客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,377    14,346    14,628       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        30       728        90     1,512       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,281    14,410    14,395    14,723       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       901       130     1,877       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,306    14,462    14,469    14,838    14,935    15,503    16,273    16,648    16,934    17,309    17,516    17,905
6.35P                  10       711        10       711        10       711        10       711        60     1,161       190     2,327       610     4,096     2,620     7,090     3,720     8,441     4,690     9,482

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,342    14,524    14,572    14,975    15,140    15,694    16,542    16,832    17,211    17,493    17,799    18,090
6.40P                  10       711        10       711        10       711        10       711        90     1,488       280     2,874       820     4,791     3,250     7,862     4,490     9,208     5,560    10,235

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,274    14,401    14,607    14,715    15,131    15,380    15,889    16,791    16,994    17,456    17,650    18,045    18,248
6.45P                  10       711        10       711        10       711        10       711       140     1,916       410     3,519     1,090     5,556     4,000     8,658     5,380     9,982     6,540    10,985

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,278    14,467    14,691    14,885    15,292    15,646    16,082    17,001    17,127    17,654    17,776    18,243    18,375
6.50P                  10       711        10       711        10       711        10       711       200     2,386       580     4,233     1,430     6,381     4,870     9,460     6,400    10,758     7,660    11,733

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,304    14,570    14,796    15,100    15,462    15,932    16,267    17,154    17,226    17,787    17,864    18,376    18,464
6.55P                  10       711        10       711        10       711        20       788       300     2,996       820     5,054     1,870     7,275     5,890    10,267     7,560    11,523     8,887    12,464

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,326    14,699    14,906    15,342    15,627    16,212    16,430    17,230    17,280    17,841    17,908    18,431    18,512
6.60P                  10       711        10       711        10       711        30     1,061       440     3,706     1,140     5,959     2,430     8,226     7,050    11,060     8,819    12,270     9,881    13,173

6.65C              14,231    14,231    14,231    14,231    14,244    14,266    14,302    14,370    14,854    15,018    15,596    15,776    16,448    16,557    17,211    17,286    17,803    17,905    18,399    18,512
6.65P                  10       711        10       711        10       772        60     1,546       640     4,536     1,580     6,959     3,130     9,214     8,380    11,837     9,853    12,992    10,892    13,857

6.70C              14,231    14,231    14,231    14,231    14,256    14,284    14,345    14,411    15,022    15,120    15,812    15,890    16,582    16,631    17,083    17,235    17,658    17,848    18,268    18,464
6.70P                  10       738        10       969        20     1,247       100     2,109       920     5,483     2,150     8,018     3,990    10,221     9,497    12,585    10,898    13,683    11,896    14,506

6.75C              14,231    14,231    14,231    14,231    14,278    14,308    14,415    14,463    15,169    15,197    15,918    15,948    16,550    16,634    16,833    17,125    17,401    17,734    18,033    18,363
6.75P                  10     1,135        10     1,436        40     1,947       180     2,903     1,330     6,568     2,900     9,129     5,040    11,227    10,577    13,296    11,924    14,330    12,879    15,115

6.80C              14,231    14,231    14,240    14,238    14,322    14,337    14,498    14,508    15,207    15,221    15,820    15,924    16,279    16,547    16,456    16,950    17,026    17,562    17,690    18,206
6.80P                  10     1,798        10     2,185        90     2,951       320     3,920     1,890     7,744     3,860    10,256     6,310    12,210    11,645    13,959    12,919    14,933    13,821    15,679

6.85C              14,231    14,231    14,244    14,238    14,366    14,356    14,530    14,523    15,003    15,159    15,404    15,791    15,700    16,352    15,948    16,708    16,535    17,329    17,239    17,994
6.85P                  10     2,868        20     3,431       200     4,238       560     5,180     2,660     8,994     5,060    11,364     7,820    13,145    12,670    14,570    13,863    15,483    14,709    16,194

6.90C              14,231    14,231    14,227    14,232    14,270    14,326    14,306    14,461    14,377    14,969    14,570    15,522    14,768    16,031    15,314    16,401    15,932    17,034    16,683    17,727
6.90P                  10     4,440        50     5,065       420     5,745       970     6,684     3,690    10,270     6,560    12,423     9,610    14,004    13,631    15,120    14,735    15,978    15,526    16,658

6.95C              14,231    14,231    13,949    14,184    13,573    14,175    13,394    14,245    13,147    14,604    13,250    15,092    13,478    15,572    14,566    16,026    15,223    16,680    16,031    17,403
6.95P                  10     6,361       140     6,921       850     7,372     1,650     8,376     5,060    11,517     8,380    13,387    11,690    14,765    14,507    15,608    15,519    16,414    16,260    17,066

7.00C              11,150    14,231    10,080    13,978     9,670    13,769     9,530    13,769     9,930    14,019    10,430    14,486    11,290    14,966    13,765    15,590    14,475    16,275    15,341    17,031
7.00P                  10     8,355       420     8,787     1,650     8,973     2,730    10,138     6,830    12,666    10,560    14,224    13,788    15,378    15,277    16,014    16,198    16,773    16,893    17,404

7.05C               6,170    14,204     5,820    13,342     6,060    12,926     6,180    12,903     7,150    13,177     8,320    13,700     9,370    14,252    12,926    15,111    13,693    15,829    14,616    16,625
7.05P                  20    10,346     1,160    10,485     3,040    10,932     4,380    11,801     9,050    13,647    13,289    14,869    14,993    15,846    15,906    16,348    16,747    17,069    17,407    17,682

7.10C               1,760    13,423     2,510    11,786     3,270    11,473     4,090    11,517     5,310    12,097     6,570    12,791     7,740    13,454    12,072    14,595    12,897    15,352    13,870    16,187
7.10P                 610    12,105     2,850    12,037     5,250    12,633     7,290    13,015    12,210    14,336    14,588    15,334    15,846    16,182    16,401    16,615    17,176    17,304    17,811    17,907

7.15C                 150    11,211       860    10,334     1,670     9,453     2,650     9,921     3,880    10,898     5,130    11,797     6,350    12,595    11,222    14,052    12,100    14,850    13,121    15,725
7.15P               4,000    14,032     6,200    13,552     8,650    13,656    10,850    13,776    14,163    14,786    15,429    15,642    16,374    16,401    16,775    16,823    17,498    17,486    18,113    18,081

7.20C                  10     9,272       220     8,595       770     7,783     1,700     8,304     2,810     9,653     3,970    10,753     5,190    11,701    10,387    13,490    11,314    14,330    12,376    15,247
7.20P               8,860    14,217    10,560    14,107    12,750    14,152    13,620    14,201    14,942    15,043    15,862    15,815    16,628    16,519    17,039    16,977    17,723    17,621    18,328    18,211

7.25C                  10     7,277        40     6,680       320     6,100     1,080     6,786     2,010     8,417     3,040     9,691     4,230    10,796     9,582    12,915    10,552    13,800    11,648    14,753
7.25P              13,850    14,231    14,217    14,231    14,324    14,325    14,337    14,410    15,233    15,158    15,987    15,881    16,675    16,557    17,212    17,083    17,867    17,714    18,468    18,302

7.30C                  10     5,308        10     4,776       120     4,480       690     5,456     1,430     7,245     2,310     8,647     3,430     9,895     8,812    12,335     9,816    13,261    10,940    14,253
7.30P              14,231    14,231    14,241    14,238    14,353    14,345    14,542    14,491    15,236    15,175    15,909    15,865    16,578    16,531    17,307    17,150    17,941    17,770    18,541    18,359

7.35C                  10     3,567        10     3,218        40     3,057       450     4,347     1,010     6,163     1,750     7,650     2,770     9,012     8,082    11,755     9,113    12,721    10,262    13,750
7.35P              14,231    14,231    14,231    14,231    14,281    14,314    14,543    14,503    15,103    15,128    15,720    15,792    16,390    16,456    17,339    17,182    17,958    17,795    18,562    18,385

7.40C                  10     2,296        10     2,139        10     1,889       290     3,419       710     5,190     1,310     6,701     2,240     8,170     7,370    11,182     8,449    12,185     9,611    13,248
7.40P              14,231    14,231    14,231    14,231    14,244    14,277    14,482    14,482    14,931    15,047    15,485    15,682    16,160    16,348    17,319    17,184    17,931    17,792    18,538    18,387

7.45C                  10     1,478        10     1,445        10     1,295       190     2,677       500     4,341       980     5,833     1,800     7,364     6,620    10,620     7,828    11,657     8,994    12,749
7.45P              14,231    14,231    14,231    14,231    14,231    14,231    14,418    14,449    14,769    14,953    15,252    15,550    15,912    16,216    17,259    17,162    17,867    17,767    18,480    18,365

7.50C                  10       974        10     1,006        10       916       130     2,109       350     3,600       730     5,043     1,450     6,615     5,940    10,066     7,220    11,137     8,413    12,257
7.50P              14,231    14,231    14,231    14,231    14,231    14,231    14,369    14,415    14,631    14,853    15,039    15,409    15,672    16,073    17,170    17,119    17,774    17,724    18,393    18,327

7.55C                  10       711        10       726        10       711        90     1,661       250     2,987       540     4,329     1,160     5,911     5,350     9,536     6,580    10,629     7,861    11,771
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,330    14,383    14,527    14,761    14,857    15,268    15,446    15,920    17,061    17,062    17,661    17,665    18,284    18,272

7.60C                  10       711        10       711        10       711        60     1,287       170     2,429       400     3,701       930     5,268     4,810     9,016     6,010    10,138     7,348    11,301
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,300    14,353    14,439    14,669    14,711    15,134    15,247    15,768    16,936    16,992    17,534    17,594    18,162    18,206

7.65C                  10       711        10       711        10       711        40       993       120     1,991       300     3,164       750     4,689     4,340     8,522     5,490     9,659     6,840    10,839
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,278    14,328    14,381    14,594    14,599    15,013    15,076    15,623    16,803    16,912    17,399    17,514    18,028    18,129

7.70C                  10       711        10       711        10       711        30       796        90     1,658       220     2,677       600     4,153     3,910     8,043     5,020     9,198     6,320    10,389
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,266    14,310    14,345    14,538    14,506    14,898    14,926    15,482    16,663    16,825    17,256    17,426    17,885    18,044

7.75C                  10       711        10       711        10       711        20       711        60     1,323       160     2,250       480     3,669     3,530     7,588     4,600     8,756     5,850     9,957
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,293    14,308    14,475    14,434    14,793    14,800    15,349    16,523    16,732    17,113    17,333    17,740    17,952

7.80C                  10       711        10       711        10       711        10       711        40     1,052       120     1,907       390     3,253     3,200     7,162     4,220     8,332     5,420     9,538
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,254    14,289    14,282    14,423    14,385    14,709    14,700    15,232    16,388    16,639    16,968    17,238    17,593    17,857

7.85C                  10       711        10       711        10       711        10       711        30       869        90     1,611       310     2,855     2,890     6,745     3,870     7,922     5,030     9,137
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,269    14,269    14,391    14,346    14,636    14,610    15,116    16,251    16,542    16,825    17,138    17,446    17,759

7.90C                  10       711        10       711        10       711        10       711        20       711        60     1,302       250     2,516     2,630     6,364     3,560     7,535     4,670     8,748
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,268    14,257    14,356    14,309    14,555    14,540    15,015    16,124    16,448    16,687    17,038    17,301    17,658

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,138       200     2,206     2,380     5,988     3,280     7,167       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,265    14,257    14,349    14,296    14,516    14,481    14,922    15,997    16,349    16,554    16,938       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40       980       170     1,976     2,170     5,647       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,242    14,264    14,244    14,310    14,282    14,477    14,445    14,853    15,882    16,256       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       823       130     1,699     1,980     5,323       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,306    14,270    14,437    14,395    14,766    15,772    16,166       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711       110     1,517     1,800     5,010       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,302    14,257    14,393    14,371    14,711    15,664    16,074       -         -         -         -  



Back to Top



DHH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,663    51,279    52,399    53,291       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,239     5,676     9,936       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,812    51,441    52,609    53,509       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,725     6,107    10,510       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,957    51,597    52,830    53,734       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,209     6,571    11,112       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,146       -         -      51,115    51,766    53,045    53,954       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,736     7,034    11,709       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,271    51,928    53,255    54,166       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,900     8,259     7,497    12,303       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,160       -         -      51,421    52,086    53,484    54,395       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,779     8,022    12,944       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,267       -         -      51,584    52,254    53,696    54,608       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,336     8,517    13,559       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,070       -         -      49,061    49,277       -         -      51,754    52,428    53,914    54,825    56,020    57,080       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,100     9,925     9,041    14,193    12,548    17,599       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,114    49,369       -         -      51,919    52,596    54,134    55,043    56,272    57,328       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,550    10,512     9,593    14,846    13,156    18,264       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,115    49,382       -         -      52,078    52,758    54,349    55,256    56,526    57,577       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       6,000    11,096    10,145    15,495    13,786    18,941       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,166    49,465       -         -      52,255    52,934    54,565    55,468    56,779    57,824       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,515    11,738    10,725    16,162    14,438    19,628       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,152       -         -      49,260    49,598       -         -      52,415    53,094    54,782    55,683    57,025    58,065       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         300     2,842       -         -       6,966    12,347    11,331    16,841    15,090    20,311       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,088    49,217       -         -      49,393    49,779       -         -      52,743    53,423    55,193    56,090    57,505    58,538       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         450     3,658       -         -       7,973    13,643    12,540    18,194    16,430    21,693       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,164    49,315       -         -      49,554    49,981    51,091    51,713    53,059    53,738    55,594    56,486    57,965    58,993       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -         650     4,599     3,450     9,863     9,044    14,975    13,822    19,580    17,810    23,084       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,235    49,401       -         -      49,768    50,220    51,420    52,034    53,362    54,045    55,969    56,864    58,401    59,429       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     3,092       -         -         950     5,757     4,300    11,281    10,209    16,362    15,150    20,982    19,222    24,483       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,100    49,350    49,529       -         -      50,038    50,498    51,735    52,339    53,638    54,331    56,316    57,220    58,807    59,844       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       550     4,064       -         -       1,400     7,164     5,300    12,783    11,432    17,778    16,519    22,397    20,666    25,889       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,098    49,172    49,470    49,654       -         -      50,293    50,752    52,044    52,640    53,886    54,599    56,632    57,555    59,182    60,235       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,479       800     5,132       -         -       1,900     8,582     6,500    14,387    12,738    19,231    17,949    23,832    22,140    27,298       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,124    49,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,167    49,247    49,585    49,772       -         -      50,577    51,022    52,319    52,915    54,095    54,838    56,912    57,865    59,520    60,602       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,446     1,100     6,292       -         -       2,600    10,229     7,800    16,007    14,095    20,704    19,416    25,273    23,643    28,708       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,188    49,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,975    48,986    49,220    49,304    49,706    49,897       -         -      50,839    51,272    52,549    53,160    54,258    55,052    57,147    58,147    59,818    60,943       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,378     1,550     7,720       -         -       3,450    11,973     9,350    17,719    15,527    22,205    20,916    26,721    25,171    30,117       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    48,999    49,256    49,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,747       -         -         -         -          50     2,663       650     5,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    49,001    49,281    49,373    49,799    50,009       -         -      51,062    51,497    52,725    53,374    54,371    55,233    57,336    58,398    60,073    61,255    62,604    63,849
6600P                 -         -         -         -          50     3,126       -         -         -         -         100     3,443       800     5,744     2,150     9,337       -         -       4,500    13,837    11,050    19,449    17,027    23,728    22,466    28,176    26,734    31,527    30,242    34,227

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,990    49,007    49,296    49,397    49,827    50,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,567       -         -         -         -         150     4,154       950     6,405     2,500    10,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,987    49,010    49,303    49,418    49,836    50,089       -         -      51,220    51,687    52,824    53,543    54,423    55,379    57,471    58,618    60,279    61,536    62,873    64,185
6800P                 -         -         -         -          50     4,077        50     4,064       -         -         200     4,865     1,150     7,174     2,900    11,094       -         -       5,800    15,819    12,700    21,127    18,590    25,267    24,057    29,636    28,303    32,930    31,805    35,597

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,969    49,007    49,292    49,433    49,827    50,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,670        50     4,639       -         -         300     5,768     1,400     8,029     3,300    11,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,876    48,928    48,950    49,003    49,264    49,437    49,789    50,127       -         -      51,279    51,820    52,836    53,664    54,406    55,484    57,547    58,801    60,432    61,785    63,093    64,493
7000P                 -         -         -         -          50     5,359        50     5,305       200     6,153       350     6,523     1,650     8,868     3,800    12,963       -         -       7,300    17,841    14,439    22,836    20,209    26,816    25,672    31,090    29,902    34,328    33,381    36,960

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,894    48,925    48,833    48,913    48,890    48,985    49,204    49,429    49,724    50,126    50,349    50,932       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,370        50     6,054        50     6,155        50     6,075       250     7,056       500     7,558     2,000     9,856     4,350    13,970     7,150    17,432       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,888    48,925    48,781    48,894    48,832    48,966    49,118    49,409    49,623    50,109    50,240    50,919    51,212    51,891    52,746    53,728    54,311    55,548    57,558    58,946    60,528    62,000    63,262    64,768
7200P                  50     6,368        50     6,989        50     7,074        50     6,962       350     8,147       600     8,497     2,350    10,822     4,950    15,001     7,950    18,456     9,100    19,938    16,162    24,593    21,897    28,376    27,320    32,541    31,515    35,717    34,968    38,311

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,880    48,924    48,678    48,858    48,735    48,933    48,995    49,373    49,485    50,074    50,090    50,885       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,526        50     8,062        50     8,126       100     8,345       450     9,252       750     9,556     2,750    11,840     5,600    16,051     8,850    19,511       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,785    48,896    48,510    48,800    48,559    48,870    48,817    49,315    49,299    50,018    49,898    50,832    50,993    51,884    52,542    53,732    54,132    55,563    57,498    59,052    60,562    62,178    63,375    65,011
7400P                  50     8,851        50     9,284        50     9,323       150     9,681       550    10,399     1,000    10,754     3,250    12,956     6,350    17,151     9,800    20,568    11,200    22,067    18,037    26,388    23,612    29,928    28,986    33,982    33,138    37,096    36,560    39,652

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,671    48,865    48,316    48,736    48,380    48,809    48,603    49,240    49,066    49,940    49,658    50,756       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,340        50    10,659        50    10,671       200    11,050       700    11,662     1,250    11,954     3,750    14,051     7,150    18,259    10,850    21,645       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,534    48,832    48,087    48,664    48,103    48,713    48,321    49,139    48,775    49,836    49,370    50,657    50,605    51,792    52,213    53,669    53,858    55,527    57,360    59,111    60,529    62,318    63,429    65,219
7600P                  50    11,984        50    12,188        50    12,172       250    12,487       900    13,007     1,550    13,205     4,350    15,223     8,050    19,400    11,950    22,719    13,550    24,186    20,060    28,206    25,381    31,482    30,676    35,415    34,776    38,460    38,157    40,978

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,271    48,765    47,723    48,545    47,750    48,591    47,965    49,005    48,431    49,708    49,030    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,761        50    13,857        50    13,814       350    14,063     1,150    14,411     1,900    14,502     5,050    16,452     9,000    20,541    13,450    23,884       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,479    48,888    47,961    48,695    47,306    48,415    47,280    48,425    47,544    48,844    48,032    49,554    48,640    50,383    50,022    51,606    51,744    53,533    53,481    55,434    57,139    59,126    60,423    62,418    63,418    65,389
7800P                  50    15,638        50    15,647        50    15,582       450    15,678     1,400    15,842     2,350    15,848     5,950    17,784    10,300    21,792    14,600    24,925    16,250    26,302    22,156    30,008    27,194    33,026    32,384    36,834    36,419    39,810    39,755    42,290

7900C              48,944    48,944    48,944    48,944    48,369    48,888    47,495    48,586    46,732    48,232    46,748    48,243    47,039    48,647    47,567    49,369    48,192    50,204       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,579        50    17,529        50    17,448       600    17,365     1,750    17,336     2,850    17,215     6,850    19,074    11,350    22,919    15,850    25,977       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    47,849    48,830    46,857    48,438    46,035    48,013    46,051    47,997    46,460    48,421    47,032    49,152    47,687    49,998    49,237    51,316    51,134    53,323    52,995    55,284    56,828    59,093    60,241    62,474    63,339    65,522
8000P                  50    19,556        50    19,473       100    19,387       800    19,094     2,200    18,862     3,450    18,608     7,800    20,362    12,500    24,063    17,150    27,026    19,122    28,387    24,289    31,780    29,029    34,554    34,105    38,234    38,061    41,143    41,348    43,584

8100C              48,944    48,944    48,944    48,944    47,232    48,773    45,946    48,216    45,164    47,735    45,246    47,713    45,777    48,146    46,426    48,901    47,127    49,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,547        50    21,451       150    21,333     1,050    20,850     2,600    20,408     4,100    20,012     8,800    21,648    13,500    25,160    18,550    28,077       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,220    48,878    46,452    48,715    44,916    47,981    44,110    47,393    44,295    47,374    45,013    47,837    45,749    48,615    46,510    49,501    48,252    50,921    50,465    53,096    52,390    55,071    56,421    59,006    59,976    62,484    63,188    65,614
8200P                  50    23,541        50    23,442       200    23,290     1,400    22,610     3,100    21,980     4,850    21,427     9,750    22,903    14,950    26,343    19,684    29,109    21,915    30,476    26,464    33,518    30,881    36,062    35,832    39,615    39,701    42,457    42,939    44,859

8300C              46,350    48,944    46,519    48,878    45,170    48,598    43,520    47,635    42,909    47,006    43,174    46,963    44,157    47,484    45,008    48,297    45,833    49,206       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,536       100    25,416       300    25,240     1,850    24,358     3,750    23,552     5,600    22,861    10,800    24,186    16,150    27,464    20,927    30,156       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              41,350    48,944    41,700    48,813    42,300    48,423    41,841    47,204    41,482    46,530    41,928    46,507    43,194    47,079    44,194    47,943    45,100    48,878    47,079    50,430    49,511    52,718    51,657    54,790    55,911    58,865    59,623    62,448    62,958    65,663
8400P                  50    27,531       150    27,391       500    27,153     2,250    26,134     4,500    25,118     6,500    24,288    12,100    25,518    17,750    28,629    22,241    31,199    24,335    32,400    28,672    35,215    32,760    37,547    37,559    40,971    41,340    43,747    44,523    46,113

8500C              36,350    48,944    36,800    48,684    37,500    48,189    39,881    46,689    39,865    45,982    40,497    45,958    42,139    46,628    43,306    47,546    44,314    48,523       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,526       200    29,366       700    29,067     2,900    27,839     5,400    26,655     7,500    25,711    13,350    26,823    19,400    29,774    23,534    32,219       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              31,350    48,944    31,950    48,490    32,850    47,784    36,650    46,051    38,036    45,337    38,929    45,346    40,995    46,129    42,352    47,116    43,472    48,134    45,694    49,823    48,394    52,247    50,792    54,440    55,293    58,667    59,178    62,362    62,645    65,668
8600P                  50    31,521       350    31,301       950    30,962     3,700    29,495     6,400    28,174     8,700    27,096    14,750    28,140    21,023    30,899    24,878    33,222    26,810    34,263    30,929    36,856    34,638    39,000    39,280    42,299    42,969    45,012    46,093    47,345

8700C              26,350    48,944    27,150    48,229    28,050    47,527    32,100    45,592    35,900    44,896    37,274    44,795    39,784    45,636    41,340    46,688    42,574    47,739       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,516       550    33,216     1,400    32,777     4,650    31,099     7,600    29,636    10,100    28,432    16,550    29,471    22,438    32,013    26,181    34,204       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,400    48,877    22,550    47,713    23,650    46,822    28,200    44,688    32,250    44,036    35,378    44,040    38,446    45,031    40,239    46,182    41,623    47,282    44,121    49,102    47,127    51,687    49,787    54,016    54,560    58,408    58,633    62,224    62,244    65,626
8800P                 100    35,491       900    35,072     2,000    34,533     5,800    32,627     8,950    31,052    11,600    29,744    18,400    30,768    23,909    33,103    27,519    35,163    29,287    36,048    33,164    38,419    36,513    40,420    40,985    43,600    44,581    46,250    47,648    48,552

