10,100    47,201    23,900    66,686    37,200    78,762    45,700    87,234    58,550    96,544    77,166   109,352    82,200   117,545   103,979   135,380   121,083   150,010   135,048   162,113
29600P            124,075   124,754   121,894   123,876   119,074   121,974   117,678   120,764   118,050   120,245   120,218   121,335   123,663   123,756   125,884   125,485   131,217   129,568   138,200   135,340   147,497   143,081   156,035   150,263   163,696   156,687

29800C                 50    31,281       900    36,056     4,700    40,870     9,300    45,073    22,400    64,691    35,450    77,086    43,650    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   122,546   124,062   119,979   122,333   118,689   121,229   119,101   120,817   121,163   121,894   124,554   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,501       750    33,396     4,200    38,623     8,300    42,693    21,050    62,762    33,800    75,424    41,650    84,016    54,050    93,658    73,682   106,971    75,900   114,938   100,042   133,332   117,585   148,348   131,909   160,743
30000P            124,820   124,820   123,051   124,195   120,764   122,652   119,606   121,655   120,032   121,322   122,027   122,413   125,392   124,833   127,626   126,589   132,800   130,632   139,849   136,471   149,093   144,251   157,631   151,473   165,292   157,937

30200C                 50    25,935       650    30,935     3,750    36,442     7,600    40,658    19,750    60,847    32,250    73,788    39,750    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,384   124,288   121,442   122,945   120,391   122,027   120,883   121,814   122,812   122,878   126,163   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,594       550    28,568     3,350    34,353     6,950    38,689    18,500    58,945    30,750    72,152    37,900    80,810    49,900    90,785    69,550   104,564    70,000   112,252    96,039   131,191   113,981   146,605   128,650   159,294
30400P            124,820   124,820   123,690   124,368   122,014   123,197   121,083   122,360   121,668   122,253   123,530   123,330   126,868   125,778   129,103   127,560   134,183   131,576   141,232   137,482   150,489   145,315   159,054   152,577   166,742   159,094

30600C                 50    21,479       450    26,254     3,000    32,372     6,350    36,801    17,350    57,096    29,350    70,556    36,150    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   123,956   124,461   122,493   123,410   121,681   122,665   122,360   122,652   124,182   123,743   127,507   126,203       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,551       400    24,259     2,650    30,403     5,850    35,058    16,300    55,314    28,000    68,987    34,450    77,618    46,050    87,899    65,300   102,157    64,350   109,472    91,800   128,956   110,270   144,770   125,272   157,764
30800P            124,820   124,820   124,115   124,501   122,945   123,610   122,187   122,918   122,971   123,025   124,780   124,115   128,079   126,589   130,353   128,411   135,367   132,414   142,389   138,373   151,673   146,260   160,291   153,601   168,032   160,158

31000C                 50    17,822       350    22,357     2,400    28,634     5,350    33,316    15,300    53,559    26,700    67,417    32,850    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,248   124,554   123,264   123,769   122,639   123,171   123,517   123,344   125,325   124,474   128,597   126,961       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,900    31,667       -         -      25,500    65,888       -         -      42,450    85,026    61,250    99,723    59,050   106,599    85,700   126,629   106,466   142,842   121,774   156,128
31200P                -         -         -         -         -         -     123,038   123,384       -         -     125,804   124,793       -         -     131,390   129,143   136,378   133,172   143,307   139,131   152,670   147,098   161,342   154,519   169,149   161,156