8900C              16,550    48,678    18,150    46,942    19,450    45,883    24,550    43,590    28,850    43,032    33,100    43,143    37,032    44,370    39,083    45,621    40,626    46,798       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    37,446     1,500    36,827     2,850    36,189     7,100    34,099    10,450    32,418    13,250    31,011    20,250    32,037    25,381    34,165    28,863    36,093       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,900    48,212    14,050    45,789    15,600    44,549    21,200    42,276    25,700    41,891    30,000    42,180    35,554    43,654    37,875    45,027    39,591    46,281    42,384    48,271    45,741    51,037    48,640    53,513    53,710    58,086    57,982    62,031    61,750    65,535
9000P                 550    39,301     2,400    38,463     4,000    37,725     8,700    35,453    12,100    33,734    15,100    32,216    22,300    33,275    26,822    35,201    30,193    36,993    31,744    37,737    35,335    39,894    38,377    41,793    42,675    44,860    46,173    47,461    49,183    49,732

9100C               7,750    47,082    10,150    44,367    12,250    42,685    18,100    40,779    22,850    40,607    27,200    41,104    34,009    42,897    36,594    44,406    38,516    45,736       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,350    40,977     3,650    39,959     5,550    39,102    10,500    36,729    14,000    34,957    17,250    33,319    24,440    34,457    28,309    36,191    31,511    37,859       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,400    44,887     7,200    41,815     9,250    41,097    15,500    39,010    20,200    39,221    24,550    39,958    32,428    42,082    35,314    43,733    37,416    45,161    40,514    47,336    44,234    50,309    47,341    52,931    52,733    57,698    57,225    61,781    61,157    65,394
9200P               3,050    43,092     5,600    41,176     7,650    40,259    12,700    37,846    16,300    36,027    19,600    34,754    26,158    35,590    29,794    37,128    32,800    38,691    34,127    39,316    37,415    41,280    40,209    43,126    44,335    46,087    47,739    48,632    50,692    50,885

9300C               2,250    41,695     4,900    40,737     7,000    39,999    13,200    37,939    17,800    37,733    22,150    38,728    30,850    41,214    33,996    43,028    36,315    44,558       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,800    46,084     8,300    42,579    10,350    41,176    15,350    38,782    18,900    36,979    22,200    36,162    27,799    36,704    31,204    38,051    34,058    39,481       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,100    40,159     3,300    39,381     5,300    38,683    11,150    36,771    15,600    36,165    19,850    37,444    29,100    40,305    32,668    42,291    35,202    43,935    38,550    46,306    42,598    49,501    45,895    52,265    51,627    57,241    56,352    61,469    60,461    65,199
9400P               9,700    47,547    11,800    44,519    13,550    42,470    18,400    39,560    21,950    37,874    25,050    37,463    29,447    37,761    32,654    38,822    35,266    40,273    36,398    40,776    39,385    42,571    42,006    44,403    45,960    47,269    49,272    49,772    52,173    52,004

9500C                 500    38,403     2,150    37,845     3,950    37,226     9,450    35,473    13,750    34,520    17,900    36,097    26,950    39,362    31,426    41,530    34,044    43,286       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              14,150    48,279    15,600    46,071    17,200    44,072    21,550    40,638    24,950    39,265    27,950    38,706    31,095    38,717    33,960    39,705    36,448    41,001       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    36,528     1,400    36,149     2,950    35,630     7,900    34,122    12,000    33,126    16,100    34,716    25,000    38,387    30,058    40,739    32,968    42,629    36,521    45,193    40,922    48,623    44,328    51,518    50,409    56,717    55,375    61,101    59,674    64,951
9600P              18,900    48,611    19,850    47,047    21,200    45,271    25,150    41,901    28,200    40,511    30,222    39,816    32,671    39,630    35,251    40,543    37,583    41,691    38,523    42,110    41,231    43,762    43,743    45,604    47,532    48,388    50,755    50,853    53,604    53,067

9700C                 100    34,573       900    34,353     2,150    33,956     6,650    32,668    10,550    31,825    14,450    33,311    23,250    37,394    28,785    39,934    31,790    41,938       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              23,750    48,811    24,300    47,764    25,450    46,174    28,850    43,053    31,536    41,581    32,208    40,834    34,179    40,487    36,503    41,287    38,668    42,345       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,598       600    32,478     1,600    32,183     5,650    31,139     9,250    30,494    13,050    31,906    21,550    36,379    27,450    39,109    30,652    41,236    34,478    44,012    39,203    47,685    42,625    50,687    49,071    56,124    54,291    60,673    58,779    64,648
9800P              28,700    48,877    28,950    48,221    29,800    46,951    32,850    43,965    33,683    42,489    34,049    41,670    35,605    41,260    37,672    41,924    39,684    42,931    40,483    43,328    42,952    44,882    45,407    46,742    49,041    49,453    52,182    51,885    54,990    54,092

9900C                  50    30,603       350    30,583     1,150    30,371     4,700    29,604     8,150    29,127    11,650    30,479    20,000    35,355    25,800    38,270    29,547    40,525       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,650    48,944    33,750    48,485    34,350    47,494    36,054    44,811    35,662    43,335    35,762    42,484    36,954    42,001    38,789    42,570    40,662    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,608       250    28,629       850    28,508     3,900    28,040     7,150    27,755    10,500    29,087    18,500    34,315    24,250    37,422    28,399    39,788    32,434    42,774    37,464    46,697    40,789    49,769    47,606    55,458    53,086    60,178    57,777    64,288
10000P             38,650    48,944    38,600    48,680    39,000    47,915    38,155    45,489    37,474    44,097    37,357    43,247    38,213    42,678    39,841    43,174    41,585    44,068    42,266    44,423    44,523    45,883    46,984    47,813    50,480    50,465    53,552    52,875    56,320    55,075

10100C                 50    26,613       150    26,675       600    26,633     3,350    26,439     6,300    26,380     9,450    27,710    17,100    33,267    22,850    36,573    27,342    39,062       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,650    48,944    43,550    48,747    42,562    48,160    39,998    46,072    39,094    44,755    38,810    43,923    39,395    43,316    40,817    43,726    42,458    44,590       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,618       100    24,707       450    24,739     2,800    24,863     5,550    25,014     8,500    26,359    15,800    32,215    21,500    35,715    26,296    38,325    30,437    41,496    35,703    45,658    38,839    48,769    46,023    54,718    51,772    59,621    56,668    63,869
10200P             48,650    48,944    45,867    48,812    44,352    48,401    41,587    46,564    40,541    45,337    40,131    44,531    40,493    43,905    41,743    44,258    43,283    45,087    43,856    45,395    45,935    46,780    48,461    48,807    51,839    51,417    54,849    53,810    57,589    56,011

10300C                 50    22,628        50    22,743       350    22,860     2,350    23,302     4,800    23,667     7,600    25,017    14,600    31,167    20,250    34,859    25,050    37,588       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    47,152    48,878    45,531    48,523    42,925    46,966    41,816    45,842    41,297    45,055    41,503    44,445    42,599    44,749    44,052    45,547       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,650        50    20,793       250    21,006     1,950    21,768     4,250    22,345     6,800    23,711    13,600    30,160    19,050    33,998    23,750    36,837    28,551    40,205    33,968    44,590    36,793    47,685    44,326    53,907    50,333    58,994    55,442    63,387
10400P             48,944    48,944    47,563    48,878    46,523    48,643    44,077    47,318    42,920    46,274    42,355    45,535    42,442    44,951    43,388    45,200    44,773    45,982    45,351    46,351    47,203    47,594    49,823    49,722    53,106    52,306    56,075    54,697    58,795    56,905

10500C                 50    18,706        50    18,901       200    19,209     1,650    20,277     3,700    21,045     6,100    22,454    12,600    29,142    17,850    33,120    22,600    36,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    47,136    48,704    44,988    47,586    43,856    46,635    43,312    45,976    43,296    45,408    44,121    45,621    45,447    46,391       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,821        50    17,095       150    17,461     1,400    18,838     3,250    19,787     5,550    21,303    11,650    28,126    16,800    32,267    21,550    35,378    26,614    38,857    32,268    43,497    34,643    46,515    42,509    53,016    48,788    58,303    54,104    62,845
10600P             48,944    48,944    48,944    48,944    47,645    48,765    45,810    47,844    44,714    46,983    44,145    46,358    44,065    45,821    44,799    46,016    46,064    46,768    46,612    47,136    48,358    48,354    51,064    50,561    54,278    53,134    57,215    55,527    59,925    57,749

10700C                 50    15,027        50    15,401       100    15,745     1,150    17,429     2,900    18,589     4,950    20,108    10,750    27,116    15,950    31,465    20,350    34,602       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,086    48,824    46,409    48,020    45,418    47,262    44,856    46,681    44,767    46,201    45,412    46,374    46,636    47,120       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,351        50    13,835        50    13,996     1,000    16,128     2,500    17,395     4,450    18,995    10,050    26,189    14,800    30,548    18,650    33,656    24,400    37,483    30,601    42,381    32,428    45,266    40,590    52,052    47,127    57,541    52,654    62,238
10800P             48,944    48,944    48,944    48,944    48,489    48,884    46,945    48,191    46,016    47,504    45,512    46,992    45,387    46,539    45,975    46,705    47,164    47,449    47,709    47,833    49,354    49,010    52,166    51,315    55,342    53,895    58,264    56,300    60,976    58,543

10900C                 50    11,810        50    12,408        50    12,585       850    14,876     2,200    16,272     4,050    17,980     9,300    25,228    13,950    29,724    17,600    32,874       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,551    48,884    47,351    48,320    46,519    47,709    46,056    47,248    45,964    46,861    46,488    47,012    47,649    47,754       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,416        50    11,121        50    11,311       700    13,653     1,900    15,169     3,600    16,908     8,550    24,253    13,100    28,887    16,650    32,110    22,150    36,105    28,983    41,253    29,650    43,932    38,577    51,012    45,354    56,707    51,094    61,567
11000P             48,944    48,944    48,944    48,944    48,600    48,885    47,717    48,445    46,976    47,907    46,523    47,471    46,466    47,141    46,955    47,296    48,082    48,028    48,643    48,437    50,219    49,594    53,130    51,989    56,290    54,585    59,215    57,015    61,939    59,282

11100C                -         -         -         -          50    10,171       600    12,544     1,700    14,172     3,200    15,884     7,900    23,325    12,300    28,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      48,640    48,885    47,971    48,529    47,305    48,043    46,919    47,664    46,913    47,397    47,377    47,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     9,157       500    11,471     1,450    13,149     2,850    14,915     7,100    22,272    11,650    27,296       -         -      20,100    34,724    27,428    40,124    26,450    42,526    36,485    49,898    43,471    55,800    49,410    60,823
11200P                -         -         -         -      48,944    48,944    48,123    48,574    47,602    48,175    47,284    47,848    47,306    47,625    47,757    47,793       -         -      49,429    48,959    50,969    50,113    53,939    52,576    57,112    55,204    60,064    57,670    62,813    59,971

11400C                -         -         -         -         -         -         -         -         -         -       2,300    13,186       -         -      10,600    25,895       -         -      18,200    33,339    25,896    38,976    23,450    41,039       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      47,830    48,134       -         -      48,398    48,207       -         -      50,087    49,414    51,602    50,565    54,596    53,078       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,850    11,617       -         -       9,400    24,393       -         -      16,500    31,974    24,200    37,842    20,700    39,493       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,229    48,356       -         -      48,908    48,551       -         -      50,619    49,799    52,136    50,961    55,088    53,493       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,500    10,239       -         -       8,300    22,922       -         -      14,950    30,624    22,500    36,717    18,150    37,878       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,505    48,519       -         -      49,312    48,841       -         -      51,044    50,122    52,582    51,310    55,423    53,826       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,200     8,966       -         -       7,400    21,568       -         -      13,500    29,275    20,900    35,593    15,800    36,198       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,704    48,650       -         -      49,606    49,066       -         -      51,377    50,397    52,944    51,609    55,603    54,076       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,000     7,952       -         -       6,550    20,233       -         -      12,250    27,988    19,450    34,494    13,650    34,464       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,824    48,733       -         -      49,833    49,256       -         -      51,618    50,615    53,229    51,860    55,631    54,248       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         800     6,941       -         -       5,850    19,012       -         -      11,100    26,722    18,100    33,406    11,750    32,714       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,917    48,809       -         -      49,988    49,401       -         -      51,791    50,794    53,454    52,078    55,520    54,338       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         650     6,084       -         -       5,200    17,823       -         -      10,050    25,485    16,850    32,338    10,000    30,903       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,973    48,861       -         -      50,095    49,518       -         -      51,901    50,933    53,614    52,257    55,281    54,358       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,411       -         -       4,650    16,726       -         -       9,100    24,284    15,700    31,293     8,450    29,077       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,002    48,893       -         -      50,159    49,605       -         -      51,961    51,041    53,725    52,403    54,932    54,310       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,748       -         -       4,150    15,676       -         -       8,200    23,088    14,600    30,250     7,050    27,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,022    48,922       -         -      50,192    49,671       -         -      51,976    51,121    53,791    52,519    54,484    54,197       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,306       -         -       3,700    14,677       -         -       7,450    21,987    13,650    29,271     5,850    25,373       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,030    48,936       -         -      50,200    49,719       -         -      51,956    51,171    53,819    52,612    53,979    54,031       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,640       -         -       3,300    13,736       -         -       6,750    20,907    12,750    28,305     4,800    23,535       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,034    48,957       -         -      50,187    49,751       -         -      51,908    51,202    53,815    52,679    53,426    53,814       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,210       -         -       3,000    12,936       -         -       6,100    19,851    11,900    27,352     3,850    21,645       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,033    48,965       -         -      50,164    49,768       -         -      51,835    51,212    53,783    52,726    52,823    53,545       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,782       -         -       2,650    12,051       -         -       5,500    18,820    11,100    26,417     3,100    19,888       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,027    48,971       -         -      50,123    49,779       -         -      51,742    51,208    53,726    52,757    52,262    53,258       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,400    11,326       -         -       5,000    17,883    10,400    25,539     2,450    18,139       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,026    48,971       -         -      50,081    49,779       -         -      51,642    51,190    53,652    52,770    51,710    52,940       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,150    10,596       -         -       4,550    16,988     9,750    24,688     1,900    16,420       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,017    48,975       -         -      50,030    49,772       -         -      51,534    51,162    53,561    52,769    51,189    52,600       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,950     9,957       -         -       4,100    16,075     9,100    23,824     1,450    14,764       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,017    48,975       -         -      49,981    49,760       -         -      51,411    51,121    53,456    52,755    50,720    52,250       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,750     9,316       -         -       3,750    15,284     8,500    22,989     1,100    13,229       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,002    48,975       -         -      49,925    49,744       -         -      51,298    51,078    53,343    52,731    50,328    51,908       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,600     8,779       -         -       3,400    14,482     7,950    22,187       800    11,684       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,001    48,975       -         -      49,877    49,727       -         -      51,174    51,026    53,222    52,698    49,973    51,549       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     8,242       -         -       3,050    13,660     7,450    21,420       550    10,127       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,825    49,706       -         -      51,038    50,964    53,098    52,658    49,663    51,173       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,369   131,470       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,850    16,744       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,661   131,803       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,300    17,649       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     129,980   132,162   135,287   138,359       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,850    18,659    15,700    29,765       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,313   132,521   135,753   138,838       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,400    19,657    16,650    30,975       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   125,379       -         -     130,632   132,867   136,231   139,317       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,950    20,654    17,650    32,199       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,525       -         -     130,991   133,239   136,710   139,809       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,600    21,758    18,700    33,449       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,059   125,658       -         -     131,337   133,611   137,216   140,301       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,250    22,836    19,800    34,726       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,073   125,685       -         -     131,683   133,970   137,694   140,780       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,900    23,926    20,801    35,989       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,818       -         -     132,042   134,343   138,187   141,259   144,251   147,789       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,600    25,043    21,825    37,279    31,560    47,268       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,232   126,030       -         -     132,414   134,729   138,692   141,751   144,837   148,334       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,350    26,201    22,876    38,596    32,784    48,638       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,299   126,137       -         -     132,800   135,114   139,197   142,243   145,422   148,906       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,150    27,398    23,966    39,926    34,061    50,034       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,352   126,256       -         -     133,172   135,487   139,703   142,722   146,007   149,452       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,950    28,581    25,083    41,269    35,338    51,417       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,458   126,429       -         -     133,545   135,872   140,195   143,201   146,592   149,997       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         550     6,344       -         -      13,800    29,805    26,201    42,613    36,628    52,827       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,299       -         -     125,565   126,616       -         -     133,944   136,245   140,700   143,693   147,164   150,542       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         650     7,022       -         -      14,700    31,055    27,384    43,983    37,958    54,237       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,392       -         -     125,711   126,842       -         -     134,343   136,644   141,206   144,158   147,736   151,088       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -         800     7,900       -         -      15,650    32,332    28,568    45,353    39,301    55,660       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,472       -         -     125,818   127,001       -         -     134,742   137,029   141,698   144,637   148,308   151,620       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -         900     8,551       -         -      16,650    33,635    29,765    46,749    40,658    57,070       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,139   125,552       -         -     125,964   127,214       -         -     135,128   137,402   142,203   145,103   148,866   152,152       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,050     9,389       -         -      17,650    34,939    31,002    48,146    42,028    58,493       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,631       -         -     126,150   127,467       -         -     135,527   137,788   142,682   145,568   149,425   152,670       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,250    10,374       -         -      18,700    36,269    32,239    49,542    43,437    59,929       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,711       -         -     126,323   127,693   128,797   131,111   135,912   138,160   143,174   146,020   149,970   153,189       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,450    11,331     4,300    20,216    19,800    37,612    33,529    50,965    44,821    61,352       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   125,831       -         -     126,509   127,932   129,156   131,497   136,311   138,532   143,653   146,472   150,502   153,694       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -       1,650    12,275     4,800    21,559    20,950    38,982    34,819    52,388    46,257    62,802       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,379   125,911       -         -     126,722   128,185   129,542   131,896   136,710   138,918   144,132   146,925   151,048   154,200       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,304       -         -       1,900    13,353     5,350    22,955    22,150    40,365    36,162    53,838    47,720    64,252       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,472   126,030       -         -     126,961   128,464   129,927   132,281   137,096   139,277   144,597   147,364   151,566   154,692       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       650     6,995       -         -       2,200    14,523     5,950    24,392    23,400    41,775    37,506    55,274    49,170    65,688       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,591   126,177       -         -     127,201   128,730   130,313   132,667   137,468   139,636   145,063   147,802   152,085   155,184       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       800     7,886       -         -       2,500    15,680     6,550    25,815    24,650    43,185    38,875    56,724    50,659    67,151       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192   125,671   126,283       -         -     127,453   129,023   130,725   133,079   137,854   140,009   145,515   148,228   152,590   155,663       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       900     8,565       -         -       2,850    16,917     7,250    27,344    26,000    44,634    40,272    58,174    52,149    68,601       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259   125,818   126,443       -         -     127,746   129,315   131,164   133,478   138,226   140,354   145,954   148,654   153,083   156,142       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237     1,100     9,589       -         -       3,250    18,247     8,000    28,914    27,350    46,071    41,695    59,637    53,652    70,051       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,325   125,924   126,576       -         -     128,039   129,635   131,590   133,877   138,586   140,700   146,379   149,066   153,561   156,594       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,250    10,427       -         -       3,700    19,644     8,800    30,510    28,701    47,534    43,131    61,113    55,181    71,514       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,073   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,113   125,379   126,057   126,722       -         -     128,331   129,927   132,042   134,303   138,945   141,046   146,805   149,465   154,040   157,059       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,450    11,424       -         -       4,150    21,000     9,700    32,186    30,004    49,023    44,594    62,589    56,724    72,963       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,432   126,190   126,868       -         -     128,637   130,220   132,481   134,689   139,290   141,379   147,217   149,864   154,492   157,498       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,650    12,395       -         -       4,650    22,437    10,600    33,821    31,308    50,513    46,084    64,079    58,267    74,426       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,206   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,232   125,525   126,350   127,028       -         -     128,970   130,552   132,920   135,101   139,623   141,698   147,616   150,250   154,945   157,937       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,344     1,900    13,512       -         -       5,250    23,993    11,600    35,537    32,664    52,016    47,587    65,569    59,836    75,889       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,272   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,312   125,618   126,509   127,187       -         -     129,302   130,845   133,359   135,487   139,942   142,017   148,002   150,622   155,370   158,349       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     7,155     2,200    14,723       -         -       5,850    25,536    12,650    37,279    34,021    53,532    49,103    67,058    61,406    77,339       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,352   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,379   125,685   126,669   127,347       -         -     129,635   131,164   133,798   135,872   140,261   142,323   148,361   150,994   155,782   158,775       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,940     2,500    15,920       -         -       6,550    27,185    13,800    39,062    35,444    55,062    50,659    68,548    63,015    78,802       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,419   125,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,445   125,764   126,842   127,520       -         -     129,967   131,470   134,223   136,258   140,554   142,615   148,720   151,354   156,181   159,174       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,738     2,850    17,223       -         -       7,250    28,794    15,000    40,857    36,880    56,604    52,215    70,051    64,611    80,265       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,512   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,538   125,857   127,015   127,680       -         -     130,300   131,776   134,635   136,617   140,820   142,895   149,053   151,686   156,567   159,573       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,735     3,250    18,606       -         -       8,050    30,510    16,250    42,666    38,357    58,147    53,785    71,540    66,220    81,715       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,591   125,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,645   125,964   127,187   127,852       -         -     130,645   132,082   135,048   136,976   141,086   143,174   149,359   152,019   156,926   159,945       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,906     3,700    20,056       -         -       8,950    32,305    17,600    44,501    39,860    59,703    55,381    73,043    67,856    83,178       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,698   126,017   127,281   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    11,477     3,950    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,738   126,057   127,374   128,025       -         -     130,965   132,361   135,433   137,335   141,325   143,440   149,664   152,338   157,285   160,318   164,268   167,526
18400P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,300    12,049     4,200    21,585       -         -       9,850    34,061    19,050    46,390    41,376    61,259    57,003    74,546    69,492    84,627    79,946    92,834

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,791   126,110   127,453   128,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,400    12,608     4,450    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,831   126,150   127,533   128,172       -         -     131,271   132,640   135,793   137,655   141,538   143,679   149,944   152,657   157,605   160,677   164,640   167,925
18600P                -         -         -         -          50     6,237       -         -         -         -         200     6,650     1,500    13,167     4,700    23,088       -         -      10,850    35,896    20,550    48,265    42,919    62,829    58,626    76,049    71,128    86,077    81,595    94,243

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,884   126,203   127,613   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -         250     7,301     1,650    13,885     5,000    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,924   126,243   127,693   128,331       -         -     131,576   132,920   136,138   137,974   141,738   143,919   150,196   152,950   157,910   161,023   164,999   168,311
18800P                -         -         -         -          50     6,237       -         -         -         -         300     7,926     1,750    14,443     5,300    24,724       -         -      11,950    37,785    22,150    50,167    44,528    64,411    60,275    77,552    72,790    87,527    83,244    95,653

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   125,977   126,296   127,759   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         350     8,538     1,900    15,135     5,600    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,086   126,030   126,336   127,839   128,478       -         -     131,856   133,186   136,458   138,280   141,911   144,145   150,436   153,229   158,203   161,355   165,332   168,697
19000P                -         -         -         -          50     6,251        50     6,277       -         -         400     9,150     2,050    15,827     5,950    26,413       -         -      13,100    39,673    23,850    52,096    46,137    65,994    61,938    79,055    74,453    88,977    84,893    97,063

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,099   126,070   126,389   127,892   128,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,610        50     6,623       -         -         450     9,748     2,200    16,518     6,250    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,113   126,123   126,429   127,959   128,611       -         -     132,122   133,425   136,737   138,559   142,070   144,344   150,649   153,495   158,469   161,674   165,651   169,056
19200P                -         -         -         -          50     6,995        50     6,995       -         -         500    10,360     2,400    17,329     6,650    28,142       -         -      14,350    41,629    25,600    54,024    47,760    67,577    63,627    80,558    76,129    90,413    86,556    98,473

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,126   126,163   126,483   128,025   128,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,408        50     7,394       -         -         550    10,972     2,600    18,114     7,000    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,126   126,190   126,509   128,079   128,730       -         -     132,348   133,651   136,990   138,825   142,190   144,544   150,835   153,748   158,722   161,980   165,944   169,415
19400P                -         -         -         -          50     7,847        50     7,820       -         -         600    11,597     2,750    18,792     7,400    29,911       -         -      15,650    43,570    27,450    55,953    49,436    69,173    65,316    82,061    77,805    91,849    88,232    99,869

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,073   125,139   126,243   126,562   128,118   128,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,312        50     8,259        50     8,166       700    12,408     3,000    19,684     7,800    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,086   125,153   126,270   126,602   128,158   128,850       -         -     132,547   133,864   137,202   139,064   142,283   144,717   150,994   153,987   158,935   162,273   166,210   169,747
19600P                -         -         -         -          50     8,804        50     8,738       100     9,549       750    13,047     3,200    20,468     8,250    31,773       -         -      17,050    45,565    29,400    57,908    51,111    70,769    67,018    83,550    79,507    93,299    89,894   101,266

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,086   125,153   126,296   126,629   128,185   128,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,336        50     9,256       150    10,679       850    13,858     3,450    21,346     8,650    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,900   125,073   125,153   126,323   126,669   128,212   128,943       -         -     132,707   134,050   137,375   139,277   142,349   144,876   151,141   154,213   159,134   162,552   166,462   170,080
19800P                -         -         -         -          50     9,895        50     9,788       200    11,690       900    14,510     3,700    22,211     9,150    33,675       -         -      18,550    47,574    31,450    59,863    52,840    72,365    68,734    85,053    81,196    94,722    91,570   102,649

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,873   124,900   125,073   125,153   126,336   126,695   128,225   128,983   130,353   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,339        50    10,121        50    10,493        50    10,374       250    12,648     1,000    15,334     3,950    23,062     9,600    34,606    14,150    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,873   124,900   125,059   125,166   126,336   126,722   128,238   129,023   130,379   131,497   132,827   134,223   137,508   139,477   142,389   145,023   151,247   154,426   159,307   162,818   166,688   170,399
20000P                 50     8,990        50    10,759        50    11,132        50    10,985       300    13,579     1,100    16,146     4,200    23,926    10,100    35,590    14,800    43,544    20,150    49,622    33,600    61,818    54,556    73,948    70,463    86,543    82,898    96,145    93,246   104,032

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,887   125,020   125,153   126,336   126,762   128,212   129,076   130,393   131,590       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,440        50    12,169        50    12,528        50    12,329       400    15,428     1,300    17,808     4,850    25,868    11,200    37,625    16,250    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,873   124,953   125,139   126,296   126,788   128,145   129,116   130,366   131,670   132,933   134,489   137,628   139,796   142,363   145,249   151,380   154,785   159,586   163,310   167,087   170,984
20400P                 50    12,103        50    13,765        50    14,111        50    13,858       500    17,303     1,550    19,604     5,500    27,770    12,350    39,673    17,800    47,813    23,650    53,758    38,150    65,728    58,107    77,153    73,961    89,509    86,330    98,978    96,597   106,785

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,740   124,860   124,847   125,113   126,203   126,788   128,025   129,129   130,273   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,004        50    15,561        50    15,880       100    16,425       600    19,231     1,850    21,532     6,250    29,805    13,550    41,735    19,450    49,994       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,793   124,647   124,820   124,700   125,059   126,057   126,775   127,852   129,116   130,113   131,736   132,827   134,649   137,548   140,009   142,190   145,395   151,393   155,091   159,746   163,736   167,367   171,516
20800P                 50    16,172        50    17,582        50    17,888       150    18,832       800    21,532     2,200    23,554     7,050    31,866    14,900    43,876    21,200    52,175    27,550    57,934    43,150    69,638    61,725    80,345    77,499    92,474    89,761   101,798    99,962   109,498

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,780   124,488   124,767   124,501   124,993   125,857   126,722   127,613   129,063   129,887   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,606        50    19,843        50    20,109       200    21,266       950    23,727     2,600    25,669     8,000    34,074    16,350    46,044    23,050    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,567   124,740   124,301   124,714   124,261   124,913   125,578   126,642   127,294   128,983   129,595   131,670   132,481   134,689   137,242   140,102   141,871   145,475   151,287   155,317   159,799   164,095   167,566   171,982
21200P                 50    21,306        50    22,344        50    22,583       250    23,793     1,200    26,187     3,000    27,810     9,000    36,309    17,900    48,252    25,050    56,591    31,900    62,137    48,500    73,495    65,436    83,524    81,063    95,400    93,206   104,577   103,327   112,198

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,474   124,714   124,009   124,607   123,902   124,780   125,219   126,536   126,921   128,877   129,209   131,576       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,299        50    25,110        50    25,309       350    26,639     1,500    28,754     3,550    30,137    10,100    38,596    19,500    50,460    27,150    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,275   124,660   123,663   124,501   123,463   124,634   124,780   126,389   126,443   128,730   128,757   131,457   131,856   134,596   136,697   140,075   141,392   145,462   151,034   155,477   159,733   164,388   167,633   172,394
21600P                 50    27,544        50    28,116        50    28,289       450    29,526     1,800    31,361     4,150    32,518    11,300    40,950    21,250    52,707    29,350    61,033    36,650    66,327    53,638    77,326    69,186    86,689    84,654    98,300    96,677   107,331   106,692   114,858

21800C            124,820   124,820   124,820   124,820   124,820   124,820   123,956   124,581   123,184   124,341   122,931   124,448   124,248   126,203   125,884   128,544   128,212   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,002        50    31,374        50    31,494       600    32,598     2,200    34,114     4,800    34,965    12,600    43,344    23,150    55,008    31,700    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   123,596   124,488   122,586   124,155   122,280   124,222   123,596   125,977   125,246   128,318   127,586   131,084   130,925   134,356   135,899   139,929   140,727   145,355   150,635   155,556   159,533   164,614   167,606   172,753
22000P                 50    34,659        50    34,832        50    34,925       750    35,723     2,650    36,934     5,700    37,545    14,450    46,097    25,100    57,283    34,150    65,475    41,900    70,503    58,307    81,090    73,017    89,828    88,272   101,173   100,135   110,057   110,044   117,492

22200C            124,820   124,820   124,820   124,820   124,820   124,820   122,985   124,328   121,801   123,916   121,482   123,942   122,838   125,698   124,488   128,039   126,855   130,832       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,463        50    38,476        50    38,530       950    38,982     3,250    39,873     6,600    40,126    16,050    48,598    27,250    59,597    36,750    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,248   124,767   122,280   124,168   120,883   123,636   120,524   123,610   121,947   125,365   123,650   127,719   126,030   130,539   129,688   133,970   134,835   139,636   139,889   145,156   150,090   155,556   159,214   164,760   167,447   173,033
22400P                 50    42,360        50    42,254        50    42,294     1,250    42,360     3,850    42,839     7,600    42,759    17,800    51,138    29,650    61,964    39,500    69,904    47,650    74,639    63,042    84,774    76,900    92,940    91,903   104,006   103,593   112,744   113,382   120,085

22600C            124,820   124,820   124,820   124,820   124,115   124,767   121,296   123,942   119,713   123,264   119,380   123,211   120,936   124,993   122,679   127,360   125,126   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,297        50    46,137       100    46,190     1,600    45,778     4,650    45,885     8,700    45,446    19,650    53,692    32,000    64,265    42,350    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   123,397   124,714   119,992   123,623   118,316   122,838   118,064   122,759   119,779   124,554   121,615   126,935   124,102   129,808   128,132   133,412   133,505   139,211   138,838   144,850   149,372   155,463   158,735   164,840   167,167   173,245
22800P                 50    50,274        50    50,074       150    50,101     2,050    49,263     5,500    48,957     9,950    48,159    21,550    56,232    34,200    66,500    46,500    74,453    53,850    78,696    67,843    88,391    80,797    95,999    95,533   106,799   107,051   115,377   116,707   122,639

23000C            124,820   124,820   124,820   124,820   122,546   124,647   118,449   123,277   116,694   122,346   116,534   122,227   118,489   124,049   120,444   126,469   122,998   129,369       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,264        50    54,051       200    54,024     2,600    52,761     6,500    52,056    11,100    50,899    23,350    58,719    36,800    68,814    49,400    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   122,413   124,754   121,043   124,541   116,454   122,812   114,725   121,734   114,792   121,615   117,026   123,477   119,154   125,951   121,788   128,890   126,230   132,694   131,909   138,652   137,588   144,438   148,494   155,290   158,110   164,853   166,742   173,392
23200P                 50    58,254        50    58,041       300    57,961     3,250    56,272     7,650    55,168    12,450    53,678    25,300    61,233    39,500    71,115    52,750    78,669    59,158    82,672    72,631    91,889    84,734    99,018    99,164   109,552   110,483   117,984   120,019   125,153

23400C            124,820   124,820   121,535   124,754   118,888   124,368   114,087   122,253   112,451   121,030   112,810   120,910   115,430   122,838   117,744   125,365   120,484   128,358       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    62,244       100    62,004       400    61,898     4,050    59,783     8,950    58,280    13,900    56,485    27,400    63,786    42,200    73,376    55,950    80,731       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,500   124,820   116,150   124,687   116,015   124,142   111,188   121,562   109,884   120,218   110,576   120,112   113,675   122,133   116,215   124,740   119,074   127,759   124,009   131,816   130,047   137,947   136,125   143,919   147,430   155,024   157,339   164,773   166,196   173,471
23600P                 50    66,234       150    65,981       600    65,795     5,000    63,268    10,200    61,419    15,550    59,304    29,850    66,420    45,350    75,677    58,466    82,765    64,305    86,543    77,419    95,294    88,671   101,997   102,782   112,252   113,887   120,537   123,291   127,626

23800C            105,500   124,820   106,250   124,554   106,950   123,796   107,823   120,737   106,958   119,287   108,102   119,221   111,773   121,362   114,579   124,049   117,572   127,134       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    70,224       200    69,944       900    69,665     5,750    66,832    11,600    64,571    17,450    62,111    32,500    69,053    48,500    77,938    61,166    84,814       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,500   124,820    96,350   124,434    96,850   123,876   103,939   119,739   103,713   118,223   105,375   118,210   109,711   120,511   112,810   123,304   115,989   126,443   121,468   130,792   127,932   137,136   134,423   143,294   146,180   154,652   156,408   164,600   165,491   173,471
24000P                 50    74,214       350    73,881     1,350    73,482     7,200    70,184    13,300    67,670    19,600    64,890    35,200    71,660    51,500    80,159    63,813    86,809    69,625    90,307    82,327    98,566    92,607   104,897   106,373   114,898   117,266   123,038   126,536   130,060

24200C             85,500   124,820    86,550   124,168    87,500   123,131    97,650   118,569   100,095   117,000   102,396   117,106   107,490   119,580   110,948   122,493   114,300   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    78,204       550    77,791     1,950    77,233     8,600    73,562    15,300    70,702    21,900    67,643    38,200    74,267    55,050    82,380    66,606    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,500   124,820    76,900   123,716    78,050   122,479    89,450   117,186    96,185   115,643    99,164   115,869   105,123   118,582   108,953   121,615   112,531   124,926   118,569   129,555   125,512   136,138   132,494   142,536   144,743   154,200   155,304   164,361   164,654   173,392
24400P                 50    82,194       900    81,635     2,750    80,903    10,300    76,834    17,550    73,668    24,450    70,343    41,650    76,887    58,900    84,574    69,332    90,719    74,746    93,924    86,928   101,718    96,544   107,743   109,924   117,478   120,617   125,498   129,728   132,428

24600C             65,550   124,754    67,450   123,011    69,450   120,897    81,550   115,577    91,150   114,100    95,693   114,513   102,622   117,492   106,865   120,684   110,682   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    86,184     1,450    85,412     3,650    84,534    12,300    79,999    20,050    76,554    27,200    73,017    44,750    79,440    62,257    86,729    72,112    92,621       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,650   124,621    58,200   122,040    60,550   119,606    73,950   113,741    84,000   112,411    92,009   113,036    99,976   116,335   104,671   119,686   108,754   123,197   115,350   128,145   122,852   135,008   130,326   141,658   143,108   153,628   154,027   164,028   163,643   173,232
24800P                150    90,134     2,150    89,123     4,950    88,006    14,650    83,045    22,850    79,347    30,200    75,623    48,450    81,967    65,236    88,844    74,732    94,483    79,853    97,395    91,464   104,737   100,428   110,509   113,449   120,005   123,902   127,892   132,893   134,755

25000C             45,850   124,355    49,350   120,564    52,100   117,811    65,250   112,398    75,350   111,148    86,600   111,839    97,129   115,297   102,263   118,755   106,785   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    94,044     3,200    92,687     6,650    91,317    17,250    85,984    25,900    82,061    33,500    78,137    52,500    84,455    68,268    90,892    77,485    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,350   123,690    41,000   118,463    44,250   115,350    58,350   109,991    69,000   108,980    80,300   110,030    94,164   113,941    99,829   117,611   104,724   121,269   111,853   126,549   119,966   133,718   127,906   140,647   141,259   152,963   152,577   163,603   162,472   172,993
25200P                900    97,821     4,800    96,039     8,850    94,430    20,250    88,764    29,200    84,681    37,200    81,116    56,550    86,888    71,155    92,913    80,225    98,060    84,893   100,694    95,879   107,610   104,272   113,196   116,907   122,453   127,148   130,233   135,992   137,029

25400C             26,600   123,357    33,200   115,670    37,150   112,105    52,050   107,184    62,800   106,679    74,400   108,062    91,105   112,504    97,329   116,414   102,609   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,900   101,412     6,950    99,178    11,550    97,342    23,600    91,410    33,000    87,128    41,300    84,242    60,850    89,256    74,160    94,868    82,912    99,776       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,800   120,431    25,350   112,890    30,600   108,275    46,350   104,032    57,650   104,006    69,050   105,894    88,019   110,948    94,749   115,151   100,401   119,154   108,115   124,780   116,880   132,308   125,259   139,517   139,211   152,191   150,928   163,071   161,142   172,673
25600P              3,750   104,657     9,800   102,024    14,900    99,989    27,550    93,831    37,250    89,389    45,550    87,301    65,800    91,517    77,073    96,784    85,572   101,439    89,801   103,833   100,135   110,336   108,049   115,803   120,298   124,833   130,326   132,494   139,038   139,251

25800C             12,250   115,843    19,350   107,889    24,800   104,857    40,950   100,681    52,350   101,306    63,800   103,660    84,760   109,379    92,142   113,834    98,167   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,050   108,129    13,450   104,564    19,150   102,290    32,150    95,986    42,050    91,450    50,200    90,227    69,559    93,711    80,026    98,606    88,218   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,200   109,259    14,400   105,016    20,050   102,769    36,000    97,542    47,450    98,433    58,450   101,359    81,515   107,703    89,402   112,464    95,813   116,867   104,178   122,852   113,608   130,765   122,346   138,240   136,936   151,300   149,106   162,459   159,626   172,261
26000P             12,150   114,646    18,850   106,400    24,350   104,205    37,250    97,941    47,000    93,445    55,200    93,020    72,923    95,866    82,925   100,375    90,719   104,591    94,549   106,785   104,218   112,903   111,746   118,316   123,610   127,148   133,425   134,702   142,004   141,405

26200C              4,200   104,883    10,550   102,569    16,000   100,388    31,650    95,307    42,850    95,427    54,100    98,845    77,050   105,961    86,729   111,041    93,525   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             19,200   118,569    25,150   110,376    30,400   105,774    43,150    99,577    52,500    96,305    60,800    95,613    76,368    97,861    85,771   102,064    93,233   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,300   101,651     7,950    99,617    12,700    97,715    27,700    92,913    38,650    92,302    49,750    96,278    72,950   104,139    84,109   109,565    91,198   114,406   100,095   120,777   110,217   129,089   119,274   136,857   134,542   150,316   147,151   161,754   158,004   171,769
26400P             26,900   121,628    31,900   114,513    36,900   109,538    49,250   101,239    59,000    98,885    66,550    98,087    79,600    99,922    88,471   103,819    95,640   107,450    99,058   109,538   108,102   115,324   115,337   120,657   126,815   129,302   136,418   136,763   144,863   143,413

26600C              1,250    98,074     5,500    96,597    10,100    94,762    24,250    90,346    34,950    89,056    45,850    93,632    68,850   102,277    81,449   108,049    88,910   113,129       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,800   123,091    39,650   117,412    44,250   112,637    55,950   104,072    65,350   101,425    72,600   100,401    82,925   101,705    91,224   105,242    97,967   108,847       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    94,323     3,900    93,246     7,800    91,690    21,200    87,620    31,550    85,745    42,200    90,918    64,550   100,361    78,775   106,506    86,622   111,813    95,919   118,569   106,705   127,320   116,015   135,340   131,949   149,226   145,023   160,956   156,221   171,197
26800P             45,150   123,956    48,000   119,553    52,100   115,164    62,900   106,679    71,850   103,833    78,283   102,556    86,090   103,474    93,818   106,719   100,215   110,163   103,327   112,105   111,759   117,572   118,769   122,905   129,901   131,364   139,290   138,758   147,616   145,355

27000C                350    90,453     2,750    89,721     6,100    88,378    18,550    84,760    28,500    82,406    38,850    88,152    61,000    98,406    76,100   104,923    84,255   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,850   124,355    56,750   121,163    60,400   117,173    69,900   109,166    78,500   106,094    82,327   104,591    89,136   105,176    96,345   108,262   102,396   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    86,529     1,900    86,064     4,700    84,947    16,150    81,821    25,700    79,547    35,650    85,359    57,800    96,438    72,500   103,301    81,928   109,086    91,650   116,242   103,114   125,432   112,544   133,691   129,182   148,029   142,735   160,078   154,293   170,545
27200P             64,650   124,621    65,900   122,280    69,000   118,835    77,450   111,267    84,681   108,089    86,197   106,439    92,075   106,745    98,765   109,618   104,471   112,624   107,304   114,473   115,164   119,686   122,054   125,020   132,840   133,332   142,057   140,647   150,263   147,217

27400C                100    82,579     1,300    82,313     3,650    81,382    14,100    78,789    23,200    76,860    32,800    82,553    54,150    94,390    69,200   101,678    79,613   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,600   124,687    75,300   123,051    77,700   120,351    85,350   113,089    88,923   109,897    89,854   108,168    94,895   108,235   101,093   110,922   106,466   113,781       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    78,603       900    78,483     2,800    77,738    12,300    75,690    20,950    74,147    30,150    79,746    50,900    92,341    65,300    99,949    77,352   106,280    87,381   113,794    99,457   123,463   108,913   131,922   126,243   146,725   140,275   159,094   152,205   169,801
27600P             84,550   124,754    84,850   123,650    86,850   121,375    93,100   114,712    92,887   111,547    93,312   109,751    97,568   109,645   103,314   112,145   108,368   114,872   110,988   116,654   118,343   121,628   125,153   127,028   135,633   135,207   144,677   142,469   152,790   149,013

27800C                 50    74,613       650    74,599     2,150    74,027    10,700    72,551    18,850    71,407    27,650    76,927    48,000    90,280    62,600    98,300    75,065   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,500   124,820    94,550   124,035    96,150   122,200    97,489   116,135    96,571   113,036    96,544   111,227   100,109   110,975   105,429   113,316   110,190   115,909       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,623       450    70,689     1,650    70,263     9,300    69,386    17,100    68,641    25,500    74,174    45,550    88,272    59,450    96,571    72,650   103,380    83,151   111,281    95,799   121,415   105,123   130,047   123,144   145,329   137,668   158,017   149,970   168,976
28000P            104,500   124,820   104,350   124,301   105,650   122,798   101,439   117,372    99,922   114,366    99,537   112,571   102,503   112,212   107,424   114,419   111,906   116,893   114,366   118,636   121,256   123,424   128,052   128,890   138,266   136,976   147,177   144,198   155,197   150,728

28200C                 50    66,633       300    66,766     1,250    66,473     8,050    66,220    15,350    65,914    23,300    71,381    42,900    86,197    56,550    94,842    69,750   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,500   124,820   114,250   124,421   111,626   123,277   104,950   118,449   103,008   115,577   102,330   113,821   104,764   113,395   109,326   115,470   113,555   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,643       200    62,815       950    62,669     6,950    63,068    13,850    63,175    21,400    68,654    40,500    84,149    54,000    93,139    66,950   100,441    79,347   108,780    92,754   119,473   101,186   128,039   119,872   143,812   134,888   156,846   147,576   168,072
28400P            124,500   124,820   118,223   124,554   114,978   123,690   108,049   119,380   105,801   116,667   104,870   114,938   106,878   114,473   111,108   116,454   115,098   118,742   117,505   120,551   123,995   125,153   130,765   130,645   140,740   138,652   149,518   145,834   157,472   152,364

28600C                 50    58,653       150    58,879       750    58,879     6,000    59,916    12,450    60,475    19,750    66,034    38,150    82,087    51,350    91,384    64,300    98,965       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   120,138   124,621   117,319   123,929   110,682   120,152   108,328   117,651   107,211   115,976   108,860   115,497   112,784   117,385   116,561   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,676       100    54,942       600    55,115     5,200    56,817    11,150    57,801    18,100    63,387    35,800    79,986    49,000    89,668    61,100    97,342    75,184   106,120    89,149   117,319    97,116   125,911   116,468   142,203   131,962   155,583   145,036   167,074
28800P            124,820   124,820   121,695   124,687   119,354   124,168   113,050   120,870   110,549   118,503   109,352   116,920   110,709   116,454   114,366   118,250   117,931   120,378   120,298   122,213   126,429   126,682   133,266   132,268   143,041   140,221   151,726   147,390   159,626   153,920

29000C                 50    50,712        50    51,018       450    51,404     4,450    53,745    10,050    55,168    16,600    60,807    33,900    77,991    46,700    87,939    58,600    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   123,051   124,754   120,910   124,355   115,031   121,455   112,531   119,274   111,267   117,771   112,424   117,345   115,843   119,088   119,221   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,789        50    47,175       350    47,760     3,850    50,752     9,000    52,574    15,250    58,307    31,800    75,916    44,550    86,223    56,700    94,416    70,400   103,407    85,545   115,098    92,940   123,676   112,917   140,487   128,903   154,226   142,336   165,984
29200P            124,820   124,820   123,397   124,754   122,000   124,461   116,720   121,961   114,313   119,966   113,010   118,542   113,994   118,170   117,226   119,859   120,444   121,854   122,785   123,716   128,624   128,065   135,553   133,758   145,169   141,684   153,774   148,853   161,634   155,397

29400C                 50    42,945        50    43,451       250    44,169     3,350    47,840     8,100    50,047    14,000    55,860    30,000    73,921    42,700    84,574    54,350    92,900       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   123,650   124,754   122,652   124,527   118,183   122,399   115,869   120,577   114,579   119,247   115,457   118,941   118,503   120,577   121,575   122,532       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,208        50    39,886       200    40,737     2,900    44,993     7,300    47,587    12,850    53,479    28,350    71,966    40,600    82,832    52,100    91,371    65,200   100,641    81,981   112,837    88,657   121,322   109,219   138,665   125,685   152,777   139,503   164,813
29600P            124,820   124,820   124,820   124,820   123,197   124,594   119,380   122,772   117,199   121,096   115,989   119,886   116,787   119,646   119,673   121,256   122,626   123,171   124,993   125,073   130,592   129,329   137,615   135,141   147,111   143,041   155,676   150,223   163,510   156,793

29800C                 50    35,630        50    36,495       150    37,373     2,500    42,240     6,550    45,193    11,750    51,125    26,550    69,918    38,650    81,103    49,950    89,841       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   123,663   124,647   120,404   123,091   118,383   121,575   117,239   120,471   117,997   120,298   120,764   121,881   123,610   123,769       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,225        50    33,316       100    34,048     2,150    39,580     5,800    42,812    10,750    48,850    24,200    67,550    35,950    79,068    47,850    88,312    60,350    97,848    78,483   110,536    84,050   118,862   105,442   136,750   122,333   151,234   136,524   163,550
30000P            124,820   124,820   124,820   124,820   124,075   124,700   121,189   123,344   119,434   122,014   118,343   120,990   119,128   120,897   121,774   122,479   124,514   124,328   126,935   126,283   132,335   130,473   139,423   136,378   148,853   144,291   157,405   151,500   165,239   158,097