31600C                -         -         -         -         -         -       4,100    28,555       -         -      23,250    62,895       -         -      39,100    82,154    57,500    97,302    54,100   103,660       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     123,676   123,743       -         -     126,629   125,365       -         -     132,241   129,794   137,216   133,837   143,985   139,769       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,450    25,748       -         -      21,150    59,969       -         -      36,050    79,334    53,950    94,882    49,400   100,641       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     124,142   124,035       -         -     127,294   125,857       -         -     132,906   130,326   137,907   134,409   144,438   140,301       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,900    23,181       -         -      19,300    57,163       -         -      33,200    76,528    50,600    92,448    45,000    97,555       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,474   124,261       -         -     127,799   126,256       -         -     133,425   130,778   138,453   134,901   144,690   140,714       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,450    20,894       -         -      17,650    54,503       -         -      30,600    73,788    47,450    90,041    40,900    94,430       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,700   124,434       -         -     128,185   126,589       -         -     133,784   131,151   138,878   135,327   144,730   141,019       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,100    18,899       -         -      16,100    51,896       -         -      28,150    71,061    44,500    87,633    37,050    91,238       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,860   124,554       -         -     128,464   126,868       -         -     134,037   131,457   139,197   135,686   144,571   141,219       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      14,750    49,449       -         -      25,900    68,388    41,750    85,279    33,500    88,032       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,664   127,081       -         -     134,170   131,696   139,397   135,979   144,238   141,312       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      13,500    47,068       -         -      23,850    65,795    39,150    82,925    30,150    84,760       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,783   127,267       -         -     134,210   131,869   139,503   136,218   143,746   141,325       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,350    44,781       -         -      21,950    63,241    36,750    80,624    27,100    81,489       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,850   127,400       -         -     134,183   132,002   139,530   136,404   143,121   141,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,350    42,653       -         -      20,200    60,754    34,450    78,323    24,250    78,190       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,863   127,507       -         -     134,077   132,082   139,490   136,551   142,376   141,073       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      10,400    40,578       -         -      18,550    58,307    32,350    76,089    21,650    74,905       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,837   127,573       -         -     133,917   132,122   139,384   136,644   141,525   140,833       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,714       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,726       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,738       -         -      50,014    50,670       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,392       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,849       -         -      50,162    50,875       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         600     5,163       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,675    49,941       -         -      50,344    51,105       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,646       -         -         800     6,036       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,727    50,026       -         -      50,517    51,316       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,160       -         -       1,000     6,876       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,777    50,106       -         -      50,682    51,514       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,672       -         -       1,200     7,702       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,869    50,228       -         -      50,905    51,756       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,476       -         -         350     4,412       -         -       1,500     8,703       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,956    50,339       -         -      51,113    51,979       -         -         -         -  
3200P                  50     2,872       -         -         -         -          50     2,882       -         -         450     5,129       -         -       1,800     9,677       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     3,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,070    50,473       -         -      51,356    52,226    52,741    54,007       -         -  
3300P                  50     3,386       -         -         -         -          50     3,359       -         -         600     6,004       -         -       2,200    10,779     3,950    14,248       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     3,676       -         -         -         -          50     3,628       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,175    50,594       -         -      51,600    52,467    53,073    54,321       -         -  
3400P                  50     3,991       -         -         -         -          50     3,919       -         -         750     6,856       -         -       2,650    11,912     4,600    15,441       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     4,334       -         -         -         -          50     4,234       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,542    49,573    49,775    49,972    50,320    50,748       -         -      51,818    52,687    53,390    54,623       -         -  
3500P                  50     4,705       -         -         -         -          50     4,575       300     5,503     1,000     7,946       -         -       3,100    13,019     5,300    16,640       -         -  

3550C              49,502    49,502       -         -         -         -      49,543    49,574    49,808    50,010       -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,107       -         -         -         -          50     4,944       350     5,969       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,543    49,575    49,861    50,069    50,444    50,881       -         -      52,044    52,912    53,689    54,910       -         -  
3600P                  50     5,542       -         -         -         -          50     5,342       450     6,543     1,250     8,994       -         -       3,650    14,207     6,050    17,848       -         -  

3650C              49,502    49,502       -         -         -         -      49,545    49,578    49,886    50,099       -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,011       -         -         -         -          50     5,772       500     7,013       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,579    49,928    50,147    50,563    51,013       -         -      52,250    53,125    53,975    55,191       -         -  
3700P                  50     6,517       -         -         -         -          50     6,235       600     7,575     1,550    10,117       -         -       4,250    15,414     6,900    19,089       -         -  