30200C                 50    29,047        50    30,363        50    30,603     1,850    37,013     5,200    40,551     9,900    46,722    22,700    65,569    34,150    77,326    45,850    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,168   124,700   121,894   123,570   120,311   122,386   119,327   121,442   120,125   121,455   122,692   123,011   125,365   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,107        50    27,624        50    27,916     1,600    34,566     4,650    38,343     9,100    44,648    21,300    63,627    32,400    75,583    43,950    85,266    55,850    95,028    75,025   108,195    77,750   116,308   101,532   134,729   118,862   149,598   133,425   162,206
30400P            124,820   124,820   124,820   124,820   124,501   124,767   122,466   123,769   121,043   122,692   120,165   121,854   121,030   121,961   123,543   123,530   126,137   125,339   128,611   127,360   133,864   131,510   141,006   137,495   150,423   145,435   158,961   152,684   166,808   159,320

30600C                 50    23,408        50    25,123        50    25,442     1,400    32,265     4,200    36,269     8,300    42,546    19,950    61,685    30,750    73,868    42,100    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,527   124,767   122,905   123,929   121,708   122,998   120,936   122,240   121,854   122,426   124,301   123,995   126,842   125,804       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,947        50    22,849        50    23,208     1,200    30,018     3,750    34,220     7,600    40,565    18,700    59,796    29,150    72,139    40,350    82,233    51,650    92,195    71,300   105,841    71,750   113,648    97,568   132,614   115,284   147,869   130,180   160,770
30800P            124,820   124,820   124,820   124,820   124,554   124,767   123,317   124,075   122,240   123,224   121,601   122,572   122,586   122,852   125,006   124,434   127,493   126,230   130,034   128,305   135,207   132,441   142,363   138,479   151,779   146,472   160,344   153,774   168,218   160,464

31000C                -         -         -         -          50    21,160     1,000    27,797     3,250    32,146     7,000    38,729    17,500    57,921    27,650    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     124,581   124,767   123,610   124,182   122,719   123,463   122,147   122,865   123,237   123,237   125,631   124,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,400    36,880       -         -      26,200    68,747       -         -      47,750    89,362    67,000   103,460    66,100   110,908    93,512   130,419   111,587   146,047   126,828   159,254
31200P                -         -         -         -         -         -         -         -         -         -     122,665   123,131       -         -     126,203   125,206       -         -     131,244   129,143   136,351   133,266   143,480   139,344   152,936   147,403   161,555   154,772   169,481   161,528

31600C                -         -         -         -         -         -         -         -         -         -       5,400    33,489       -         -      23,600    65,475       -         -      44,150    86,556    63,000   101,080    60,750   108,075       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     123,450   123,570       -         -     127,134   125,844       -         -     132,241   129,861   137,322   133,997   144,358   140,088       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,500    30,244       -         -      21,200    62,244       -         -      40,750    83,723    59,150    98,672    55,700   105,163       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,062   123,942       -         -     127,879   126,389       -         -     133,066   130,486   138,147   134,649   145,009   140,714       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,800    27,384       -         -      19,050    59,118       -         -      37,650    80,943    55,600    96,292    50,950   102,183       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,474   124,208       -         -     128,438   126,828       -         -     133,704   131,018   138,798   135,207   145,435   141,232       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,200    24,738       -         -      17,100    56,072       -         -      34,750    78,177    52,250    93,911    46,500    99,138       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,780   124,434       -         -     128,837   127,187       -         -     134,183   131,457   139,330   135,699   145,648   141,631       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,700    22,344       -         -      15,350    53,146       -         -      32,100    75,477    49,050    91,517    42,350    96,052       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,980   124,594       -         -     129,103   127,467       -         -     134,529   131,816   139,729   136,112   145,661   141,924       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,300    20,229       -         -      13,800    50,340       -         -      29,600    72,777    46,100    89,163    38,450    92,900       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,113   124,714       -         -     129,262   127,680       -         -     134,768   132,108   140,022   136,458   145,488   142,110       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,950    18,260       -         -      12,400    47,640       -         -      27,300    70,130    43,300    86,822    34,800    89,695       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,192   124,807       -         -     129,329   127,839       -         -     134,888   132,348   140,208   136,750   145,142   142,203       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,650    16,465       -         -      11,150    45,060       -         -      25,200    67,564    40,700    84,508    31,400    86,463       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,232   124,887       -         -     129,329   127,946       -         -     134,915   132,521   140,315   136,976   144,637   142,203       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,400    14,842       -         -      10,000    42,560       -         -      23,250    65,037    38,200    82,207    28,250    83,191       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,259   124,940       -         -     129,262   128,025       -         -     134,875   132,640   140,328   137,149   143,985   142,110       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,200    13,433       -         -       9,000    40,205       -         -      21,450    62,576    35,900    79,946    25,350    79,919       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,259   124,966       -         -     129,156   128,052       -         -     134,755   132,707   140,275   137,282   143,214   141,937       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,050    12,236       -         -         -         -         -         -      19,800    60,182       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,246   124,993       -         -         -         -         -         -     134,582   132,747       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         900    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,219   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         750     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,192   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         650     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,166   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         600     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,153   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,724       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,736       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,748       -         -      50,018    50,702       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,363       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,865       -         -      50,168    50,913       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         600     5,127       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,678    49,962       -         -      50,312    51,109       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,628       -         -         750     5,866       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,731    50,051       -         -      50,492    51,332       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,134       -         -         950     6,713       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,783    50,135       -         -      50,699    51,573       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,640       -         -       1,200     7,642       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,877    50,264       -         -      50,929    51,824       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,373       -         -       1,500     8,635       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,966    50,381       -         -      51,143    52,054       -         -         -         -  
3200P                 -         -         -         -          50     2,693       -         -         -         -          50     2,608       -         -         450     5,079       -         -       1,800     9,599       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,086    50,524       -         -      51,372    52,291    52,769    54,085       -         -  
3300P                 -         -         -         -          50     3,150       -         -         -         -          50     3,032       -         -         600     5,943       -         -       2,150    10,621     3,900    14,087       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,227    50,679       -         -      51,631    52,548    53,096    54,398       -         -  
3400P                 -         -         -         -          50     3,690       -         -         -         -          50     3,531       -         -         800     6,918       -         -       2,600    11,751     4,500    15,233       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,587       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,996       -         -         -         -          50     3,813       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,820    50,042    50,353    50,817       -         -      51,866    52,781    53,416    54,701       -         -  
3500P                 -         -         -         -          50     4,327       -         -         -         -          50     4,117       350     5,220     1,000     7,860       -         -       3,050    12,853     5,150    16,397       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591    49,853    50,081       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,685       -         -         -         -          50     4,446       400     5,644       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,884    50,118    50,490    50,962       -         -      52,110    53,020    53,738    55,006       -         -  
3600P                 -         -         -         -          50     5,072       -         -         -         -          50     4,802       450     6,075     1,250     8,893       -         -       3,600    14,035     5,900    17,605       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595    49,936    50,175       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,491       -         -         -         -          50     5,187       550     6,604       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,578    49,628    49,962    50,206    50,625    51,106       -         -      52,338    53,249    54,040    55,294       -         -  
3700P                 -         -         -         -          50     5,942       -         -         -         -          50     5,601       600     7,050     1,550     9,998       -         -       4,200    15,235     6,700    18,818       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,631    50,004    50,254       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,429       -         -         -         -          50     6,048       700     7,581       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,597    49,655    50,039    50,296    50,750    51,243       -         -      52,544    53,462    54,325    55,574       -         -  
3800P                 -         -         -         -          50     6,950       -         -         -         -          50     6,530       800     8,113     1,900    11,161       -         -       4,850    16,449     7,600    20,057       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,598    49,658    50,071    50,336       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,510       -         -         -         -         100     7,390       900     8,647       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,607    49,675    50,105    50,383    50,864    51,381       -         -      52,730    53,668    54,576    55,833    56,447    57,952
3900P                 -         -         -         -          50     8,109       -         -         -         -         150     8,146     1,050     9,236     2,350    12,438       -         -       5,600    17,707     8,550    21,293    11,650    24,202

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,678    50,123    50,413       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     8,747       -         -         -         -         200     8,864     1,150     9,784       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,611    49,691    50,142    50,450    50,939    51,494       -         -      52,878    53,853    54,797    56,079    56,719    58,239
4000P                 -         -         -         -          50     9,424       -         -         -         -         250     9,570     1,300    10,377     2,800    13,679       -         -       6,400    18,969     9,600    22,543    12,850    25,404

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,700    50,151    50,488    50,966    51,552       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    10,141       -         -         -         -         300    10,278     1,500    11,005     3,100    14,373       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,599    49,708    50,148    50,514    50,980    51,602       -         -      52,987    54,021    54,972    56,301    56,954    58,508
4100P                 -         -         -         -          50    10,896       -         -         -         -         350    10,992     1,650    11,605     3,400    15,054       -         -       7,300    20,258    10,700    23,783    14,150    26,606

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,573    49,716    50,134    50,540    50,978    51,645       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    11,689        50    11,422       -         -         450    11,777     1,850    12,236     3,700    15,725       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,457    49,501       -         -      49,550    49,718    50,106    50,558    50,964    51,681       -         -      53,045    54,166    55,101    56,499    57,143    58,752
4200P                 -         -         -         -          50    12,517        50    12,232       -         -         500    12,504     2,050    12,869     4,000    16,390       -         -       8,250    21,542    11,850    25,013    15,500    27,794

4250C                 -         -         -         -      49,502    49,502    49,452    49,501       -         -      49,499    49,716    50,057    50,574    50,933    51,713       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    13,379        50    13,075       -         -         600    13,288     2,300    13,522     4,350    17,091       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,446    49,501    49,444    49,555    49,437    49,711    50,002    50,582    50,887    51,738       -         -      53,048    54,289    55,181    56,680    57,285    58,974
4300P                 -         -         -         -          50    14,270        50    13,950       200    13,990       700    14,072     2,500    14,165     4,700    17,782       -         -       9,300    22,838    13,150    26,259    16,900    28,968

4350C                 -         -         -         -      49,502    49,502    49,440    49,499    49,388    49,547    49,360    49,702    49,912    50,585    50,817    51,758       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    15,187        50    14,852       250    14,869       800    14,862     2,800    14,834     5,100    18,501       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,329    49,481    49,269    49,527    49,240    49,682    49,813    50,579    50,731    51,768       -         -      52,988    54,383    55,202    56,830    57,377    59,175
4400P                 -         -         -         -          50    16,126        50    15,779       350    15,779       950    15,676     3,050    15,498     5,500    19,210       -         -      10,400    24,126    14,450    27,476    18,400    30,135

4450C              49,502    49,502    49,502    49,502    49,502    49,502    49,309    49,479    49,183    49,514    49,099    49,656    49,672    50,565    50,618    51,772    51,799    53,082       -         -         -         -         -         -  
4450P                  50    17,333        50    17,170        50    17,083       100    16,758       400    16,660     1,100    16,490     3,500    16,381     6,150    20,052     7,950    22,403       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,502    49,502    49,166    49,456    49,023    49,485    48,937    49,627    49,522    50,545    50,485    51,767    51,702    53,101    52,860    54,452    55,164    56,959    57,417    59,353
4500P                  50    18,324        50    18,145        50    18,053       150    17,716       500    17,561     1,250    17,308     3,800    17,113     6,600    20,762     8,500    23,106    11,600    25,417    15,900    28,697    20,000    31,289

4550C              49,502    49,502    49,502    49,502    49,502    49,502    49,126    49,454    48,840    49,452    48,753    49,591    49,336    50,514    50,323    51,754    51,581    53,112       -         -         -         -         -         -  
4550P                  50    19,318        50    19,129        50    19,034       200    18,671       600    18,461     1,450    18,133     4,200    17,917     7,000    21,444     9,100    23,816       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,502    49,502    48,940    49,426    48,631    49,414    48,507    49,541    49,110    50,473    50,139    51,730    51,439    53,112    52,657    54,491    55,062    57,058    57,398    59,504
4600P                  50    20,314        50    20,120        50    20,023       250    19,626       700    19,364     1,650    18,959     4,550    18,674     7,450    22,147     9,700    24,515    12,900    26,705    17,400    29,897    21,600    32,420

4650C              49,502    49,502    49,502    49,502    49,502    49,502    48,727    49,397    48,393    49,373    48,195    49,473    48,860    50,422    49,924    51,697    51,275    53,104       -         -         -         -         -         -  
4650P                  50    21,310        50    21,113        50    21,015       300    20,584       850    20,266     1,900    19,783     4,850    19,394     7,900    22,845    10,550    25,275       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    48,481    49,366    48,054    49,309    47,887    49,409    48,582    50,363    49,684    51,655    51,083    53,086    52,374    54,498    54,890    57,130    57,323    59,630
4700P                  50    22,308        50    22,109        50    22,010       350    21,546     1,000    21,169     2,150    20,611     5,250    20,177     8,400    23,558    11,150    25,950    14,300    27,985    19,000    31,083    23,350    33,539

4750C              49,502    49,502    49,502    49,502    49,502    49,502    48,059    49,304    47,610    49,223    47,470    49,315    48,244    50,284    49,412    51,601    50,864    53,060       -         -         -         -         -         -  
4750P                  50    23,305        50    23,106        50    23,006       400    22,511     1,150    22,074     2,400    21,439     5,650    20,954     8,950    24,283    11,750    26,621       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    48,389    49,448    47,592    49,237    47,188    49,148    47,015    49,212    47,893    50,202    49,114    51,538    50,621    53,023    52,005    54,471    54,651    57,172    57,186    59,730
4800P                  50    24,303        50    24,103        50    24,003       500    23,462     1,350    22,969     2,650    22,274     6,050    21,728     9,500    25,001    12,400    27,295    15,800    29,252    20,650    32,248    25,150    34,637

4850C              48,200    49,502    48,700    49,502    48,153    49,446    47,071    49,167    46,589    49,029    46,519    49,100    47,481    50,098    48,781    51,463    50,349    52,975       -         -         -         -         -         -  
4850P                  50    25,300        50    25,101        50    25,001       600    24,414     1,600    23,849     2,900    23,114     6,550    22,544    10,100    25,727    13,050    27,964       -         -         -         -         -         -  

4900C              45,700    49,502    46,200    49,502    46,500    49,446    46,482    49,094    45,942    48,901    45,943    48,967    47,051    49,992    48,422    51,377    50,054    52,918    51,554    54,411    54,338    57,184    56,986    59,802
4900P                  50    26,298        50    26,098        50    25,998       750    25,349     1,850    24,730     3,200    23,945     7,050    23,352    10,700    26,447    13,800    28,642    17,350    30,495    22,400    33,394    27,000    35,713

4950C              43,200    49,502    43,700    49,502    44,050    49,389    45,700    48,985    45,237    48,765    45,289    48,811    46,560    49,861    48,028    51,279    49,730    52,848       -         -         -         -         -         -  
4950P                  50    27,295        50    27,096       100    26,976       900    26,284     2,150    25,594     3,600    24,751     7,600    24,171    11,350    27,170    14,500    29,306       -         -         -         -         -         -  

5000C              40,700    49,502    41,200    49,502    41,550    49,388    43,450    48,838    44,367    48,580    44,588    48,644    46,036    49,720    47,600    51,166    49,381    52,770    51,010    54,314    53,951    57,164    56,724    59,848
5000P                  50    28,293        50    28,093       150    27,953     1,100    27,199     2,400    26,478     4,000    25,558     8,200    24,997    12,050    27,895    15,250    29,968    19,050    31,724    24,250    34,518    28,950    36,767

5100C              35,700    49,502    36,250    49,437    36,650    49,271    38,900    48,495    41,100    48,180    42,949    48,236    44,860    49,393    46,660    50,912    48,603    52,581       -         -         -         -         -         -  
5100P                  50    30,288        50    30,088       250    29,909     1,550    29,013     3,000    28,215     4,900    27,146     9,450    26,631    13,550    29,335    16,900    31,286       -         -         -         -         -         -  

5200C              30,700    49,502    31,300    49,372    31,850    49,037    34,500    48,026    37,000    47,652    40,150    47,737    43,514    49,001    45,587    50,601    47,720    52,348    49,660    54,011    52,957    57,034    56,010    59,856
5200P                  50    32,283       100    32,063       400    31,844     2,050    30,808     3,900    29,842     5,950    28,686    10,850    28,258    15,150    30,750    18,650    32,577    22,650    34,105    28,150    36,693    32,029    38,808

5300C              25,700    49,502    26,400    49,240    27,100    48,739    30,250    47,422    33,100    46,991    36,400    47,143    42,009    48,541    44,396    50,243    46,734    52,069       -         -         -         -         -         -  
5300P                  50    34,278       200    34,018       700    33,719     2,800    32,502     4,950    31,413     7,200    30,159    12,400    29,865    17,000    32,140    20,550    33,837       -         -         -         -         -         -  

5400C              20,700    49,502    21,600    48,979    22,550    48,205    26,250    46,613    29,400    46,190    32,850    46,435    40,356    48,016    43,090    49,829    45,654    51,744    47,955    53,556    51,670    56,775    55,042    59,755
5400P                  50    36,273       450    35,913     1,100    35,554     3,750    34,118     6,200    32,905     8,600    31,578    14,100    31,438    18,850    33,490    22,550    35,062    26,650    36,375    31,693    38,760    34,986    40,751

5500C              15,750    49,436    17,000    48,457    18,250    47,378    22,500    45,595    25,900    45,250    29,500    45,612    37,450    47,417    41,679    49,361    44,485    51,377       -         -         -         -         -         -  
5500P                 100    38,248       800    37,769     1,750    37,290     4,950    35,634     7,650    34,320    10,200    32,924    15,900    32,974    20,700    34,811    24,750    36,242       -         -         -         -         -         -  

5600C              11,000    49,103    12,750    47,482    14,200    46,248    18,700    44,527    22,200    44,302    25,800    44,803    33,900    46,809    39,850    48,874    43,232    50,965    45,922    52,945    50,106    56,386    53,827    59,540
5600P                 300    40,163     1,550    39,465     2,750    38,886     6,400    37,051     9,350    35,636    11,950    34,211    17,850    34,465    23,100    36,058    27,000    37,384    30,897    38,515    34,776    40,705    37,899    42,583

5700C               6,850    47,973     8,950    45,927    10,650    44,548    15,700    42,937    19,300    42,989    23,000    43,701    31,200    46,048    37,250    48,288    41,876    50,513       -         -         -         -         -         -  
5700P                 900    41,918     2,700    41,001     4,100    40,342     8,200    38,327    11,250    36,871    13,950    35,404    20,300    35,856    25,300    37,282    29,450    38,471       -         -         -         -         -         -  

5800C               3,200    46,177     5,900    43,432     7,400    42,466    13,000    41,131    16,700    41,514    20,400    42,492    28,900    45,205    34,750    47,652    40,482    50,011    43,588    52,182    48,281    55,870    52,376    59,214
5800P               2,500    45,246     4,650    42,218     6,350    41,440    10,500    39,405    13,550    37,948    16,200    36,594    22,600    37,217    28,150    38,382    31,930    39,511    34,146    40,517    37,766    42,529    40,708    44,310

5900C               1,500    42,238     3,700    41,559     5,350    41,001    10,500    39,328    14,400    39,898    18,100    41,172    26,350    44,327    32,450    46,966    38,250    49,469       -         -         -         -         -         -  
5900P               5,600    47,773     7,350    44,823     9,050    42,674    13,400    40,243    16,300    38,846    19,000    38,145    25,450    38,430    30,850    39,454    33,687    40,495       -         -         -         -         -         -  

6000C                 650    40,582     2,300    40,123     3,900    39,584     8,750    38,035    12,400    38,169    16,000    39,770    24,200    43,379    30,250    46,236    36,050    48,888    41,009    51,267    46,224    55,230    50,711    58,779
6000P               9,650    49,037    10,950    46,665    12,550    44,537    16,250    41,300    19,200    40,164    21,900    39,592    28,100    39,634    33,158    40,462    35,387    41,430    37,293    42,364    40,628    44,226    43,393    45,919

6100C                 250    38,746     1,400    38,487     2,700    38,068     7,150    36,686    10,600    36,360    14,150    38,300    22,200    42,383    28,200    45,464    34,000    48,273       -         -         -         -         -         -  
6100P              14,600    49,103    15,250    47,591    16,150    46,250    19,650    42,841    22,500    41,555    25,050    40,885    31,100    40,713    34,956    41,412    37,032    42,299       -         -         -         -         -         -  

6200C                 150    36,791       850    36,711     1,900    36,392     5,850    35,223     9,100    34,498    12,500    36,781    20,400    41,347    26,350    44,661    32,200    47,633    37,150    50,231    44,148    54,491    49,001    58,259
6200P              19,450    49,303    19,650    48,381    20,500    47,078    23,600    43,924    26,200    42,669    28,650    41,934    34,188    41,614    36,674    42,294    38,596    43,114    40,279    43,955    43,322    45,693    45,910    47,316

6300C                  50    34,836       500    34,856     1,350    34,617     4,750    33,690     7,800    32,905    11,000    35,225    18,700    40,276    24,550    43,823    30,200    46,950       -         -         -         -         -         -  
6300P              24,350    49,436    24,300    48,842    24,950    47,765    27,500    44,984    29,900    43,723    32,200    42,948    36,092    42,522    38,300    43,109    40,076    43,879       -         -         -         -         -         -  

6400C                  50    32,841       300    32,941       950    32,783     3,850    32,090     6,650    31,471     9,700    33,658    17,400    39,217    22,900    42,960    28,650    46,265    33,600    49,094    41,950    53,662    47,203    57,656
6400P              29,350    49,436    29,100    49,106    29,500    48,324    31,600    45,853    33,800    44,617    35,900    43,848    37,862    43,332    39,824    43,866    41,466    44,594    42,953    45,367    45,742    47,011    48,183    48,584

6500C                  50    30,846       200    30,986       650    30,909     3,150    30,433     5,700    29,995     8,550    32,091    15,750    38,072    21,350    42,075    27,000    45,544       -         -         -         -         -         -  
6500P              34,300    49,502    34,000    49,239    34,250    48,638    35,850    46,571    37,850    45,384    38,213    44,617    39,493    44,076    41,241    44,568    42,771    45,270       -         -         -         -         -         -  

6600C                  50    28,851       150    29,012       450    29,000     2,550    28,759     4,850    28,509     7,550    30,543    14,550    36,972    20,050    41,198    25,450    44,803    30,350    47,868    38,700    52,758    45,366    56,983
6600P              39,300    49,502    38,900    49,370    39,050    48,888    40,250    47,145    40,122    46,057    40,044    45,302    40,983    44,755    42,552    45,216    43,975    45,886    45,309    46,619    47,885    48,187    50,204    49,723

6700C                  50    26,856       100    27,038       350    27,062     2,100    27,066     4,150    27,014     6,700    29,039    13,250    35,816    18,700    40,284    24,050    44,054       -         -         -         -         -         -  
6700P              44,300    49,502    43,850    49,436    43,900    49,073    42,565    47,619    41,884    46,612    41,662    45,907    42,335    45,372    43,751    45,811    45,092    46,466       -         -         -         -         -         -  

6800C                  50    24,863        50    25,067       250    25,137     1,700    25,388     3,600    25,528     5,900    27,537    12,250    34,718    17,350    39,340    22,650    43,279    27,450    46,577    35,750    51,794    43,512    56,251
6800P              49,300    49,502    47,265    49,436    46,200    49,196    44,171    47,995    43,375    47,082    43,069    46,438    43,549    45,928    44,842    46,354    46,125    47,010    47,337    47,704    49,748    49,225    51,984    50,743

6900C                  50    22,876        50    23,095       200    23,228     1,400    23,729     3,050    24,065     5,250    26,118    11,200    33,578    16,200    38,413    21,400    42,506       -         -         -         -         -         -  
6900P              49,502    49,502    49,502    49,502    47,148    49,260    45,408    48,279    44,654    47,499    44,274    46,895    44,625    46,427    45,837    46,859    47,055    47,498       -         -         -         -         -         -  

7000C                  50    20,906        50    21,160       150    21,354     1,150    22,107     2,650    22,636     4,650    24,724    10,350    32,495    15,100    37,474    20,150    41,708    24,850    45,241    33,000    50,771    40,750    55,464
7000P              49,502    49,502    49,502    49,502    47,883    49,321    46,478    48,550    45,690    47,840    45,286    47,282    45,571    46,869    46,726    47,316    47,915    47,963    49,046    48,643    51,356    50,150    53,535    51,659

7100C                 -         -         -         -         100    19,507       -         -         -         -       4,150    23,411     9,500    31,391       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      48,478    49,382       -         -         -         -      46,152    47,627    46,409    47,273       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    17,647       -         -         -         -       3,650    22,085     8,700    30,292    13,300    35,669       -         -      22,450    43,854    30,500    49,708       -         -  
7200P                 -         -         -         -      48,989    49,442       -         -         -         -      46,850    47,909    47,148    47,640    48,213    48,100       -         -      50,476    49,464    52,714    50,960       -         -  

7300C                 -         -         -         -          50    15,999       -         -         -         -       3,250    20,865     8,000    29,228       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,077    49,442       -         -         -         -      47,466    48,175    47,773    47,958       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    14,481       -         -         -         -       2,900    19,705     7,300    28,144    11,600    33,831       -         -      20,350    42,460    28,200    48,612       -         -  
7400P                 -         -         -         -      49,140    49,444       -         -         -         -      47,939    48,384    48,313    48,244    49,384    48,760       -         -      51,622    50,151    53,847    51,669       -         -  

7500C                 -         -         -         -          50    13,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,191    49,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,850       -         -         -         -       2,300    17,522       -         -      10,150    32,041       -         -      18,400    41,035    26,100    47,494       -         -  
7600P                 -         -         -         -      49,502    49,502       -         -         -         -      48,650    48,723       -         -      50,258    49,291       -         -      52,545    50,746    54,774    52,283       -         -  

7700C                 -         -         -         -          50    10,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,728       -         -         -         -       1,850    15,599       -         -       8,900    30,308       -         -      16,700    39,630    24,150    46,354       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      49,128    48,985       -         -      50,879    49,706       -         -      53,245    51,236    55,523    52,819       -         -  

7900C                 -         -         -         -          50     8,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,043       -         -         -         -       1,500    13,891       -         -       7,800    28,621       -         -      15,150    38,224    22,400    45,216       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,408    49,158       -         -      51,324    50,049       -         -      53,770    51,647    56,103    53,273       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    27,004       -         -      13,750    36,831    20,800    44,077       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,605    50,308       -         -      54,142    51,987    56,542    53,658       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,482       -         -      12,500    35,467    19,300    42,931       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,770    50,510       -         -      54,387    52,259    56,864    53,988       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    24,033       -         -      11,350    34,113    17,950    41,803       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,844    50,663       -         -      54,527    52,481    57,079    54,262       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,540       -         -      10,350    32,816    16,700    40,683       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,848    50,768       -         -      54,580    52,650    57,207    54,488       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         600     7,987       -         -       4,100    21,202       -         -       9,450    31,555    15,600    39,603       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,760    49,531       -         -      51,807    50,843       -         -      54,567    52,777    57,260    54,668       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    19,904       -         -       8,650    30,343    14,550    38,522       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,727    50,891       -         -      54,503    52,868    57,255    54,814       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,739       -         -       7,900    29,145    13,600    37,470       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,630    50,915       -         -      54,397    52,932    57,201    54,929       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    17,643       -         -       7,200    27,963    12,700    36,424       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,521    50,921       -         -      54,256    52,971    57,106    55,015       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,526       -         -       6,600    26,858    11,900    35,424       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,391    50,913       -         -      54,096    52,985    56,981    55,073       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         300     4,940       -         -       2,250    15,596       -         -       6,100    25,844    11,150    34,439       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,682    49,589       -         -      51,278    50,897       -         -      53,935    52,983    56,829    55,112       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,074       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,624    49,583       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,807     9,820
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6000P                  10       489       -         -          10       489        40       496

6100C               9,788     9,788       -         -       9,788     9,788     9,824     9,840
6100P                  10       489       -         -          10       489        50       573

6200C               9,788     9,788       -         -       9,795     9,796     9,834     9,849
6200P                  10       489       -         -          10       489        70       688

6300C               9,788     9,788       -         -       9,795     9,796     9,838     9,853
6300P                  10       489       -         -          10       489        80       764

6400C               9,788     9,788       -         -       9,795     9,796     9,844     9,860
6400P                  10       489       -         -          10       489       100       875

6500C               9,788     9,788       -         -       9,798     9,799     9,851     9,868
6500P                  10       549       -         -          10       533       130     1,014

6600C               9,788     9,788       -         -       9,798     9,800     9,856     9,875
6600P                  10       625       -         -          20       688       160     1,149

6700C               9,788     9,788       -         -       9,798     9,802     9,859     9,879
6700P                  10       712       -         -          30       831       190     1,280

6800C               9,788     9,788     9,788     9,788     9,798     9,802     9,860     9,883
6800P                  10       815        10       812        40       973       230     1,435

6900C               9,788     9,788     9,788     9,788     9,794     9,802     9,857     9,887
6900P                  10       933        10       928        60     1,153       280     1,605

7000C               9,788     9,788     9,788     9,788     9,790     9,800     9,852     9,887
7000P                  10     1,071        10     1,061        70     1,304       330     1,774

7100C               9,788     9,788     9,779     9,784     9,778     9,796     9,840     9,885
7100P                  10     1,231        10     1,215       100     1,512       400     1,971

7200C               9,788     9,788     9,778     9,784     9,766     9,792     9,823     9,881
7200P                  10     1,415        10     1,392       120     1,699       470     2,163

7300C               9,788     9,788     9,775     9,784     9,747     9,786     9,799     9,875
7300P                  10     1,625        20     1,669       150     1,911       550     2,368

7400C               9,788     9,788     9,756     9,779     9,711     9,774     9,763     9,863
7400P                  10     1,864        30     1,936       200     2,150       650     2,590

7500C               9,788     9,788     9,734     9,772     9,675     9,762     9,720     9,848
7500P                  10     2,134        40     2,210       250     2,391       750     2,810

7600C               9,788     9,788     9,706     9,766     9,621     9,742     9,663     9,827
7600P                  10     2,433        50     2,497       310     2,641       870     3,044

7700C               9,788     9,788     9,654     9,752     9,550     9,718     9,593     9,800
7700P                  10     2,762        70     2,812       380     2,900     1,010     3,290

7800C               9,695     9,778     9,591     9,739     9,456     9,685     9,509     9,768
7800P                  10     3,116        90     3,136       470     3,169     1,190     3,556

7900C               9,674     9,778     9,498     9,716     9,349     9,649     9,408     9,728
7900P                  10     3,489       120     3,472       570     3,443     1,370     3,814

8000C               9,569     9,766     9,371     9,687     9,210     9,599     9,292     9,683
8000P                  20     3,876       160     3,818       690     3,721     1,560     4,072

8100C               9,446     9,754     9,188     9,643     9,049     9,542     9,155     9,629
8100P                  30     4,266       210     4,169       820     4,001     1,760     4,329

8200C               9,290     9,743     8,982     9,595     8,859     9,474     9,002     9,568
8200P                  40     4,657       280     4,522       970     4,285     1,950     4,580

8300C               9,034     9,719     8,703     9,526     8,634     9,392     8,831     9,497
8300P                  60     5,048       370     4,871     1,120     4,572     2,160     4,837

8400C               8,460     9,685     8,368     9,440     8,385     9,302     8,638     9,416
8400P                 100     5,430       450     5,226     1,300     4,857     2,420     5,103

8500C               7,500     9,638     7,976     9,337     8,099     9,191     8,428     9,325
8500P                 140     5,813       580     5,567     1,500     5,141     2,670     5,365

8600C               6,570     9,557     7,330     9,210     7,785     9,069     8,199     9,226
8600P                 190     6,192       740     5,898     1,740     5,419     2,950     5,628

8700C               5,610     9,505     6,420     9,118     7,454     8,958     7,957     9,127
8700P                 280     6,555       930     6,220     2,020     5,687     3,310     5,894

8800C               4,730     9,364     5,640     8,937     7,075     8,808     7,688     9,006
8800P                 400     6,906     1,160     6,524     2,320     5,949     3,680     6,153

8900C               3,890     9,177     4,910     8,718     6,620     8,629     7,406     8,873
8900P                 570     7,237     1,420     6,820     2,650     6,201     4,050     6,407

9000C               3,120     8,909     4,240     8,454     6,000     8,436     7,111     8,731
9000P                 800     7,545     1,740     7,090     3,020     6,443     4,460     6,655

9100C               2,450     8,537     3,620     8,155     5,440     8,220     6,801     8,579
9100P               1,110     7,820     2,100     7,345     3,450     6,663     4,887     6,892

9200C               1,850     8,219     3,100     7,801     4,910     7,991     6,485     8,416
9200P               1,530     8,051     2,540     7,569     3,920     6,950     5,232     7,118

9300C               1,400     7,999     2,640     7,587     4,430     7,745     6,169     8,243
9300P               2,070     8,235     3,070     7,756     4,440     7,232     5,559     7,340

9400C               1,060     7,736     2,230     7,354     3,970     7,489     5,820     8,061
9400P               2,710     8,494     3,680     7,912     5,010     7,493     5,889     7,551

9500C                 790     7,445     1,890     7,094     3,580     7,219     5,390     7,872
9500P               3,440     8,813     4,310     8,127     5,590     7,741     6,219     7,743

9600C                 590     7,126     1,580     6,824     3,220     6,943     5,000     7,678
9600P               4,240     9,054     5,030     8,380     6,044     7,962     6,534     7,925

9700C                 430     6,790     1,330     6,534     2,890     6,661     4,650     7,478
9700P               5,090     9,235     5,770     8,610     6,441     8,167     6,836     8,097

9800C                 320     6,437     1,130     6,228     2,610     6,381     4,310     7,276
9800P               5,960     9,389     6,570     8,792     6,809     8,333     7,120     8,252

9900C                 230     6,074       940     5,921     2,330     6,095     4,000     7,071
9900P               6,870     9,498     7,211     8,962     7,152     8,497     7,390     8,400

10000C                170     5,701       780     5,608     2,100     5,817     3,700     6,862
10000P              7,800     9,582     7,631     9,098     7,471     8,648     7,642     8,535

10100C                120     5,326       670     5,288     1,890     5,542     3,420     6,653
10100P              8,512     9,631     7,999     9,214     7,761     8,784     7,878     8,663

10200C                 90     4,947       560     4,972     1,700     5,272     3,160     6,442
10200P              8,871     9,679     8,317     9,312     8,026     8,905     8,098     8,780

10300C                 70     4,572       470     4,660     1,520     5,003     2,920     6,233
10300P              9,106     9,705     8,585     9,393     8,259     9,010     8,300     8,889

10400C                 50     4,201       390     4,353     1,360     4,742     2,720     6,031
10400P              9,304     9,728     8,815     9,464     8,470     9,106     8,488     8,990

10500C                 40     3,842       330     4,055     1,220     4,491     2,520     5,828
10500P              9,427     9,740     8,997     9,517     8,662     9,195     8,659     9,081

10600C                 30     3,492       280     3,767     1,110     4,261     2,330     5,625
10600P              9,529     9,752     9,162     9,569     8,828     9,271     8,812     9,163

10700C                 20     3,149       230     3,485       990     4,021     2,150     5,423
10700P              9,617     9,764     9,282     9,603     8,970     9,336     8,953     9,240

10800C                 10     2,799       200     3,225       890     3,798     2,010     5,237
10800P              9,698     9,776     9,388     9,638     9,102     9,399     9,077     9,307

10900C                 10     2,517       170     2,975       810     3,596     1,860     5,046
10900P              9,710     9,776     9,470     9,663     9,211     9,449     9,192     9,372

11000C                 10     2,262       140     2,730       720     3,382     1,710     4,850
11000P              9,719     9,776     9,544     9,689     9,304     9,494     9,292     9,428

11100C                 10     2,034       120     2,508       640     3,177     1,580     4,665
11100P              9,727     9,776     9,594     9,706     9,384     9,533     9,383     9,478

11200C                 10     1,831       100     2,294       570     2,983     1,420     4,454
11200P              9,788     9,788     9,625     9,714     9,456     9,569     9,461     9,525

11400C                -         -         -         -         460     2,637       -         -  
11400P                -         -         -         -       9,566     9,626       -         -  

11600C                -         -         -         -         370     2,323       -         -  
11600P                -         -         -         -       9,646     9,671       -         -  

11800C                -         -         -         -         300     2,048       -         -  
11800P                -         -         -         -       9,701     9,703       -         -  

12000C                -         -         -         -         240     1,792       -         -  
12000P                -         -         -         -       9,740     9,730       -         -  

12200C                -         -         -         -         200     1,590       -         -  
12200P                -         -         -         -       9,764     9,746       -         -  

12400C                -         -         -         -         160     1,388       -         -  
12400P                -         -         -         -       9,783     9,762       -         -  

12600C                -         -         -         -         130     1,216       -         -  
12600P                -         -         -         -       9,794     9,772       -         -  

12800C                -         -         -         -         110     1,082       -         -  
12800P                -         -         -         -       9,800     9,778       -         -  

13000C                -         -         -         -          90       949       -         -  
13000P                -         -         -         -       9,804     9,784       -         -  

13200C                -         -         -         -          80       861       -         -  
13200P                -         -         -         -       9,806     9,787       -         -  

13400C                -         -         -         -          60       727       -         -  
13400P                -         -         -         -       9,807     9,791       -         -  

13600C                -         -         -         -          50       642       -         -  
13600P                -         -         -         -       9,806     9,792       -         -  

13800C                -         -         -         -          40       555       -         -  
13800P                -         -         -         -       9,806     9,794       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,804     9,794       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,803     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,803     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,795       -         -  



Back to Top



MCS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16500P                 10     1,247       -         -          10     1,247        20     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16600P                 10     1,247       -         -          10     1,247        30     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16700P                 10     1,247       -         -          10     1,247        40     1,247

16800C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16800P                 10     1,247       -         -          10     1,247        50     1,247

16900C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16900P                 10     1,247       -         -          10     1,247        60     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17000P                 10     1,247       -         -          10     1,247        70     1,247

17100C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17100P                 10     1,247       -         -          10     1,247        80     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17200P                 10     1,247       -         -          10     1,247        90     1,263

17300C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17300P                 10     1,247       -         -          10     1,247       100     1,356

17400C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17400P                 10     1,247       -         -          10     1,247       110     1,436

17500C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17500P                 10     1,247       -         -          10     1,247       120     1,516

17600C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17600P                 10     1,247       -         -          10     1,247       130     1,582

17700C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17700P                 10     1,247       -         -          10     1,247       140     1,662

17800C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17800P                 10     1,247       -         -          10     1,247       150     1,742

17900C             24,964    24,964       -         -      24,990    24,990    25,097    25,163
17900P                 10     1,247       -         -          10     1,247       170     1,862

18000C             24,964    24,964       -         -      24,990    24,990    25,110    25,176
18000P                 10     1,247       -         -          10     1,247       180     1,941

18100C             24,964    24,964       -         -      24,990    25,004    25,123    25,176
18100P                 10     1,247       -         -          10     1,247       200     2,061

18200C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
18200P                 10     1,247       -         -          10     1,247       220     2,181

18300C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
18300P                 10     1,247       -         -          10     1,247       240     2,300

18400C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18400P                 10     1,247       -         -          20     1,247       260     2,407

18500C             24,964    24,964       -         -      24,990    25,004    25,163    25,216
18500P                 10     1,247       -         -          30     1,247       280     2,527

18600C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
18600P                 10     1,247       -         -          40     1,330       300     2,633

18700C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18700P                 10     1,247       -         -          50     1,463       330     2,779

18800C             24,964    24,964       -         -      25,004    25,017    25,190    25,243
18800P                 10     1,247       -         -          60     1,582       350     2,886

18900C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18900P                 10     1,247       -         -          70     1,702       380     3,032

19000C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,270
19000P                 10     1,250        10     1,250        80     1,835       410     3,165

19100C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19100P                 10     1,316        10     1,330        90     1,955       440     3,298

19200C             24,964    24,964    24,964    24,964    25,017    25,017    25,230    25,283
19200P                 10     1,396        10     1,396       100     2,074       480     3,471

19300C             24,964    24,964    24,964    24,964    25,017    25,030    25,230    25,296
19300P                 10     1,476        10     1,476       110     2,194       520     3,617

19400C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,296
19400P                 10     1,569        10     1,569       120     2,314       550     3,763

19500C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19500P                 10     1,662        10     1,649       140     2,487       600     3,936

19600C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19600P                 10     1,755        10     1,742       150     2,606       640     4,096

19700C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19700P                 10     1,862        10     1,848       170     2,766       690     4,269

19800C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19800P                 10     1,981        10     1,955       180     2,899       740     4,442

19900C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19900P                 10     2,101        10     2,074       200     3,072       790     4,615

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,349
20000P                 10     2,221        10     2,194       220     3,231       840     4,788

20200C             24,964    24,964    24,964    24,964    25,004    25,030    25,270    25,349
20200P                 10     2,500        10     2,460       260     3,564       970     5,173

20400C             24,964    24,964    24,964    24,964    24,990    25,030    25,256    25,363
20400P                 10     2,819        10     2,766       310     3,923     1,100     5,559

20600C             24,964    24,964    24,950    24,964    24,964    25,017    25,243    25,363
20600P                 10     3,178        20     3,285       370     4,309     1,250     5,958

20800C             24,964    24,964    24,950    24,964    24,937    25,017    25,216    25,349
20800P                 10     3,577        30     3,763       440     4,708     1,410     6,370

21000C             24,964    24,964    24,937    24,950    24,897    25,004    25,176    25,349
21000P                 10     4,016        40     4,256       520     5,133     1,600     6,809

21200C             24,964    24,964    24,910    24,950    24,857    24,977    25,110    25,323
21200P                 10     4,522        50     4,761       600     5,559     1,800     7,261

21400C             24,964    24,964    24,897    24,937    24,777    24,950    25,043    25,309
21400P                 10     5,067        70     5,333       710     6,024     2,020     7,714

21600C             24,964    24,964    24,857    24,937    24,698    24,924    24,950    25,283
21600P                 10     5,652        90     5,905       830     6,503     2,260     8,192

21800C             24,964    24,964    24,791    24,910    24,591    24,884    24,844    25,243
21800P                 10     6,304       120     6,517       960     6,995     2,520     8,671

22000C             24,964    24,964    24,724    24,897    24,458    24,844    24,724    25,190
22000P                 10     6,982       150     7,142     1,140     7,514     2,890     9,216

22200C             24,964    24,964    24,591    24,871    24,299    24,791    24,565    25,137
22200P                 10     7,700       190     7,793     1,320     8,019     3,210     9,722

22400C             24,844    24,950    24,458    24,831    24,099    24,724    24,392    25,070
22400P                 10     8,458       250     8,472     1,520     8,551     3,560    10,227

22600C             24,817    24,950    24,259    24,791    23,873    24,644    24,192    25,004
22600P                 20     9,243       320     9,150     1,740     9,083     3,930    10,733

22800C             24,684    24,937    23,993    24,724    23,607    24,551    23,953    24,910
22800P                 30    10,014       410     9,855     1,990     9,629     4,310    11,251

23000C             24,511    24,924    23,687    24,658    23,301    24,445    23,700    24,804
23000P                 40    10,799       520    10,546     2,220    10,174     4,670    11,743

23200C             24,206    24,910    23,288    24,565    22,955    24,325    23,408    24,698
23200P                 60    11,597       650    11,251     2,490    10,733     5,060    12,249

23400C             23,780    24,871    22,822    24,445    22,556    24,179    23,088    24,565
23400P                 80    12,382       810    11,956     2,780    11,291     5,480    12,754

23600C             23,208    24,831    22,237    24,312    22,117    24,019    22,729    24,432
23600P                120    13,153     1,000    12,648     3,110    11,863     5,970    13,286

23800C             21,390    24,764    21,559    24,152    21,625    23,846    22,357    24,272
23800P                180    13,938     1,150    13,366     3,490    12,422     6,500    13,805

24000C             19,370    24,777    20,787    23,953    21,080    23,647    21,945    24,099
24000P                270    14,696     1,440    14,031     3,920    12,980     7,040    14,337

24200C             17,500    24,631    19,530    23,713    20,482    23,421    21,492    23,913
24200P                390    15,441     1,720    14,709     4,380    13,526     7,640    14,856

24400C             15,610    24,498    17,890    23,434    19,830    23,168    21,027    23,713
24400P                550    16,186     2,060    15,361     4,890    14,071     8,330    15,374

24600C             13,890    24,179    16,310    23,115    19,138    22,902    20,521    23,501
24600P                730    16,904     2,460    15,999     5,440    14,603     8,950    15,893

24800C             12,110    23,926    14,790    22,743    18,407    22,610    19,989    23,261
24800P                990    17,595     2,930    16,611     6,040    15,122     9,690    16,398

25000C             10,420    23,567    13,050    22,477    17,320    22,370    19,431    23,062
25000P              1,330    18,260     3,450    17,196     6,700    15,627    10,500    16,891

25200C              8,850    23,075    11,670    21,998    16,060    22,011    18,832    22,782
25200P              1,770    18,886     4,050    17,755     7,440    16,226    11,310    17,383

25400C              7,430    22,423    10,410    21,439    14,880    21,612    18,221    22,503
25400P              2,310    19,471     4,720    18,287     8,260    16,851    12,170    17,848

25600C              6,120    21,652     9,270    20,801    13,810    21,173    17,609    22,184
25600P              2,980    20,003     5,510    18,766     9,110    17,462    13,160    18,300

25800C              4,960    20,974     8,190    20,136    12,760    20,734    16,957    21,878
25800P              3,830    20,455     6,430    19,191    10,040    18,048    13,911    18,739

26000C              4,010    20,548     7,200    19,511    11,690    20,269    16,305    21,546
26000P              4,870    20,841     7,450    19,590    11,040    18,606    14,590    19,178

26200C              3,200    20,083     6,330    19,058    10,820    19,763    15,410    21,186
26200P              6,080    21,160     8,630    19,910    12,160    19,125    15,268    19,577

26400C              2,540    19,537     5,540    18,580     9,950    19,258    14,590    20,827
26400P              7,380    21,905     9,850    20,242    13,310    19,617    15,920    19,989

26600C              2,020    18,952     4,850    18,074     9,170    18,726    13,770    20,455
26600P              8,850    22,530    11,190    20,814    14,520    20,083    16,585    20,335

26800C              1,560    18,340     4,240    17,529     8,440    18,181    12,910    20,069
26800P             10,420    23,035    12,580    21,333    15,654    20,508    17,223    20,694

27000C              1,220    17,675     3,710    16,957     7,770    17,635    12,200    19,684
27000P             12,080    23,434    13,980    21,838    16,465    20,920    17,822    21,040

27200C                940    16,984     3,230    16,359     7,130    17,077    11,560    19,285
27200P             13,800    23,767    15,490    22,250    17,236    21,293    18,420    21,346

27400C                730    16,279     2,820    15,760     6,560    16,505    10,830    18,872
27400P             15,540    24,073    17,070    22,623    17,968    21,639    18,979    21,652

27600C                560    15,547     2,460    15,135     6,030    15,946    10,180    18,473
27600P             17,370    24,272    18,620    22,942    18,659    21,945    19,511    21,931

27800C                430    14,802     2,140    14,510     5,530    15,388     9,600    18,061
27800P             19,230    24,445    19,497    23,221    19,311    22,250    20,016    22,197

28000C                330    14,058     1,860    13,871     5,100    14,829     9,110    17,649
28000P             21,130    24,565    20,282    23,474    19,910    22,516    20,495    22,437

28200C                250    13,300     1,610    13,246     4,660    14,270     8,580    17,236
28200P             22,330    24,658    20,987    23,687    20,468    22,769    20,947    22,676

28400C                190    12,528     1,390    12,608     4,280    13,725     8,100    16,824
28400P             22,995    24,738    21,612    23,873    20,974    22,982    21,373    22,889

28600C                150    11,770     1,200    11,983     3,950    13,206     7,630    16,412
28600P             23,461    24,791    22,131    24,033    21,439    23,195    21,772    23,102

28800C                120    11,025     1,040    11,358     3,620    12,674     7,160    15,999
28800P             23,873    24,831    22,610    24,179    21,865    23,381    22,144    23,288

29000C                 90    10,280       890    10,746     3,320    12,156     6,780    15,600
29000P             24,179    24,871    23,009    24,285    22,250    23,554    22,490    23,474