3750C              49,502    49,502       -         -         -         -      49,563    49,605    49,948    50,174       -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,060       -         -         -         -          50     6,732       650     8,065       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,565    49,606    49,978    50,212    50,670    51,138       -         -      52,439    53,331    54,230    55,451       -         -  
3800P                  50     7,642       -         -         -         -          50     7,265       750     8,634     1,900    11,297       -         -       4,950    16,674     7,800    20,326       -         -  

3850C              49,502    49,502       -         -         -         -      49,571    49,622    50,004    50,248       -         -         -         -         -         -         -         -         -         -  
3850P                  50     8,264       -         -         -         -         100     8,151       850     9,206       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,571    49,624    50,029    50,289    50,758    51,260       -         -      52,593    53,517    54,450    55,693    56,304    57,789
3900P                  50     8,926       -         -         -         -         150     8,938     1,000     9,830     2,350    12,592       -         -       5,700    17,937     8,750    21,561    11,900    24,430

3950C              49,502    49,502       -         -         -         -      49,570    49,635    50,039    50,316       -         -         -         -         -         -         -         -         -         -  
3950P                  50     9,629       -         -         -         -         200     9,693     1,100    10,413       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,561    49,642    50,045    50,347    50,806    51,364       -         -      52,711    53,689    54,640    55,923    56,546    58,061
4000P                  50    10,371       -         -         -         -         250    10,436     1,250    11,041     2,850    13,911       -         -       6,550    19,233     9,850    22,830    13,150    25,643

4050C              49,502    49,502    49,502    49,502       -         -      49,543    49,646    50,038    50,377    50,812    51,405       -         -         -         -         -         -         -         -  
4050P                  50    11,150        50    10,952       -         -         300    11,181     1,450    11,701     3,100    14,559       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,521    49,647    50,022    50,397    50,806    51,447       -         -      52,779    53,837    54,777    56,126    56,744    58,309
4100P                  50    11,967        50    11,742       -         -         350    11,934     1,600    12,334     3,400    15,251       -         -       7,450    20,525    10,950    24,070    14,450    26,844

4150C              49,502    49,502    49,502    49,502       -         -      49,491    49,647    49,989    50,414    50,786    51,480       -         -         -         -         -         -         -         -  
4150P                  50    12,818        50    12,569       -         -         400    12,697     1,800    12,995     3,700    15,934       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,456    49,644    49,941    50,426    50,746    51,509       -         -      52,794    53,960    54,866    56,306    56,894    58,535
4200P                  50    13,700        50    13,429       -         -         450    13,475     2,000    13,660     4,050    16,654       -         -       8,400    21,814    12,150    25,315    15,800    28,031

4250C              49,502    49,502    49,502    49,502       -         -      49,380    49,635    49,869    50,432    50,688    51,530       -         -         -         -         -         -         -         -  
4250P                  50    14,610        50    14,317       -         -         550    14,300     2,250    14,342     4,400    17,361       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,320    49,517    49,291    49,622    49,779    50,430    50,609    51,545       -         -      52,747    54,063    54,901    56,465    56,997    58,739
4300P                  50    15,542        50    15,232       250    15,200       650    15,124     2,500    15,026     4,800    18,098       -         -       9,500    23,135    13,450    26,558    17,250    29,210

4350C              49,502    49,502    49,502    49,502    49,237    49,503    49,184    49,603    49,670    50,422    50,509    51,552    51,621    52,811       -         -         -         -         -         -  
4350P                  50    16,494        50    16,170       300    16,093       750    15,954     2,750    15,713     5,200    18,823     7,150    21,374       -         -         -         -         -         -  

4400C              49,502    49,502    49,321    49,477    49,075    49,473    49,022    49,573    49,526    50,407    50,389    51,550    51,536    52,832    52,633    54,134    54,874    56,596    57,046    58,921
4400P                  50    17,461        50    17,126       400    17,005       900    16,799     3,150    16,417     5,800    19,656     7,650    22,076    10,650    24,442    14,850    27,795    18,800    30,381

4450C              49,502    49,502    49,297    49,477    48,957    49,453    48,837    49,537    49,362    50,383    50,242    51,540    51,425    52,846       -         -         -         -         -         -  
4450P                  50    18,440        50    18,095       500    17,912     1,050    17,643     3,450    17,111     6,250    20,383     8,200    22,789       -         -         -         -         -         -  

4500C              49,502    49,502    49,268    49,476    48,749    49,416    48,627    49,495    49,158    50,347    50,063    51,520    51,295    52,850    52,443    54,177    54,782    56,700    57,038    59,075
4500P                  50    19,425        50    19,076       550    18,819     1,200    18,492     3,800    17,811     6,750    21,128     8,750    23,493    11,900    25,750    16,300    29,012    20,400    31,532

4550C              49,502    49,502    49,003    49,442    48,514    49,373    48,390    49,449    48,910    50,297    49,861    51,490    51,137    52,844       -         -         -         -         -         -  
4550P                  50    20,418        50    20,063       650    19,733     1,400    19,342     4,200    18,509     7,250    21,862     9,350    24,204       -         -         -         -         -         -  

4600C              49,502    49,502    48,932    49,440    48,249    49,327    48,080    49,384    48,655    50,246    49,636    51,453    50,957    52,831    52,171    54,189    54,623    56,776    56,971    59,204
4600P                  50    21,413       100    21,041       800    20,642     1,600    20,194     4,400    19,227     7,700    22,568    10,150    24,964    13,250    27,049    17,850    30,217    22,050    32,664

4650C              49,502    49,502    48,603    49,402    47,874    49,257    47,692    49,299    48,336    50,175    49,377    51,404    50,748    52,807       -         -         -         -         -         -  
4650P                  50    22,409       150    22,016       950    21,552     1,850    21,040     4,750    19,942     8,200    23,289    10,700    25,639       -         -         -         -         -         -  

4700C              49,502    49,502    48,236    49,362    47,458    49,183    47,268    49,207    47,987    50,094    49,083    51,343    50,516    52,774    51,820    54,168    54,394    56,822    56,844    59,308
4700P                  50    23,405       200    22,991     1,100    22,463     2,100    21,887     5,150    20,656     8,650    23,991    11,350    26,334    14,650    28,330    19,450    31,401    23,800    33,780

4750C              49,502    49,502    47,818    49,321    46,926    49,082    46,802    49,107    47,608    50,004    48,763    51,271    50,254    52,730       -         -         -         -         -         -  
4750P                  50    24,402       250    23,967     1,300    23,362     2,400    22,725     5,650    21,365     9,300    24,749    12,000    27,020       -         -         -         -         -         -  

4800C              47,950    49,502    47,334    49,279    46,343    48,973    46,252    48,985    47,179    49,897    48,415    51,191    49,962    52,674    51,376    54,111    54,089    56,838    56,652    59,384
4800P                  50    25,400       300    24,942     1,500    24,263     2,600    23,592     6,100    22,184     9,750    25,446    12,650    27,699    16,200    29,604    21,200    32,571    25,650    34,876

4850C              45,450    49,502    46,583    49,195    45,641    48,837    45,615    48,838    46,701    49,775    48,022    51,094    49,646    52,610       -         -         -         -         -         -  
4850P                  50    26,397       400    25,900     1,750    25,148     2,900    24,436     6,650    23,039    10,450    26,202    13,600    28,419       -         -         -         -         -         -  

4900C              42,950    49,502    44,350    49,107    44,880    48,692    44,930    48,683    46,188    49,640    47,611    50,990    49,304    52,536    50,845    54,017    53,713    56,822    56,397    59,433
4900P                  50    27,395       500    26,858     1,950    26,053     3,200    25,283     7,200    23,881    10,950    26,907    14,100    29,063    17,800    30,854    22,950    33,714    27,550    35,951