29200C                 70     9,549       770    10,147     3,050    11,664     6,360    15,188
29200P             24,405    24,897    23,341    24,392    22,596    23,713    22,796    23,634

29400C                 50     8,831       670     9,562     2,800    11,172     6,000    14,789
29400P             24,525    24,910    23,634    24,485    22,915    23,846    23,088    23,793

29600C                 40     8,152       580     9,004     2,570    10,693     5,670    14,390
29600P             24,644    24,924    23,873    24,551    23,195    23,979    23,354    23,926

29800C                 30     7,474       500     8,445     2,350    10,227     5,310    13,978
29800P             24,738    24,924    24,086    24,618    23,447    24,099    23,594    24,059

30000C                 20     6,809       430     7,913     2,150     9,775     4,840    13,512
30000P             24,817    24,937    24,232    24,671    23,674    24,192    23,820    24,179

30200C                 10     6,118       370     7,408     1,980     9,349     4,540    13,113
30200P             24,831    24,937    24,378    24,711    23,860    24,285    24,019    24,285

30400C                 10     5,586       320     6,916     1,820     8,924     4,260    12,728
30400P             24,897    24,950    24,498    24,751    24,033    24,365    24,206    24,392

30600C                 10     5,093       280     6,450     1,660     8,512     3,990    12,342
30600P             24,910    24,950    24,578    24,791    24,192    24,445    24,365    24,485

30800C                 10     4,641       240     5,998     1,520     8,113     3,740    11,956
30800P             24,910    24,950    24,658    24,817    24,325    24,511    24,511    24,565

31000C                 10     4,229       200     5,559     1,400     7,740     3,500    11,584
31000P             24,910    24,950    24,724    24,831    24,432    24,578    24,644    24,644

31200C                -         -         -         -       1,280     7,381       -         -  
31200P                -         -         -         -      24,538    24,631       -         -  

31600C                -         -         -         -       1,080     6,703       -         -  
31600P                -         -         -         -      24,684    24,711       -         -  

32000C                -         -         -         -         900     6,051       -         -  
32000P                -         -         -         -      24,817    24,791       -         -  

32400C                -         -         -         -         760     5,479       -         -  
32400P                -         -         -         -      24,897    24,844       -         -  

32800C                -         -         -         -         640     4,947       -         -  
32800P                -         -         -         -      24,950    24,884       -         -  

33200C                -         -         -         -         540     4,468       -         -  
33200P                -         -         -         -      24,990    24,924       -         -  

33600C                -         -         -         -         460     4,043       -         -  
33600P                -         -         -         -      25,017    24,937       -         -  

34000C                -         -         -         -         390     3,657       -         -  
34000P                -         -         -         -      25,043    24,964       -         -  

34400C                -         -         -         -         330     3,298       -         -  
34400P                -         -         -         -      25,043    24,977       -         -  

34800C                -         -         -         -         280     2,965       -         -  
34800P                -         -         -         -      25,057    24,990       -         -  

35200C                -         -         -         -         240     2,686       -         -  
35200P                -         -         -         -      25,057    24,990       -         -  

35600C                -         -         -         -         210     2,447       -         -  
35600P                -         -         -         -      25,043    25,004       -         -  

36000C                -         -         -         -         180     2,207       -         -  
36000P                -         -         -         -      25,043    25,004       -         -  

36400C                -         -         -         -         150     1,981       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         130     1,795       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         120     1,662       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,368     7,374     7,315     7,336       -         -         -         -  
645P                   10       376       -         -         530       742     1,118     1,356       -         -         -         -  

650C                7,514     7,514       -         -       7,361     7,370     7,308     7,330       -         -         -         -  
650P                   10       376       -         -         543       760     1,135     1,379       -         -         -         -  

655C                7,514     7,514       -         -       7,357     7,366     7,301     7,326       -         -         -         -  
655P                   10       376       -         -         553       775     1,150     1,399       -         -         -         -  

660C                7,514     7,514       -         -       7,350     7,362     7,295     7,321       -         -         -         -  
660P                   10       376       -         -         566       795     1,167     1,421       -         -         -         -  

665C                7,514     7,514       -         -       7,345     7,358     7,288     7,316       -         -         -         -  
665P                   10       376       -         -         575       811     1,183     1,443       -         -         -         -  

670C                7,514     7,514       -         -       7,338     7,353     7,280     7,311       -         -         -         -  
670P                   10       376       -         -         589       831     1,202     1,466       -         -         -         -  

675C                7,514     7,514       -         -       7,333     7,350     7,273     7,305       -         -         -         -  
675P                   10       376       -         -         598       847     1,218     1,488       -         -         -         -  

680C                7,514     7,514       -         -       7,326     7,345     7,265     7,300       -         -         -         -  
680P                   10       376       -         -         613       867     1,235     1,512       -         -         -         -  

685C                7,514     7,514       -         -       7,318     7,340     7,257     7,295       -         -         -         -  
685P                   10       376       -         -         626       887     1,252     1,534       -         -         -         -  

690C                7,514     7,514       -         -       7,313     7,336     7,251     7,289       -         -         -         -  
690P                   10       376       -         -         637       904     1,268     1,556       -         -         -         -  

695C                7,514     7,514       -         -       7,305     7,330     7,241     7,284       -         -         -         -  
695P                   10       376       -         -         650       925     1,287     1,581       -         -         -         -  

700C                7,514     7,514       -         -       7,297     7,325     7,233     7,277       -         -         -         -  
700P                   10       376       -         -         665       948     1,304     1,603       -         -         -         -  

705C                7,514     7,514       -         -       7,292     7,320     7,225     7,272       -         -         -         -  
705P                   10       376       -         -         675       965     1,324     1,630       -         -         -         -  

710C                7,514     7,514       -         -       7,283     7,315     7,216     7,265       -         -         -         -  
710P                   10       376       -         -         690       988     1,341     1,653       -         -         -         -  

715C                7,514     7,514       -         -       7,275     7,309     7,208     7,260       -         -         -         -  
715P                   10       376       -         -         704     1,010     1,359     1,678       -         -         -         -  

720C                7,514     7,514       -         -       7,268     7,304     7,199     7,252       -         -         -         -  
720P                   10       376       -         -         716     1,029     1,379     1,705       -         -         -         -  

725C                7,514     7,514       -         -       7,259     7,299     7,189     7,247       -         -         -         -  
725P                   10       376       -         -         731     1,053     1,396     1,729       -         -         -         -  

730C                7,514     7,514       -         -       7,249     7,292     7,179     7,239       -         -         -         -  
730P                   10       376       -         -         747     1,077     1,417     1,756       -         -         -         -  

735C                7,514     7,514       -         -       7,240     7,285     7,170     7,232       -         -         -         -  
735P                   10       376       -         -         763     1,101     1,436     1,782       -         -         -         -  

740C                7,514     7,514       -         -       7,232     7,280     7,159     7,225       -         -         -         -  
740P                   10       376       -         -         774     1,122     1,455     1,808       -         -         -         -  

745C                7,514     7,514       -         -       7,223     7,273     7,150     7,219       -         -         -         -  
745P                   10       376       -         -         790     1,147     1,473     1,834       -         -         -         -  

750C                7,514     7,514       -         -       7,212     7,267     7,138     7,211     7,160     7,248       -         -  
750P                   10       376       -         -         807     1,173     1,494     1,863     1,957     2,303       -         -  

755C                7,514     7,514       -         -       7,201     7,260     7,127     7,204     7,150     7,241       -         -  
755P                   10       376       -         -         823     1,199     1,514     1,891     1,980     2,331       -         -  

760C                7,501     7,505       -         -       7,191     7,252     7,116     7,196     7,139     7,233       -         -  
760P                   10       376       -         -         840     1,226     1,534     1,917     2,002     2,360       -         -  

765C                7,499     7,505       -         -       7,182     7,247     7,104     7,188     7,127     7,225       -         -  
765P                   10       376       -         -         852     1,248     1,557     1,948     2,025     2,391       -         -  

770C                7,499     7,505       -         -       7,170     7,239     7,092     7,180     7,116     7,217       -         -  
770P                   10       376       -         -         869     1,276     1,577     1,977     2,048     2,420       -         -  

775C                7,498     7,505       -         -       7,158     7,232     7,080     7,172     7,104     7,211       -         -  
775P                   10       376       -         -         887     1,304     1,598     2,006     2,070     2,449       -         -  

780C                7,498     7,505       -         -       7,146     7,224     7,068     7,164     7,092     7,201       -         -  
780P                   10       376       -         -         905     1,332     1,618     2,036     2,093     2,480       -         -  

785C                7,497     7,505       -         -       7,132     7,216     7,055     7,156     7,079     7,193       -         -  
785P                   10       376       -         -         923     1,361     1,639     2,066     2,117     2,512       -         -  

790C                7,497     7,505       -         -       7,119     7,207     7,041     7,147     7,066     7,184       -         -  
790P                   10       376       -         -         941     1,392     1,663     2,098     2,142     2,544       -         -  

795C                7,495     7,505       -         -       7,106     7,199     7,027     7,138     7,052     7,176       -         -  
795P                   10       376       -         -         960     1,423     1,686     2,129     2,166     2,576       -         -  

800C                7,495     7,505       -         -       7,092     7,189     7,014     7,128     7,039     7,167       -         -  
800P                   10       376       -         -         978     1,453     1,709     2,161     2,190     2,608       -         -  

805C                7,494     7,505       -         -       7,078     7,182     6,999     7,119     7,025     7,158       -         -  
805P                   10       376       -         -         997     1,485     1,731     2,194     2,215     2,641       -         -  

810C                7,493     7,505       -         -       7,062     7,172     6,983     7,108     7,010     7,148       -         -  
810P                   10       376       -         -       1,017     1,517     1,756     2,229     2,239     2,674       -         -  

815C                7,493     7,505       -         -       7,047     7,163     6,967     7,099     6,995     7,139       -         -  
815P                   10       376       -         -       1,037     1,550     1,779     2,262     2,266     2,709       -         -  

820C                7,491     7,505       -         -       7,031     7,154     6,951     7,090     6,979     7,128       -         -  
820P                   10       376       -         -       1,057     1,585     1,803     2,296     2,292     2,743       -         -  

825C                7,473     7,495       -         -       7,013     7,142     6,935     7,079     6,963     7,118       -         -  
825P                   10       392       -         -       1,081     1,622     1,828     2,331     2,318     2,778       -         -  

830C                7,471     7,495       -         -       6,995     7,131     6,918     7,068     6,946     7,107       -         -  
830P                   10       420       -         -       1,102     1,658     1,852     2,366     2,344     2,815       -         -  

835C                7,469     7,494       -         -       6,977     7,120     6,900     7,056     6,930     7,096       -         -  
835P                   10       452       -         -       1,123     1,694     1,880     2,404     2,371     2,851       -         -  

840C                7,467     7,494       -         -       6,958     7,110     6,882     7,045     6,912     7,086       -         -  
840P                   10       485       -         -       1,145     1,731     1,905     2,441     2,399     2,888       -         -  

845C                7,465     7,494       -         -       6,937     7,098     6,864     7,034     6,894     7,074       -         -  
845P                   10       522       -         -       1,171     1,772     1,931     2,479     2,427     2,926       -         -  

850C                7,462     7,494       -         -       6,917     7,086     6,844     7,022     6,874     7,062       -         -  
850P                   10       563       -         -       1,194     1,812     1,957     2,517     2,456     2,964       -         -  

855C                7,441     7,485       -         -       6,897     7,074     6,822     7,009     6,856     7,050       -         -  
855P                   10       607       -         -       1,216     1,852     1,988     2,558     2,484     3,003       -         -  

860C                7,437     7,485       -         -       6,873     7,060     6,802     6,995     6,836     7,038       -         -  
860P                   10       657       -         -       1,243     1,896     2,014     2,598     2,512     3,043       -         -  

865C                7,433     7,485       -         -       6,850     7,049     6,780     6,983     6,814     7,025       -         -  
865P                   10       710       -         -       1,267     1,939     2,042     2,638     2,544     3,084       -         -  

870C                7,429     7,483       -         -       6,824     7,033     6,759     6,969     6,793     7,011       -         -  
870P                   10       768       -         -       1,296     1,985     2,072     2,681     2,573     3,125       -         -  

875C                7,404     7,474       -         -       6,797     7,018     6,733     6,954     6,771     6,998       -         -  
875P                   10       833       -         -       1,326     2,032     2,104     2,725     2,605     3,168       -         -  

880C                7,398     7,474       -         -       6,772     7,005     6,709     6,941     6,747     6,983       -         -  
880P                   10       903       -         -       1,351     2,078     2,133     2,769     2,636     3,210       -         -  

885C                7,392     7,474       -         -       6,744     6,989     6,683     6,925     6,723     6,969       -         -  
885P                   10       980       -         -       1,381     2,128     2,166     2,815     2,667     3,254       -         -  

890C                7,364     7,463       -         -       6,713     6,971     6,657     6,909     6,697     6,954     6,785     7,037
890P                   20     1,134       -         -       1,412     2,179     2,197     2,860     2,702     3,299     3,077     3,605

895C                7,354     7,463       -         -       6,681     6,954     6,630     6,893     6,672     6,938     6,760     7,022
895P                   30     1,267       -         -       1,444     2,231     2,229     2,907     2,735     3,344     3,112     3,650

900C                7,325     7,453       -         -       6,650     6,937     6,600     6,876     6,644     6,922     6,735     7,006
900P                   40     1,395       -         -       1,476     2,286     2,263     2,957     2,769     3,391     3,148     3,696

905C                7,313     7,453     6,885     7,170     6,615     6,918     6,571     6,860     6,616     6,905     6,708     6,990
905P                   50     1,520       600     1,951     1,509     2,342     2,296     3,005     2,804     3,439     3,184     3,742

910C                7,280     7,442     6,842     7,150     6,579     6,900     6,539     6,841     6,586     6,888     6,680     6,974
910P                   60     1,646       630     2,038     1,542     2,399     2,334     3,057     2,840     3,488     3,221     3,790

915C                7,244     7,433     6,804     7,134     6,542     6,880     6,506     6,821     6,555     6,870     6,651     6,957
915P                   70     1,775       650     2,126     1,577     2,457     2,371     3,110     2,878     3,539     3,259     3,838

920C                7,225     7,432     6,757     7,112     6,502     6,860     6,471     6,802     6,523     6,852     6,622     6,939
920P                   80     1,907       680     2,221     1,611     2,517     2,407     3,164     2,915     3,591     3,298     3,888

925C                7,185     7,421     6,713     7,095     6,458     6,837     6,435     6,783     6,489     6,832     6,590     6,921
925P                   90     2,042       700     2,316     1,653     2,582     2,445     3,219     2,955     3,644     3,338     3,939

930C                7,142     7,410     6,660     7,074     6,413     6,813     6,397     6,761     6,453     6,812     6,556     6,902
930P                  100     2,183       730     2,417     1,694     2,650     2,487     3,277     2,993     3,697     3,379     3,991

935C                7,094     7,400     6,606     7,050     6,366     6,790     6,357     6,739     6,415     6,790     6,523     6,882
935P                  110     2,328       760     2,523     1,732     2,715     2,528     3,335     3,036     3,753     3,420     4,044

940C                7,043     7,389     6,547     7,027     6,317     6,764     6,316     6,716     6,377     6,769     6,486     6,861
940P                  120     2,479       790     2,630     1,775     2,787     2,569     3,395     3,077     3,809     3,463     4,097

945C                6,967     7,368     6,479     6,998     6,264     6,737     6,272     6,692     6,336     6,745     6,449     6,840
945P                  140     2,637       830     2,743     1,820     2,860     2,613     3,458     3,121     3,868     3,507     4,153

950C                6,906     7,356     6,414     6,971     6,208     6,711     6,225     6,667     6,292     6,721     6,409     6,817
950P                  150     2,796       860     2,860     1,865     2,935     2,658     3,520     3,166     3,928     3,552     4,210

955C                6,821     7,334     6,338     6,941     6,148     6,681     6,177     6,640     6,247     6,696     6,366     6,793
955P                  170     2,963       900     2,981     1,913     3,013     2,703     3,585     3,213     3,990     3,597     4,267

960C                6,729     7,313     6,257     6,909     6,084     6,650     6,125     6,612     6,199     6,671     6,322     6,769
960P                  190     3,132       940     3,106     1,967     3,096     2,753     3,654     3,259     4,053     3,645     4,327

965C                6,630     7,291     6,172     6,876     6,016     6,615     6,071     6,584     6,147     6,644     6,276     6,743
965P                  210     3,303       980     3,234     2,020     3,181     2,802     3,724     3,309     4,119     3,694     4,389

970C                6,520     7,269     6,076     6,836     5,945     6,580     6,014     6,554     6,094     6,614     6,227     6,716
970P                  230     3,479     1,030     3,367     2,076     3,278     2,855     3,795     3,360     4,186     3,743     4,451

975C                6,386     7,236     5,974     6,796     5,869     6,544     5,953     6,522     6,036     6,584     6,175     6,688
975P                  260     3,656     1,080     3,503     2,134     3,379     2,910     3,870     3,414     4,256     3,795     4,516

980C                6,241     7,203     5,865     6,753     5,788     6,506     5,887     6,489     5,975     6,552     6,119     6,659
980P                  290     3,834     1,130     3,641     2,193     3,484     2,965     3,946     3,468     4,326     3,849     4,583

985C                6,083     7,170     5,744     6,705     5,700     6,465     5,820     6,453     5,911     6,519     6,060     6,627
985P                  320     4,015     1,190     3,783     2,258     3,592     3,023     4,025     3,525     4,400     3,904     4,651

990C                5,899     7,126     5,616     6,655     5,607     6,419     5,746     6,417     5,842     6,485     5,998     6,594
990P                  360     4,194     1,250     3,928     2,326     3,702     3,082     4,107     3,584     4,476     3,962     4,721

995C                5,699     7,080     5,478     6,602     5,507     6,374     5,669     6,377     5,769     6,446     5,933     6,559
995P                  400     4,374     1,310     4,076     2,396     3,818     3,148     4,192     3,645     4,555     4,020     4,793

1000C               5,472     7,025     5,326     6,543     5,401     6,324     5,586     6,334     5,692     6,407     5,861     6,523
1000P                 450     4,551     1,380     4,226     2,472     3,935     3,214     4,278     3,710     4,636     4,081     4,867

1010C               4,680     6,881     4,987     6,406     5,164     6,215     5,403     6,244     5,519     6,321     5,705     6,443
1010P                 580     4,897     1,540     4,527     2,633     4,181     3,355     4,462     3,849     4,805     4,212     5,023

1020C               3,830     6,712     4,595     6,249     4,893     6,090     5,194     6,141     5,321     6,224     5,526     6,353
1020P                 730     5,234     1,720     4,831     2,814     4,436     3,511     4,658     3,999     4,987     4,354     5,189

1030C               3,040     6,478     4,120     6,058     4,579     5,945     4,954     6,024     5,091     6,112     5,317     6,252
1030P                 940     5,550     1,940     5,131     3,017     4,702     3,684     4,869     4,165     5,180     4,511     5,366

1040C               2,310     6,280     3,370     5,895     4,218     5,777     4,674     5,891     4,822     5,986     5,075     6,135
1040P               1,210     5,841     2,190     5,422     3,250     4,974     3,875     5,092     4,350     5,387     4,682     5,554

1050C               1,650     6,144     2,680     5,772     3,809     5,579     4,354     5,737     4,556     5,834     4,837     5,999
1050P               1,550     6,104     2,500     5,695     3,517     5,242     4,092     5,330     4,573     5,580     4,883     5,725

1060C               1,150     5,945     2,130     5,593     3,310     5,338     4,036     5,552     4,267     5,668     4,577     5,852
1060P               2,050     6,304     2,950     5,913     3,847     5,496     4,351     5,554     4,806     5,773     5,092     5,899

1070C                 750     5,705     1,650     5,387     2,770     5,071     3,701     5,349     3,959     5,486     4,298     5,689
1070P               2,650     6,608     3,470     6,104     4,200     5,777     4,624     5,774     5,047     5,967     5,308     6,072

1080C                 460     5,422     1,230     5,159     2,280     4,837     3,347     5,128     3,629     5,286     4,000     5,514
1080P               3,360     6,947     4,050     6,366     4,568     6,046     4,906     5,991     5,297     6,157     5,528     6,243

1090C                 250     5,107       890     4,898     1,830     4,629     2,840     4,886     3,270     5,071     3,678     5,321
1090P               4,150     7,200     4,710     6,660     4,947     6,304     5,197     6,207     5,551     6,342     5,756     6,411

1100C                 130     4,756       610     4,615     1,440     4,403     2,370     4,624     2,770     4,834     3,336     5,109
1100P               5,030     7,349     5,358     6,912     5,333     6,540     5,494     6,410     5,810     6,523     5,986     6,578

1110C                  50     4,389       400     4,306     1,090     4,160     1,940     4,342     2,310     4,579     2,840     4,881
1110P               5,950     7,450     5,874     7,110     5,720     6,761     5,792     6,603     6,070     6,695     6,217     6,736

1120C                  20     4,001       240     3,978       810     3,895     1,550     4,037     1,890     4,302     2,380     4,633
1120P               6,885     7,487     6,353     7,267     6,087     6,947     6,088     6,785     6,326     6,856     6,445     6,885

1130C                  10     3,609       140     3,629       570     3,616     1,210     3,713     1,510     4,005     1,950     4,363
1130P               7,168     7,501     6,743     7,368     6,437     7,111     6,374     6,947     6,575     7,005     6,669     7,026

1140C                  10     3,218        70     3,270       390     3,321       920     3,374     1,170     3,685     1,570     4,075
1140P               7,514     7,514     7,064     7,440     6,741     7,237     6,640     7,091     6,810     7,139     6,880     7,154

1150C                  10     2,843        30     2,900       250     3,013       670     3,082       880     3,347     1,230     3,766
1150P               7,514     7,514     7,293     7,482     7,003     7,338     6,886     7,216     7,023     7,255     7,074     7,267



Back to Top



MVI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,606    51,210    52,328    53,214       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     6,096     5,556     9,800       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,755    51,372    52,540    53,432       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,586     5,988    10,377       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,900    51,528    52,761    53,657       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     7,072     6,454    10,980       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,041    51,681    52,976    53,876       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,557     6,917    11,578       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,197    51,844    53,186    54,091       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,750     8,083     7,381    12,176       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,348    52,003    53,403    54,309       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,606     7,876    12,794       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,510    52,170    53,626    54,531       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,500     9,167     8,401    13,433       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,268       -         -      51,681    52,344    53,843    54,746    55,982    57,039       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,950     9,759     8,925    14,068    12,484    17,540       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,061    49,279       -         -      51,834    52,500    54,053    54,956    56,233    57,287       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,350    10,314     9,450    14,703    13,093    18,206       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,114    49,369       -         -      52,005    52,673    54,269    55,169    56,486    57,534       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,850    10,933    10,004    15,354    13,724    18,883       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,164    49,450       -         -      52,170    52,839    54,484    55,382    56,739    57,781       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,349    11,548    10,584    16,022    14,375    19,569       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,080       -         -      49,212    49,526       -         -      52,330    53,000    54,694    55,590    56,985    58,023       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,597       -         -       6,801    12,160    11,164    16,686    15,027    20,253       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,155       -         -      49,348    49,712       -         -      52,658    53,327    55,105    55,996    57,465    58,496       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,442       -         -       7,809    13,460    12,375    18,042    16,369    21,636       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,126    49,261       -         -      49,511    49,917    51,029    51,638    52,965    53,636    55,506    56,392    57,920    58,946       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         600     4,400     3,250     9,594     8,851    14,774    13,661    19,432    17,728    23,019       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,198    49,349       -         -      49,726    50,158    51,344    51,947    53,262    53,936    55,875    56,764    58,355    59,381       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,846       -         -         900     5,575     4,050    10,985     9,988    16,148    14,967    20,826    19,142    24,420       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,059    49,119    49,289    49,453       -         -      49,969    50,412    51,659    52,253    53,539    54,222    56,221    57,120    58,762    59,796       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       100     2,447       450     3,686       -         -       1,300     6,898     5,000    12,474    11,214    17,570    16,340    22,245    20,588    25,825       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,088    49,154    49,413    49,582       -         -      50,226    50,667    51,959    52,544    53,782    54,486    56,539    57,456    59,135    60,187       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       200     2,447       700     4,795       -         -       1,800     8,335     6,100    14,035    12,498    19,016    17,774    23,684    22,064    27,235       -         -  