4950C              40,450    49,502    41,950    49,017    43,999    48,518    44,157    48,501    45,626    49,489    47,153    50,868    48,933    52,449       -         -         -         -         -         -  
4950P                  50    28,392       650    27,794     2,200    26,941     3,600    26,101     7,800    24,730    11,650    27,646    15,250    29,778       -         -         -         -         -         -  

5000C              38,000    49,437    39,600    48,882    42,100    48,310    43,302    48,293    45,015    49,320    46,669    50,736    48,531    52,350    50,219    53,887    53,259    56,776    56,078    59,454
5000P                  50    29,390       800    28,731     2,500    27,812     4,000    26,919     8,400    25,567    12,500    28,398    15,650    30,409    19,550    32,086    24,850    34,835    29,450    37,001

5100C              33,000    49,437    35,000    48,521    37,900    47,821    40,550    47,809    43,674    48,938    45,600    50,432    47,649    52,121       -         -         -         -         -         -  
5100P                 100    31,365     1,150    30,587     3,300    29,480     4,950    28,507     9,700    27,241    13,900    29,835    17,350    31,733       -         -         -         -         -         -  

5200C              28,100    49,307    30,550    48,014    33,850    47,216    36,700    47,228    42,154    48,481    44,404    50,077    46,663    51,846    48,697    53,513    52,128    56,586    55,245    59,412
5200P                 200    33,320     1,650    32,382     4,200    31,111     6,100    30,024    11,200    28,904    15,800    31,273    19,200    33,029    23,250    34,466    28,850    37,000    32,450    39,031

5300C              23,300    49,047    26,300    47,317    30,000    46,470    33,000    46,544    40,481    47,958    43,088    49,664    45,572    51,522       -         -         -         -         -         -  
5300P                 400    35,235     2,400    34,078     5,350    32,644     7,400    31,489    12,800    30,535    17,350    32,664    21,250    34,287       -         -         -         -         -         -  

5400C              18,700    48,529    22,300    46,383    26,350    45,575    29,550    45,722    37,500    47,361    41,655    49,198    44,388    51,154    46,821    52,983    50,700    56,264    54,156    59,255
5400P                 750    37,091     3,350    35,694     6,650    34,119     8,850    32,896    14,550    32,130    19,350    34,022    23,100    35,518    27,350    36,730    32,220    39,052    35,431    40,956

5500C              14,200    47,877    18,600    45,176    22,950    44,507    26,250    44,790    34,450    46,692    40,123    48,675    43,115    50,740       -         -         -         -         -         -  
5500P               1,400    38,826     4,600    37,190     8,200    35,496    10,550    34,207    16,450    33,679    21,600    35,323    25,700    36,668       -         -         -         -         -         -  

5600C              10,200    46,583    14,850    43,915    19,350    43,425    22,800    43,818    31,100    45,994    37,200    48,115    41,788    50,276    44,617    52,292    48,998    55,812    52,819    58,985
5600P               2,450    40,402     6,150    38,567    10,000    36,771    12,450    35,440    18,550    35,171    23,900    36,573    27,750    37,825    31,459    38,858    35,306    40,979    38,329    42,774

5700C               6,950    44,347    11,950    42,004    16,700    41,916    20,150    42,567    28,550    45,149    34,650    47,473    40,346    49,775       -         -         -         -         -         -  
5700P               4,100    41,739     8,150    39,764    12,200    37,889    14,750    36,516    21,200    36,532    26,600    37,729    30,600    38,859       -         -         -         -         -         -  

5800C               4,500    41,938     9,500    40,302    14,250    40,279    17,750    41,203    26,050    44,246    32,050    46,781    37,850    49,227    42,130    51,445    47,050    55,230    51,256    58,602
5800P               6,600    43,540    10,750    40,721    14,850    38,826    17,350    37,551    23,700    37,861    29,100    38,870    32,591    39,927    34,724    40,836    38,292    42,775    41,128    44,471

5900C               2,850    40,602     7,550    39,087    12,150    38,494    15,600    39,741    23,800    43,275    29,950    46,033    35,600    48,635       -         -         -         -         -         -  
5900P               9,950    45,694    13,700    41,539    17,750    39,709    20,200    39,092    26,450    39,090    31,700    39,959    34,353    40,892       -         -         -         -         -         -  

6000C               1,800    39,026     5,950    37,730    10,350    36,609    13,700    38,201    21,750    42,247    28,000    45,249    33,500    48,006    38,550    50,445    44,871    54,523    49,474    58,109
6000P              13,900    47,072    17,150    43,177    20,900    41,237    23,200    40,514    29,600    40,172    33,868    40,966    36,056    41,795    37,865    42,653    41,128    44,445    43,784    46,061

6100C               1,100    37,310     4,650    36,258     8,800    34,961    12,050    36,608    19,850    41,172    26,050    44,425    31,600    47,346       -         -         -         -         -         -  
6100P              18,150    48,055    20,900    44,515    24,450    42,484    26,750    41,642    32,750    41,203    35,685    41,861    37,680    42,646       -         -         -         -         -         -  

6200C                 650    35,495     3,650    34,667     7,450    33,561    10,500    34,971    18,250    40,072    24,150    43,564    29,650    46,649    34,750    49,329    42,710    53,722    47,681    57,533
6200P              22,700    48,647    24,850    45,630    28,100    43,614    30,250    42,732    35,108    42,190    37,391    42,716    39,221    43,445    40,804    44,210    43,771    45,879    46,254    47,426

6300C                 400    33,599     2,850    33,003     6,350    32,087     9,200    33,324    16,700    38,942    22,500    42,681    28,250    45,959       -         -         -         -         -         -  
6300P              27,450    48,975    29,050    46,487    31,950    44,578    33,950    43,681    36,987    43,050    38,991    43,502    40,674    44,193       -         -         -         -         -         -  

6400C                 250    31,664     2,200    31,289     5,400    30,582     8,050    31,676    15,300    37,795    20,900    41,767    26,250    45,186    31,350    48,119    39,700    52,836    45,814    56,877
6400P              32,300    49,174    33,400    47,180    36,000    45,378    37,345    44,513    38,725    43,840    40,482    44,229    42,035    44,888    43,419    45,579    46,128    47,155    48,473    48,663

6500C                 150    29,709     1,750    29,514     4,550    29,064     7,050    30,048    13,950    36,625    19,350    40,823    24,700    44,422       -         -         -         -         -         -  
6500P              37,200    49,305    37,900    47,712    39,523    46,081    39,349    45,259    40,312    44,548    41,859    44,900    43,300    45,535       -         -         -         -         -         -  

6600C                 100    27,735     1,400    27,723     3,850    27,531     6,200    28,463    12,800    35,468    18,150    39,909    23,400    43,666    28,250    46,825    36,550    51,877    43,925    56,156
6600P              42,150    49,370    42,500    48,134    41,442    46,659    41,079    45,873    41,750    45,189    43,121    45,515    44,479    46,144    45,700    46,782    48,203    48,294    50,434    49,768

6700C                  50    25,763     1,100    25,942     3,300    25,998     5,450    26,915    11,750    34,316    17,050    38,998    22,050    42,879       -         -         -         -         -         -  
6700P              47,048    49,437    44,375    48,450    43,068    47,148    42,611    46,430    43,041    45,767    44,267    46,076    45,549    46,693       -         -         -         -         -         -  

6800C                  50    23,784       850    24,174     2,850    24,490     4,750    25,380    10,800    33,178    15,950    38,068    20,800    42,085    25,450    45,468    33,650    50,855    41,300    55,373
6800P              47,716    49,437    45,670    48,663    44,410    47,551    43,927    46,911    44,187    46,285    45,314    46,599    46,544    47,218    47,652    47,832    50,004    49,307    52,157    50,764

6900C                  50    21,834       700    22,441     2,400    23,009     4,150    23,904     9,900    32,038    14,900    37,129    19,600    41,277       -         -         -         -         -         -  
6900P              49,502    49,502    46,758    48,869    45,541    47,905    45,033    47,318    45,214    46,761    46,233    47,058    47,433    47,685       -         -         -         -         -         -  