6100C              48,944    48,944       -         -         -         -      48,967    48,973    49,114    49,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       250     2,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,967    48,974    49,152    49,221    49,529    49,702       -         -      50,493    50,924    52,235    52,819    53,990    54,725    56,816    57,764    59,473    60,553       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       350     3,366     1,000     5,982       -         -       2,450     9,932     7,400    15,686    13,859    20,496    19,243    25,130    23,567    28,646       -         -  

6300C              48,944    48,944       -         -         -         -      48,969    48,975    49,171    49,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       400     3,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,969    48,975    49,199    49,272    49,647    49,825       -         -      50,755    51,174    52,463    53,063    54,153    54,936    57,050    58,043    59,770    60,892       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       500     4,282     1,450     7,433       -         -       3,300    11,700     8,850    17,375    15,297    22,004    20,746    26,580    25,095    30,058       -         -  

6500C              48,944    48,944       -         -         -         -      48,974    48,983    49,228    49,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,600       -         -         -         -          50     2,661       650     4,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,974    48,983    49,241    49,324    49,727    49,921       -         -      50,969    51,391    52,632    53,269    54,264    55,116    57,237    58,293    60,025    61,205    62,540    63,782
6600P                  50     2,975       -         -         -         -         100     3,440       750     5,499     1,950     8,918       -         -       4,300    13,536    10,450    19,094    16,801    23,535    22,298    28,039    26,659    31,469    30,153    34,157

6700C              48,944    48,944    48,944    48,944       -         -      48,970    48,986    49,253    49,349    49,753    49,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,411        50     3,547       -         -         150     4,152       950     6,281     2,300     9,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,961    48,983    49,252    49,364    49,763    50,001       -         -      51,123    51,574    52,730    53,438    54,313    55,260    57,370    58,510    60,229    61,484    62,807    64,119
6800P                  50     3,922        50     4,043       -         -         200     4,862     1,150     7,041     2,700    10,715       -         -       5,550    15,502    12,300    20,873    18,368    25,079    23,877    29,495    28,231    32,872    31,717    35,528

6900C              48,944    48,944    48,944    48,944       -         -      48,944    48,979    49,236    49,372    49,749    50,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,516        50     4,619       -         -         250     5,597     1,350     7,792     3,100    11,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,884    48,926    48,904    48,966    49,200    49,372    49,714    50,034       -         -      51,179    51,706    52,741    53,555    54,293    55,362    57,444    58,691    60,382    61,733    63,027    64,425
7000P                  50     5,208        50     5,285       150     5,921       350     6,519     1,600     8,630     3,550    12,561       -         -       7,050    17,549    14,294    22,671    19,973    26,626    25,496    30,953    29,830    34,271    33,293    36,891

7100C              48,944    48,944    48,944    48,944    48,838    48,910    48,849    48,947    49,138    49,360    49,644    50,031    50,264    50,829       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,011        50     6,056       200     6,869       450     7,448     1,900     9,542     4,100    13,585     6,800    17,075       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,784    48,892    48,755    48,913    49,043    49,335    49,545    50,013    50,152    50,813    51,109    51,772    52,648    53,618    54,194    55,422    57,450    58,833    60,476    61,946    63,194    64,699
7200P                  50     6,939        50     6,945       250     7,858       600     8,494     2,250    10,514     4,650    14,591     7,600    18,114     8,800    19,641    16,156    24,490    21,649    28,188    27,135    32,405    31,443    35,661    34,880    38,244

7300C              48,944    48,944    48,944    48,944    48,719    48,870    48,639    48,872    48,912    49,293    49,402    49,976    50,004    50,780       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,005        50     7,964       350     9,034       750     9,553     2,650    11,539     5,300    15,660     8,450    19,161       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,817    48,909    48,590    48,828    48,501    48,824    48,721    49,228    49,217    49,918    49,808    50,724    50,889    51,763    52,440    53,618    54,011    55,434    57,388    58,936    60,508    62,122    63,306    64,939
7400P                  50     9,219        50     9,123       450    10,230       950    10,699     3,150    12,658     6,000    16,744     9,400    20,234    10,800    21,754    18,093    26,304    23,388    29,753    28,817    33,852    33,067    37,039    36,473    39,584

7500C              48,944    48,944    48,799    48,909    48,388    48,761    48,272    48,741    48,495    49,147    48,978    49,837    49,562    50,646       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,588        50    10,433       550    11,472     1,200    11,911     3,650    13,757     6,800    17,872    10,450    21,326       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,775    48,908    48,151    48,687    48,005    48,650    48,216    49,045    48,688    49,734    49,276    50,546    50,492    51,666    52,104    53,552    53,733    55,394    57,245    58,994    60,473    62,262    63,357    65,146
7600P                  50    12,108       100    12,105       700    12,827     1,450    13,144     4,200    14,889     7,650    19,005    11,500    22,398    13,150    23,898    20,116    28,113    25,147    31,308    30,510    35,287    34,699    38,406    38,065    40,913

7700C              48,944    48,944    48,576    48,866    47,821    48,584    47,625    48,515    47,846    48,902    48,336    49,601    48,929    50,417       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,770       150    13,760       900    14,260     1,800    14,458     4,900    16,126     8,600    20,166    13,050    23,595       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,342    48,825    47,386    48,450    47,160    48,352    47,427    48,741    47,927    49,442    48,530    50,264    49,902    51,474    51,630    53,414    53,351    55,298    57,021    59,006    60,367    62,359    63,345    65,316
7800P                  50    15,554       200    15,459     1,200    15,767     2,200    15,805     5,750    17,436     9,850    21,419    14,200    24,648    15,800    26,026    22,207    29,905    26,955    32,857    32,221    36,709    36,343    39,757    39,665    42,224

7900C              48,944    48,944    47,902    48,740    46,835    48,282    46,600    48,156    46,923    48,545    47,461    49,256    48,080    50,086       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,433       250    17,219     1,500    17,287     2,650    17,184     6,600    18,710    10,950    22,582    15,300    25,680       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,390    48,651    46,158    48,079    45,936    47,929    46,329    48,310    46,913    49,033    47,564    49,875    49,107    51,181    51,012    53,198    52,856    55,144    56,705    58,969    60,182    62,414    63,264    65,446
8000P                  50    19,375       350    19,048     1,850    18,842     3,200    18,594     7,400    19,942    11,900    23,684    16,650    26,751    18,759    28,128    24,345    31,668    28,798    34,393    33,937    38,113    37,988    41,090    41,263    43,518

8100C              48,944    48,944    46,636    48,518    45,291    47,813    45,094    47,629    45,644    48,034    46,302    48,780    46,995    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,351       500    20,902     2,300    20,424     3,750    20,024     8,300    21,210    13,050    24,836    18,000    27,808       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,248    48,878    45,620    48,336    44,231    47,482    44,137    47,290    44,876    47,724    45,617    48,493    46,371    49,369    48,106    50,776    50,243    52,903    52,243    54,925    56,293    58,879    59,916    62,423    63,109    65,535
8200P                  50    23,342       750    22,750     2,750    22,030     4,400    21,474     9,250    22,492    14,350    26,006    19,424    28,882    21,272    30,179    26,514    33,392    30,669    35,908    35,669    39,497    39,634    42,403    42,852    44,795

8300C              46,563    48,878    44,213    48,064    43,013    47,107    43,025    46,894    44,000    47,362    44,860    48,167    45,682    49,067       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    25,316     1,000    24,606     3,300    23,646     5,100    22,941    10,300    23,800    15,550    27,147    20,576    29,919       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              41,950    48,813    42,516    47,741    41,551    46,637    41,734    46,418    43,029    46,954    44,024    47,798    44,939    48,737    46,902    50,266    49,320    52,524    51,502    54,640    55,778    58,735    59,561    62,386    62,877    65,583
8400P                 150    27,291     1,400    26,421     4,050    25,234     6,000    24,393    11,500    25,135    17,150    28,332    21,859    30,966    23,816    32,159    28,697    35,070    32,547    37,399    37,400    40,856    41,269    43,697    44,436    46,051

8500C              37,050    48,684    39,700    47,282    39,861    46,071    40,292    45,878    41,961    46,499    43,122    47,398    44,138    48,376       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    29,266     1,800    28,242     4,900    26,804     7,050    25,823    12,850    26,486    18,800    29,496    23,205    32,003       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,200    48,490    35,350    46,688    37,978    45,427    38,684    45,255    40,800    45,996    42,151    46,959    43,282    47,981    45,501    49,640    48,243    52,060    50,627    54,283    55,155    58,531    59,113    62,298    62,561    65,587
8600P                 350    31,201     2,400    29,991     5,850    28,354     8,200    27,235    14,300    27,831    20,300    30,632    24,509    33,017    26,396    34,062    30,883    36,696    34,433    38,859    39,123    42,190    42,900    44,961    46,008    47,284

8700C              27,350    48,293    31,150    45,952    35,884    44,681    36,922    44,549    39,542    45,438    41,112    46,480    42,373    47,554       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 600    33,097     3,200    31,664     7,000    29,845     9,500    28,614    15,900    29,170    22,050    31,771    25,859    34,010       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,650    47,903    27,150    45,037    32,400    43,808    35,022    43,757    38,198    44,828    40,009    45,963    41,414    47,095    43,921    48,908    47,012    51,508    49,611    53,853    54,415    58,269    58,565    62,158    62,158    65,543
8800P                 950    34,952     4,150    33,277     8,300    31,288    10,950    29,954    17,600    30,492    23,498    32,877    27,211    34,980    28,942    35,874    33,045    38,258    36,316    40,285    40,836    43,491    44,513    46,201    47,564    48,491

8900C              18,150    47,254    23,350    43,941    28,950    42,812    32,900    42,879    36,771    44,169    38,845    45,406    40,412    46,603       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,500    36,727     5,350    34,792     9,800    32,662    12,550    31,251    19,700    31,788    24,990    33,954    28,557    35,923       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,000    46,158    19,850    42,594    25,650    41,708    29,700    41,914    35,276    43,447    37,628    44,807    39,361    46,083    42,184    48,066    45,636    50,871    48,451    53,343    53,556    57,942    57,913    61,963    61,661    65,450
9000P               2,400    38,363     6,800    36,209    11,450    33,982    14,350    32,482    21,650    33,054    26,451    35,006    29,913    36,830    31,446    37,581    35,163    39,755    38,189    41,666    42,529    44,758    46,108    47,409    49,100    49,672

9100C              10,400    44,375    16,300    41,203    22,150    40,600    26,350    40,925    33,637    42,720    36,275    44,201    38,229    45,537       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,650    39,860     8,500    37,525    13,300    35,229    16,400    33,627    23,900    34,272    27,969    36,008    31,244    37,704       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,400    41,867    13,500    39,801    19,450    39,175    23,700    39,727    32,013    41,881    34,968    43,512    37,145    44,950    40,310    47,123    44,122    50,144    47,140    52,753    52,572    57,550    57,151    61,710    61,064    65,306
9200P               5,600    41,077    10,650    38,663    15,550    36,319    18,750    34,663    25,712    35,432    29,458    36,968    32,541    38,550    33,859    39,184    37,226    41,176    40,033    43,004    44,194    45,984    47,675    48,586    50,613    50,825

9300C               5,050    40,777    11,100    38,765    17,100    37,617    21,200    38,456    30,411    40,985    33,637    42,790    35,989    44,338       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,300    42,272    13,250    39,620    18,150    37,274    21,350    36,016    27,413    36,555    30,903    37,894    33,813    39,349       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,400    39,441     9,100    37,569    14,950    35,981    19,050    37,100    28,350    40,050    32,358    42,037    34,869    43,702    38,330    46,084    42,478    49,333    45,678    52,077    51,455    57,086    56,274    61,398    60,366    65,108
9400P              11,650    44,392    16,250    40,418    21,000    38,129    24,100    37,390    29,108    37,617    32,312    38,780    35,044    40,118    36,161    40,672    39,213    42,520    41,837    44,287    45,825    47,172    49,210    49,726    52,094    51,944

9500C               2,300    37,885     7,450    36,238    13,050    34,573    17,100    35,695    26,250    39,080    30,942    41,255    33,734    43,045       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,500    45,881    19,700    41,444    24,300    39,349    27,100    38,648    30,777    38,600    33,676    39,640    36,231    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,500    36,209     6,050    34,811    11,350    33,327    15,250    34,255    24,250    38,077    29,692    40,457    32,523    42,359    36,310    44,964    40,833    48,461    44,096    51,322    50,232    56,558    55,294    61,027    59,573    64,858
9600P              19,650    46,983    23,300    42,822    27,650    40,584    29,799    39,725    32,381    39,527    35,002    40,428    37,369    41,531    38,323    42,024    41,091    43,713    43,584    45,493    47,399    48,290    50,695    50,807    53,527    53,008

9700C                 950    34,433     4,900    33,291     9,950    31,994    13,700    32,796    22,500    37,056    28,343    39,630    31,442    41,672       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,100    47,700    27,150    43,965    31,200    41,680    31,830    40,755    33,916    40,390    36,271    41,172    38,458    42,190       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    32,578     4,000    31,683     8,650    30,643    12,250    31,326    20,800    36,012    26,800    38,788    30,366    40,975    34,254    43,772    39,144    47,528    42,377    50,480    48,877    55,955    54,206    60,596    58,674    64,552
9800P              28,700    48,221    31,200    44,916    33,538    42,634    33,739    41,690    35,375    41,199    37,479    41,873    39,494    42,810    40,317    43,256    42,822    44,810    45,257    46,635    48,916    49,361    52,124    51,840    54,913    54,033

9900C                 350    30,683     3,250    30,031     7,550    29,253    10,900    29,847    19,150    34,945    25,200    37,935    29,089    40,216       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,500    48,483    35,450    45,673    35,588    43,502    35,525    42,550    36,753    41,954    38,623    42,530    40,474    43,393       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    28,729     2,650    28,344     6,600    27,846     9,750    28,395    17,800    33,896    23,600    37,063    27,991    39,482    32,189    42,521    37,440    46,548    40,523    49,551    47,407    55,285    52,997    60,100    57,668    64,189
10000P             38,350    48,680    38,587    46,325    37,447    44,258    37,154    43,298    38,048    42,657    39,705    43,155    41,404    43,948    42,133    44,371    44,398    45,805    46,842    47,711    50,357    50,371    53,493    52,831    56,245    55,016

10100C                150    26,775     2,150    26,646     5,750    26,439     8,800    26,999    16,450    32,828    22,350    36,219    26,920    38,741       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,250    48,812    40,578    46,830    39,100    44,904    38,664    43,996    39,249    43,294    40,715    43,727    42,276    44,467       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    24,807     1,750    24,946     5,050    25,037     7,800    25,570    15,100    31,736    20,800    35,308    25,950    38,024    30,148    41,220    35,718    45,523    38,571    48,543    45,814    54,539    51,679    59,540    56,554    63,768
10200P             46,499    48,877    42,315    47,278    40,602    45,500    40,017    44,602    40,372    43,893    41,672    44,278    43,099    44,957    43,764    45,370    45,827    46,713    48,322    48,703    51,719    51,324    54,793    53,766    57,515    55,954

10300C                 50    22,841     1,400    23,265     4,350    23,655     7,050    24,252    14,050    30,701    19,700    34,465    24,450    37,242       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,128    48,878    43,649    47,583    41,891    45,990    41,231    45,142    41,406    44,444    42,552    44,777    43,872    45,422       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,890     1,150    21,612     3,850    22,300     6,250    22,898    12,950    29,637    18,450    33,575    23,250    36,497    28,137    39,878    34,009    44,463    36,488    47,441    44,105    53,718    50,235    58,911    55,331    63,285
10400P             47,547    48,878    44,838    47,880    42,996    46,403    42,305    45,617    42,352    44,944    43,372    45,245    44,589    45,851    45,216    46,262    47,105    47,531    49,696    49,628    52,991    52,215    56,020    54,655    58,716    56,842

10500C                 50    18,995       950    20,008     3,300    20,964     5,550    21,603    12,050    28,629    17,350    32,707    22,000    35,727       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    45,714    48,082    43,965    46,773    43,275    46,051    43,210    45,395    44,122    45,673    45,258    46,254       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,183       750    18,436     2,900    19,680     5,000    20,458    11,150    27,610    16,350    31,853    20,900    34,977    26,179    38,507    32,315    43,372    34,340    46,264    42,275    52,820    48,683    58,214    53,990    62,738
10600P             48,944    48,944    46,385    48,232    44,813    47,100    44,113    46,423    43,996    45,815    44,818    46,073    45,869    46,624    46,488    47,054    48,243    48,268    50,937    50,464    54,166    53,045    57,160    55,484    59,850    57,687

10700C                 50    15,483       600    16,926     2,550    18,441     4,450    19,332    10,300    26,601    15,200    30,937    19,850    34,228       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    46,976    48,380    45,543    47,387    44,855    46,757    44,714    46,202    45,458    46,447    46,446    46,979       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,910       500    15,514     2,200    17,230     4,000    18,256     9,450    25,574    14,050    29,991    18,900    33,496    23,850    37,121    30,649    42,259    32,106    44,999    40,361    51,852    47,016    57,449    52,536    62,129
10800P             48,944    48,944    47,394    48,479    46,116    47,606    45,508    47,056    45,349    46,546    46,047    46,794    46,967    47,302    47,587    47,748    49,243    48,926    52,046    51,220    55,228    53,801    58,211    56,257    60,900    58,480

10900C                 50    12,476       400    14,144     1,900    16,065     3,550    17,199     8,750    24,614    13,150    29,121    17,550    32,622       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,764    48,575    46,636    47,817    46,041    47,297    45,920    46,859    46,569    47,104    47,446    47,602       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,182       350    12,931     1,650    14,957     3,200    16,206     8,050    23,643    12,300    28,257    16,600    31,857    21,600    35,721    29,028    41,132    29,250    43,659    38,337    50,803    45,238    56,611    50,958    61,449
11000P             48,944    48,944    48,095    48,670    47,063    47,991    46,531    47,530    46,432    47,145    47,044    47,390    47,882    47,880    48,529    48,356    50,113    49,511    53,008    51,891    56,177    54,492    59,163    56,973    61,868    59,224

11100C                 50    10,024       300    11,785     1,450    13,921     2,800    15,200     7,400    22,689    11,500    27,401    15,700    31,096       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,282    48,717    47,402    48,130    46,947    47,729    46,869    47,390    47,473    47,651    48,280    48,135       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,993       250    10,691     1,250    12,907     2,500    14,270     6,600    21,601    10,750    26,558    14,850    30,342    19,550    34,317    27,440    39,989    26,050    42,236    36,233    49,680    43,367    55,705    49,283    60,707
11200P             48,944    48,944    48,447    48,765    47,660    48,235    47,294    47,898    47,272    47,623    47,856    47,890    48,639    48,372    49,323    48,882    50,865    50,033    53,821    52,477    57,002    55,112    60,006    57,622    62,737    59,908

11400C                -         -         -         -         -         -       2,000    12,545       -         -       9,400    24,914       -         -      17,700    32,925    25,923    38,847    23,050    40,732       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      47,837    48,173       -         -      48,498    48,302       -         -      49,977    49,332    51,502    50,486    54,478    52,983       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,550    10,923       -         -       8,200    23,318       -         -      16,000    31,539    24,350    37,705    20,300    39,167       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,225    48,382       -         -      49,001    48,643       -         -      50,512    49,718    52,037    50,884    54,971    53,398       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       7,150    21,785       -         -      14,450    30,165    22,550    36,555    17,800    37,549       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,382    48,920       -         -      50,939    50,043    52,485    51,232    55,301    53,725       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       6,250    20,335       -         -      13,050    28,818    20,950    35,435    15,500    35,872       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,659    49,136       -         -      51,267    50,312    52,840    51,525    55,476    53,971       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,450    18,943       -         -      11,800    27,509    19,400    34,299    13,350    34,115       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,857    49,309       -         -      51,508    50,530    53,130    51,783    55,502    54,140       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,750    17,619       -         -      10,650    26,220    18,000    33,190    11,450    32,342       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,988    49,442       -         -      51,679    50,708    53,350    51,996    55,386    54,229       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,150    16,381       -         -       9,650    24,994    16,750    32,120     9,750    30,542       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,063    49,542       -         -      51,786    50,843    53,507    52,169    55,147    54,246       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,600    15,177       -         -       8,700    23,772    15,550    31,048     8,200    28,689       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,099    49,615       -         -      51,843    50,949    53,616    52,315    54,792    54,194       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,150    14,090       -         -       7,850    22,595    14,450    30,002     6,850    26,843       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,101    49,662       -         -      51,856    51,025    53,681    52,431    54,351    54,081       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,750    13,056       -         -       7,100    21,474    13,400    28,959     5,650    24,976       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,081    49,692       -         -      51,834    51,075    53,709    52,523    53,838    53,910       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,400    12,088       -         -       6,400    20,372    12,450    27,953     4,650    23,175       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,042    49,706       -         -      51,783    51,103    53,702    52,589    53,302    53,698       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,100    11,191       -         -       5,800    19,348    11,600    26,992     3,750    21,337       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,993    49,708       -         -      51,711    51,113    53,669    52,634    52,726    53,438       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,850    10,383       -         -       5,250    18,356    10,800    26,046     3,000    19,558       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,938    49,702       -         -      51,623    51,107    53,612    52,662    52,162    53,148       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,650     9,671       -         -       4,750    17,403    10,050    25,121     2,350    17,782       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,884    49,690       -         -      51,522    51,089    53,536    52,674    51,606    52,826       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,450     8,953       -         -       4,300    16,493     9,350    24,216     1,800    16,026       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,821    49,670       -         -      51,412    51,060    53,443    52,673    51,081    52,477       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,250     8,223       -         -       3,850    15,562     8,750    23,380     1,400    14,487       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,751    49,644       -         -      51,286    51,017    53,343    52,658    50,661    52,155       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,100     7,608       -         -       3,500    14,755     8,150    22,531     1,050    12,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,690    49,618       -         -      51,170    50,972    53,229    52,634    50,267    51,811       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,000     7,131       -         -       3,150    13,933     7,600    21,714       750    11,348       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,643    49,595       -         -      51,042    50,917    53,106    52,600    49,910    51,444       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         850     6,501       -         -       2,850    13,176     7,100    20,935       550    10,030       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,573    49,558       -         -      50,921    50,860    52,980    52,558    49,662    51,133       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,209   131,271       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,600    16,332       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,488   131,590       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,050    17,236       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,794   131,936   135,088   138,133       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,550    18,194    15,350    29,406       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,127   132,281   135,553   138,612       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,100    19,205    16,300    30,603       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,446   132,640   136,032   139,091       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,650    20,216    17,300    31,840       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,778   133,000   136,511   139,570       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,250    21,266    18,300    33,063       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,124   133,372   137,003   140,062       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,900    22,357    19,400    34,340       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,470   133,731   137,482   140,541       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,550    23,447    20,468    35,617       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,829   134,103   137,987   141,033   144,145   147,669       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,250    24,578    21,492    36,907    31,374    47,095       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,202   134,476   138,466   141,512   144,717   148,215       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,000    25,735    22,516    38,197    32,598    48,465       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,017       -         -     132,574   134,848   138,971   141,990   145,302   148,773       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,750    26,892    23,607    39,527    33,848    49,835       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,299   126,137       -         -     132,946   135,234   139,463   142,469   145,887   149,332       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,550    28,089    24,684    40,857    35,151    51,244       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,405   126,323       -         -     133,332   135,606   139,955   142,948   146,459   149,877       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,400    29,313    25,802    42,200    36,428    52,641       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,512   126,496       -         -     133,704   135,979   140,461   143,427   147,044   150,423       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,689       -         -      14,250    30,536    26,959    43,557    37,758    54,051       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,669       -         -     134,103   136,364   140,953   143,892   147,616   150,955       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,368       -         -      15,200    31,826    28,142    44,940    39,102    55,474       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,751   126,882       -         -     134,489   136,750   141,458   144,371   148,175   151,487       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,232       -         -      16,150    33,103    29,353    46,323    40,458    56,884       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,897   127,094       -         -     134,875   137,123   141,937   144,837   148,733   152,019       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     9,070       -         -      17,150    34,407    30,563    47,707    41,828    58,307       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,044   127,294       -         -     135,261   137,495   142,443   145,302   149,292   152,537       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150     9,895       -         -      18,150    35,710    31,826    49,130    43,211    59,743       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,230   127,533   128,664   130,925   135,660   137,867   142,921   145,754   149,837   153,056       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,350    10,879     4,150    19,790    19,250    37,067    33,090    50,540    44,634    61,180       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,352       -         -     126,403   127,759   128,996   131,284   136,045   138,253   143,400   146,206   150,383   153,561       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,550    11,823     4,600    21,067    20,400    38,437    34,380    51,963    46,057    62,629       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,445       -         -     126,576   127,985   129,369   131,683   136,431   138,612   143,866   146,645   150,915   154,067       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,750    12,768     5,150    22,477    21,550    39,806    35,697    53,399    47,494    64,066       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,113   125,538       -         -     126,828   128,265   129,741   132,055   136,817   138,971   144,331   147,084   151,447   154,559       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       2,050    13,965     5,700    23,860    22,750    41,203    37,053    54,849    48,970    65,515       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,206   125,685       -         -     127,054   128,531   130,153   132,454   137,202   139,344   144,797   147,523   151,952   155,051       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,350    15,135     6,350    25,349    24,050    42,639    38,423    56,298    50,446    66,965       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,259   125,764       -         -     127,294   128,797   130,566   132,867   137,575   139,689   145,249   147,949   152,457   155,530       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,650    16,279     7,050    26,892    25,350    44,062    39,820    57,761    51,936    68,415       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,352   125,897       -         -     127,573   129,089   130,978   133,252   137,947   140,049   145,688   148,374   152,950   155,995       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,889       -         -       3,050    17,622     7,750    28,408    26,700    45,512    41,230    59,224    53,439    69,878       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,232   125,445   126,017       -         -     127,852   129,382   131,404   133,651   138,306   140,381   146,127   148,787   153,442   156,461       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,687       -         -       3,450    18,939     8,550    30,004    28,100    46,962    42,679    60,701    54,968    71,327       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299   125,525   126,137       -         -     128,145   129,675   131,842   134,050   138,652   140,727   146,539   149,186   153,907   156,913       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       150     6,237       700     8,472       -         -       3,900    20,322     9,400    31,640    29,406    48,438    44,116    62,177    56,511    72,790       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352   125,658   126,283       -         -     128,438   129,967   132,268   134,449   138,998   141,046   146,951   149,571   154,359   157,352       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       250     6,237       850     9,456       -         -       4,400    21,772    10,300    33,303    30,709    49,928    45,605    63,653    58,054    74,240       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,405   125,778   126,429       -         -     128,757   130,273   132,720   134,848   139,330   141,379   147,337   149,957   154,798   157,791       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,000    10,427       -         -       4,950    23,275    11,300    35,032    32,066    51,444    47,095    65,143    59,610    75,703       -         -  