7000C                  50    19,942       550    20,748     2,050    21,567     3,650    22,510     9,100    30,925    13,950    36,203    18,500    40,473    22,950    44,069    31,000    49,783    38,600    54,543
7000P              49,502    49,502    47,558    49,022    46,423    48,180    45,940    47,656    46,084    47,164    47,076    47,494    48,237    48,120    49,283    48,733    51,540    50,196    53,645    51,647

7100C                  50    18,131       -         -         -         -       3,200    21,160     8,350    29,821       -         -         -         -         -         -         -         -         -         -  
7100P              49,502    49,502       -         -         -         -      46,704    47,951    46,870    47,546       -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,432       -         -         -         -       2,800    19,860     7,650    28,728    12,050    34,286       -         -      20,700    42,638    28,600    48,676       -         -  
7200P              49,502    49,502       -         -         -         -      47,337    48,207    47,535    47,874    48,454    48,225       -         -      50,622    49,506    52,826    50,970       -         -  

7300C                  50    14,857       -         -         -         -       2,500    18,705     7,050    27,686       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      47,854    48,426    48,087    48,153       -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,415       -         -         -         -       2,200    17,546     6,450    26,629    10,600    32,494       -         -      18,650    41,180    26,400    47,540       -         -  
7400P              49,502    49,502       -         -         -         -      48,268    48,608    48,576    48,418    49,518    48,833       -         -      51,703    50,170    53,890    51,645       -         -  

7500C                  50    12,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,937       -         -         -         -       1,700    15,397       -         -       9,250    30,700       -         -      16,850    39,731    24,400    46,389       -         -  
7600P              49,502    49,502       -         -         -         -      48,869    48,900       -         -      50,295    49,315       -         -      52,538    50,719    54,749    52,227       -         -  

7700C                  50     9,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,954       -         -         -         -       1,350    13,571       -         -       8,100    28,978       -         -      15,250    38,293    22,550    45,220       -         -  
7800P              49,502    49,502       -         -         -         -      49,224    49,094       -         -      50,856    49,706       -         -      53,170    51,175    55,434    52,731       -         -  

7900C                  50     8,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,386       -         -         -         -       1,100    12,027       -         -       6,950    27,186       -         -      13,800    36,864    20,850    44,044       -         -  
8000P              49,502    49,502       -         -         -         -      49,453    49,245       -         -      51,226    50,006       -         -      53,632    51,556    55,962    53,162       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,100    25,598       -         -      12,450    35,428    19,350    42,889       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,456    50,235       -         -      53,955    51,872    56,348    53,519       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,250    23,957       -         -      11,300    34,057    17,950    41,734       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,581    50,412       -         -      54,149    52,118    56,622    53,822       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,600    22,494       -         -      10,250    32,706    16,650    40,580       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,627    50,543       -         -      54,249    52,312    56,798    54,076       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,050    21,129       -         -       9,300    31,386    15,450    39,438       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,617    50,634       -         -      54,270    52,464    56,893    54,285       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,550    19,807       -         -       8,450    30,107    14,400    38,341       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,564    50,698       -         -      54,230    52,574    56,918    54,447       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,150    18,620       -         -       7,700    28,882    13,400    37,245       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,486    50,734       -         -      54,144    52,652    56,888    54,579       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,750    17,409       -         -       7,050    27,727    12,500    36,183       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,381    50,754       -         -      54,027    52,698    56,812    54,677       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,450    16,368       -         -       6,400    26,544    11,700    35,166       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,279    50,756       -         -      53,874    52,725    56,703    54,748       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,200    15,422       -         -       5,850    25,446    10,900    34,127       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,177    50,747       -         -      53,709    52,730    56,559    54,797       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,950    14,466       -         -       5,400    24,453    10,200    33,143       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,061    50,728       -         -      53,547    52,719    56,397    54,825       -         -  



Back to Top



SAN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 09/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top