17300C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,860   124,887   125,232   125,485   125,924   126,589       -         -     129,063   130,566   133,133   135,221   139,650   141,684   147,723   150,329   155,237   158,216       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       450     6,437     1,200    11,571       -         -       5,500    24,751    12,300    36,721    33,436    52,960    48,624    66,633    61,206    77,166       -         -  

17500C            124,820   124,820       -         -         -         -     124,860   124,900   125,259   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       500     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,860   124,900   125,299   125,565   126,097   126,762       -         -     129,382   130,872   133,558   135,606   139,955   141,990   148,082   150,702   155,649   158,629       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       550     7,248     1,450    12,834       -         -       6,150    26,347    13,400    38,476    34,832    54,490    50,141    68,122    62,789    78,629       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,900   125,325   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       600     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,900   125,365   125,645   126,256   126,935       -         -     129,728   131,177   133,997   135,979   140,248   142,283   148,441   151,048   156,048   159,028       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       650     8,059     1,700    14,071       -         -       6,900    28,049    14,600    40,285    36,282    56,032    51,710    69,625    64,385    80,079       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,900   125,392   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       700     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,900   125,432   125,711   126,403   127,081       -         -     130,047   131,470   134,409   136,351   140,514   142,562   148,773   151,393   156,434   159,427       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       750     8,857     1,950    15,295       -         -       7,650    29,725    15,850    42,107    37,718    57,575    53,306    71,128    66,007    81,542       -         -  

18100C            124,820   124,820       -         -         -         -     124,900   124,926   125,485   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       850     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,900   124,926   125,512   125,791   126,589   127,267       -         -     130,379   131,776   134,808   136,710   140,780   142,842   149,079   151,726   156,793   159,812       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       900     9,881     2,300    16,758       -         -       8,500    31,481    17,200    43,956    39,221    59,131    54,889    72,631    67,630    83,005       -         -  

18300C            124,820   124,820       -         -         -         -     124,900   124,926   125,565   125,844   126,669   127,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237     1,000    10,480     2,450    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,900   124,940   125,605   125,897   126,762   127,440       -         -     130,699   132,055   135,181   137,043   141,006   143,094   149,385   152,045   157,139   160,171   164,082   167,340
18400P                 50     6,237       -         -         -         -          50     6,237     1,100    11,065     2,650    18,181       -         -       9,400    33,263    18,600    45,818    40,724    60,687    56,498    74,134    69,279    84,455    79,680    92,621

18500C            124,820   124,820       -         -         -         -     124,926   124,953   125,658   125,937   126,855   127,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237     1,200    11,650     2,850    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,926   124,953   125,698   125,977   126,948   127,600       -         -     131,005   132,335   135,553   137,375   141,232   143,347   149,651   152,351   157,472   160,531   164,454   167,739
18600P                 50     6,237       -         -         -         -          50     6,237     1,300    12,222     3,050    19,697       -         -      10,350    35,072    20,100    47,707    42,280    62,257    58,121    75,637    70,915    85,904    81,329    94,044

18700C            124,820   124,820       -         -         -         -     124,926   124,966   125,738   126,030   127,041   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,400    12,807     3,300    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,778   126,057   127,134   127,786       -         -     131,297   132,601   135,886   137,694   141,432   143,573   149,904   152,644   157,777   160,876   164,813   168,125
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,500    13,379     3,550    21,386       -         -      11,400    36,934    21,650    49,595    43,876    63,853    59,770    77,140    72,578    87,354    82,978    95,454

18900C            124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,831   126,110   127,227   127,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -         100     6,543     1,650    14,098     3,800    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,966   124,993   125,871   126,150   127,307   127,946       -         -     131,576   132,853   136,192   137,987   141,591   143,799   150,143   152,923   158,057   161,209   165,146   168,497
19000P                 50     6,237        50     6,237       -         -         150     7,448     1,750    14,669     4,050    23,035       -         -      12,550    38,862    23,300    51,510    45,486    65,436    61,446    78,656    74,227    88,804    84,627    96,863

19100C            124,820   124,820   124,820   124,820       -         -     124,966   124,993   125,911   126,190   127,400   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,264        50     6,570       -         -         200     8,246     1,900    15,374     4,350    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,980   125,006   125,951   126,230   127,480   128,105       -         -     131,829   133,093   136,471   138,266   141,738   143,999   150,356   153,189   158,323   161,528   165,452   168,870
19200P                 50     6,650        50     6,942       -         -         250     9,004     2,050    16,079     4,650    24,831       -         -      13,750    40,791    25,050    53,439    47,095    67,018    63,108    80,145    75,916    90,253    86,303    98,273

19300C            124,820   124,820   124,820   124,820       -         -     124,980   125,006   125,990   126,283   127,560   128,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,049        50     7,341       -         -         300     9,735     2,250    16,904     4,950    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,980   125,020   126,030   126,310   127,640   128,251       -         -     132,042   133,319   136,724   138,519   141,871   144,185   150,542   153,442   158,575   161,834   165,757   169,215
19400P                 50     7,487        50     7,767       -         -         350    10,453     2,400    17,609     5,300    26,666       -         -      15,000    42,719    26,900    55,394    48,771    68,614    64,797    81,662    77,592    91,690    87,966    99,670

19500C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,033   126,057   126,350   127,706   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,940        50     8,219        50     8,166       400    11,172     2,600    18,407     5,650    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,033   126,097   126,389   127,759   128,384       -         -     132,241   133,532   136,936   138,758   141,964   144,358   150,702   153,681   158,788   162,127   166,023   169,561
19600P                 50     8,432        50     8,698        50     8,631       450    11,876     2,800    19,218     6,000    28,541       -         -      16,400    44,727    28,850    57,349    50,446    70,210    66,513    83,151    79,281    93,126    89,628   101,066

19700C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,046   126,110   126,416   127,826   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,964        50     9,203        50     9,137       500    12,595     3,000    20,016     6,400    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,046   126,137   126,456   127,866   128,517       -         -     132,401   133,718   137,096   138,971   142,017   144,517   150,835   153,894   158,988   162,406   166,276   169,880
19800P                 50     9,522        50     9,748        50     9,669       550    13,326     3,250    20,907     6,800    30,523       -         -      17,850    46,736    30,850    59,291    52,162    71,820    68,229    84,654    80,970    94,549    91,304   102,449

19900C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,046   126,150   126,483   127,906   128,571   130,087   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,121        50    10,320       100    11,158       600    14,071     3,500    21,798     7,200    31,507    13,700    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,860   124,873   124,980   125,046   126,163   126,496   127,946   128,624   130,113   131,191   132,521   133,877   137,229   139,171   142,057   144,664   150,941   154,107   159,161   162,672   166,502   170,200
20000P                 50    10,759        50    10,932       150    12,369       700    15,002     3,750    22,676     7,650    32,531    14,350    42,799    19,450    48,797    33,000    61,273    53,904    73,416    69,958    86,144    82,672    95,986    92,980   103,833

20200C            124,820   124,820   124,820   124,820   124,847   124,873   124,953   125,046   126,150   126,536   127,972   128,704   130,127   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,169        50    12,289       200    14,151       850    16,691     4,300    24,498     8,600    34,606    15,750    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,860   124,900   125,033   126,110   126,562   127,959   128,770   130,074   131,350   132,614   134,143   137,349   139,477   142,017   144,890   151,074   154,466   159,440   163,151   166,888   170,785
20400P                 50    13,765        50    13,805       300    16,292     1,050    18,553     4,900    26,387     9,650    36,761    17,250    47,042    22,850    52,934    37,500    65,183    57,442    76,621    73,469    89,136    86,104    98,819    96,345   106,586

20600C            124,820   124,820   124,820   124,820   124,793   124,847   124,833   125,006   126,017   126,562   127,892   128,810   129,980   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,561        50    15,521       350    18,167     1,250    20,455     5,600    28,395    10,800    38,955    18,900    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,767   124,793   124,700   124,820   124,700   124,966   125,871   126,536   127,759   128,823   129,808   131,404   132,507   134,290   137,256   139,689   141,844   145,036   151,088   154,772   159,600   163,576   167,181   171,317
20800P                 50    17,582        50    17,449       500    20,561     1,550    22,570     6,400    30,523    12,050    41,203    20,600    51,404    26,650    57,110    42,450    69,093    61,060    79,826    76,993    92,089    89,535   101,638    99,696   109,312

21000C            124,820   124,820   124,754   124,793   124,607   124,793   124,527   124,913   125,671   126,496   127,573   128,797   129,581   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,843        50    19,604       600    22,782     1,850    24,724     7,250    32,678    13,400    43,491    22,450    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,740   124,793   124,434   124,727   124,301   124,833   125,405   126,416   127,294   128,744   129,276   131,324   132,135   134,316   136,936   139,769   141,525   145,103   150,968   154,998   159,653   163,935   167,353   171,782
21200P                 50    22,344        50    21,998       800    25,363     2,200    26,972     8,200    34,912    14,850    45,791    24,400    55,833    30,950    61,339    47,800    72,977    64,771    83,018    80,571    95,028    92,993   104,418   103,075   111,999

21400C            124,820   124,820   124,634   124,767   124,208   124,660   123,982   124,727   125,059   126,310   126,935   128,664   128,877   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,110        50    24,631     1,000    27,956     2,650    29,366     9,200    37,160    16,400    48,132    26,500    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,607   124,767   123,902   124,567   123,570   124,581   124,607   126,163   126,496   128,531   128,411   131,098   131,510   134,223   136,378   139,743   141,033   145,076   150,715   155,144   159,573   164,228   167,433   172,195
21600P                 50    28,116       100    27,996     1,250    30,683     3,150    31,840    10,350    39,540    18,100    50,513    28,650    60,288    35,650    65,555    53,040    76,807    68,548    86,197    84,175    97,941    96,464   107,171   106,439   114,672

21800C            124,820   124,820   124,315   124,700   123,503   124,448   123,078   124,421   124,075   125,964   125,951   128,358   127,852   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,374       200    31,507     1,550    33,502     3,700    34,367    11,600    41,961    19,950    52,934    31,000    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,115   124,660   122,918   124,275   122,439   124,208   123,410   125,738   125,299   128,132   127,214   130,712   130,566   133,970   135,566   139,583   140,354   144,970   150,303   155,211   159,373   164,454   167,393   172,540
22000P                 50    34,832       250    34,792     1,950    36,468     4,350    36,987    13,000    44,461    21,900    55,341    33,450    64,771    40,800    69,758    57,695    80,598    72,378    89,349    87,793   100,814    99,936   109,897   109,791   117,306

22200C            124,820   124,820   123,716   124,581   122,213   124,062   121,628   123,929   122,639   125,458   124,554   127,866   126,469   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,476       350    38,264     2,450    39,501     5,150    39,700    14,500    46,988    23,950    57,761    36,000    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,264   124,501   121,362   123,809   120,684   123,610   121,748   125,126   123,676   127,547   125,645   130,153   129,315   133,571   134,489   139,277   139,503   144,757   149,744   155,211   159,041   164,600   167,234   172,820
22400P                 50    42,254       500    41,841     3,000    42,586     6,200    42,493    16,100    49,542    26,200    60,209    38,700    69,199    46,500    73,921    62,443    84,295    76,262    92,474    91,437   103,660   103,394   112,584   113,129   119,899

22600C            124,820   124,820   122,413   124,341   120,218   123,477   119,527   123,211   120,724   124,740   122,705   127,187   124,714   129,794       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,137       650    45,459     3,650    45,725     7,200    45,273    17,850    52,136    28,550    62,643    41,550    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   121,442   124,168   118,848   123,078   118,197   122,759   119,553   124,288   121,601   126,762   123,676   129,395   127,719   133,000   133,146   138,852   138,439   144,451   149,026   155,104   158,562   164,680   166,941   173,033
22800P                 50    50,074       900    49,143     4,450    48,904     8,350    48,092    19,750    54,769    31,050    65,076    45,850    73,815    52,650    78,017    67,231    87,926    80,172    95,547    95,068   106,453   106,838   115,231   116,468   122,453

23000C            124,820   124,820   120,032   123,916   117,186   122,586   116,627   122,227   118,223   123,783   120,365   126,283   122,559   128,956       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,051     1,200    52,854     5,350    52,096     9,600    50,925    21,800    57,429    33,750    67,510    48,750    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            122,413   124,754   118,143   123,583   115,231   122,027   114,832   121,615   116,747   123,211   119,021   125,751   121,335   128,451   125,804   132,268   131,523   138,266   137,176   144,025   148,135   154,931   157,950   164,680   166,529   173,179
23200P                 50    58,041     1,600    56,564     6,400    55,301    11,050    53,785    24,150    60,155    36,550    69,918    51,800    78,017    58,227    82,021    72,046    91,450    84,122    98,592    98,712   109,219   110,283   117,838   119,766   124,966

23400C            121,535   124,754   115,896   123,184   112,917   121,335   112,784   120,910   115,124   122,559   117,545   125,153   120,005   127,919       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    62,004     2,100    60,262     7,600    58,506    12,600    56,644    26,300    62,762    39,500    72,312    55,000    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,150   124,687   112,903   122,626   110,270   120,537   110,469   120,099   113,329   121,841   115,949   124,501   118,582   127,320   123,530   131,364   129,648   137,548   135,686   143,493   147,058   154,652   157,166   164,600   165,970   173,245
23600P                150    65,981     2,700    63,959     9,050    61,672    14,150    59,544    28,450    65,356    42,650    74,692    57,642    82,140    63,414    85,931    76,847    94,855    88,072   101,572   102,330   111,919   113,688   120,391   123,051   127,453

23800C            106,250   124,554   109,392   121,961   107,224   119,593   107,876   119,181   111,374   121,056   114,233   123,783   117,079   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    69,944     3,500    67,590    10,650    64,810    15,900    62,430    31,100    68,042    45,950    77,033    60,408    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,350   124,434   103,200   121,109   103,846   118,529   105,030   118,157   109,259   120,192   112,398   122,998   115,457   125,977   120,976   130,326   127,507   136,737   133,970   142,855   145,794   154,280   156,235   164,427   165,265   173,245
24000P                350    73,881     4,500    71,155    12,050    68,029    17,900    65,276    33,850    70,716    50,300    79,414    63,042    86,210    68,894    89,735    81,795    98,154    92,036   104,498   105,934   114,566   117,079   122,892   126,296   129,874

24200C             86,600   124,102    94,350   120,085   100,082   117,306   101,904   117,013   106,985   119,247   110,456   122,147   113,768   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                550    77,791     5,550    74,706    13,850    71,155    20,050    68,122    36,750    73,362    53,800    81,662    65,821    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,950   123,650    85,750   118,835    95,972   115,922    98,513   115,723   104,564   118,210   108,395   121,242   111,972   124,434   118,024   129,076   125,073   135,726   132,015   142,083   144,344   153,814   155,117   164,175   164,414   173,166
24400P                900    81,635     6,750    78,204    15,850    74,240    22,500    70,902    39,800    76,009    57,550    83,883    68,588    90,160    74,014    93,366    86,410   101,306    95,972   107,344   109,498   117,159   120,418   125,352   129,502   132,255

24600C             67,500   122,945    77,450   117,306    89,350   114,353    94,895   114,313   101,997   117,106   106,227   120,271   110,110   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,450    85,412     8,350    81,542    18,300    77,166    25,200    73,615    43,400    78,629    61,246    86,064    71,341    92,075       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,750   122,612    69,500   115,483    82,150   112,597    91,038   112,770    99,271   115,909   103,952   119,247   108,155   122,679   114,752   127,640   122,386   134,569   129,821   141,192   142,695   153,242   153,841   163,842   163,403   172,993
24800P              2,200    89,096    10,350    84,734    21,050    79,999    28,200    76,248    47,050    81,209    64,265    88,205    74,107    93,937    79,135    96,863    90,945   104,338    99,883   110,124   113,023   119,686   123,716   127,746   132,654   134,582

25000C             48,750   121,322    60,600   114,233    73,750   111,227    84,500   111,507    96,345   114,885   101,545   118,210   106,147   121,721       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,300    92,647    12,650    87,806    24,050    82,739    31,500    78,802    50,950    83,736    67,178    90,293    76,741    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,900   119,819    53,400   111,706    67,100   109,086    78,150   109,631    93,299   113,488    99,071   117,053   104,059   120,710   111,201   126,004   119,460   133,279   127,387   140,168   140,833   152,564   152,378   163,403   162,220   172,753
25200P              4,900    95,999    15,350    90,719    27,350    85,386    35,200    81,209    55,000    86,210    70,077    92,355    79,467    97,568    84,189   100,202    95,374   107,224   103,753   112,823   116,494   122,147   126,961   130,087   135,766   136,857

25400C             32,450   116,574    46,750   108,754    61,050   106,652    72,150   107,583    90,147   112,012    96,531   115,829   101,917   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,100    99,111    18,450    93,472    31,200    87,806    39,050    83,577    59,450    88,617    73,163    94,336    82,194    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,550   112,651    40,850   105,256    55,800   103,899    67,050   105,282    86,915   110,443    93,911   114,539    99,670   118,582   107,397   124,208   116,335   131,842   124,700   139,024   138,758   151,779   150,728   162,885   160,876   172,421
25600P             10,000   101,944    22,300    95,919    35,550    90,054    43,400    86,543    64,150    90,945    76,182    96,252    84,854   100,973    89,136   103,354    99,656   109,964   107,543   115,444   119,899   124,541   130,140   132,361   138,812   139,078

25800C             20,000   107,171    36,200   101,425    50,250   101,159    61,600   102,981    83,803   108,740    91,224   113,196    97,356   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,700   104,458    26,400    98,273    40,150    92,195    48,100    89,562    68,335    93,233    79,148    98,114    87,474   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,000   104,777    30,550    99,696    45,550    98,127    56,400   100,548    79,750   107,065    88,484   111,799    95,148   116,255   103,407   122,253   113,050   130,273   121,761   137,734   136,484   150,875   148,893   162,260   159,360   172,008
26000P             18,750   106,439    31,300   100,308    45,250    94,137    53,050    92,474    71,873    95,387    82,100    99,883    90,054   104,165    93,898   106,333   103,753   112,544   111,267   117,957   123,224   126,842   133,252   134,569   141,791   141,232

26200C             11,250   102,290    26,800    97,209    40,950    95,001    51,900    97,954    75,450   105,256    85,838   110,336    92,740   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             25,150   110,376    37,550   101,811    50,700    96,318    58,400    95,214    75,264    97,502    84,973   101,612    92,581   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,000    99,590    22,900    94,775    36,900    91,716    47,550    95,267    71,050   103,394    83,125   108,833    90,413   113,754    99,257   120,138   109,605   128,584   118,662   136,325   134,050   149,877   146,925   161,555   157,738   171,516
26400P             32,200   114,140    44,300   103,101    57,350    98,925    64,350    97,728    78,682    99,484    87,726   103,354    95,015   107,065    98,446   109,113   107,650   114,978   114,872   120,325   126,443   129,010   136,245   136,630   144,650   143,241

26600C              6,050    96,385    19,600    92,115    33,150    88,351    43,650    92,501    66,650   101,479    80,358   107,291    88,006   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             40,700   116,122    50,950   105,961    63,750   101,518    70,600   100,055    82,034   101,346    90,493   104,830    97,356   108,448       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,450    93,033    16,650    89,322    29,800    85,279    40,000    89,668    62,800    99,510    77,725   105,708    85,705   111,121    95,015   117,891   106,067   126,788   115,364   134,795   131,443   148,773   144,797   160,757   155,955   170,944
26800P             49,050   118,237    58,150   108,634    70,450   103,886    77,000   102,277    85,266   103,128    93,126   106,333    99,630   109,778   102,742   111,706   111,307   117,239   118,330   122,572   129,528   131,084   139,131   138,612   147,403   145,182

27000C              3,000    89,615    13,800    86,489    26,700    82,699    36,650    86,782    59,450    97,515    74,450   104,099    83,377   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             57,900   119,726    65,750   110,961    77,450   106,067    81,209   104,338    88,378   104,817    95,653   107,769   101,824   111,055       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,100    85,984    11,700    83,377    24,100    79,972    33,600    83,883    55,950    95,480    71,050   102,463    81,010   108,355    90,732   115,523   102,449   124,887   111,879   133,133   128,650   147,576   142,496   159,866   154,000   170,279
27200P             66,150   121,961    72,900   113,568    83,900   108,434    85,186   106,333    91,371   106,426    98,167   109,352   103,952   112,318   106,759   114,087   114,739   119,354   121,615   124,700   132,481   133,066   141,884   140,514   150,050   147,058

27400C              1,500    82,233     9,900    80,159    21,550    77,273    30,750    80,957    52,650    93,419    67,650   100,787    78,696   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,500   122,798    81,050   115,364    88,551   110,270    88,990   108,115    94,217   107,929   100,548   110,682   105,987   113,502       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,050    78,430     8,400    76,860    19,450    74,466    28,150    78,031    49,550    91,331    64,450    99,098    76,381   105,495    86,423   113,050    98,779   122,892   108,208   131,337   125,698   146,260   140,035   158,881   151,912   169,535
27600P             85,050   123,384    89,500   116,867    92,661   111,932    92,554   109,738    96,930   109,339   102,822   111,946   107,929   114,619   110,456   116,268   117,931   121,309   124,740   126,709   135,274   134,928   144,517   142,336   152,577   148,840

27800C                750    74,559     7,100    73,495    17,400    71,673    25,850    75,145    46,450    89,203    61,150    97,356    74,081   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,700   123,836    98,150   118,183    96,451   113,422    95,893   111,241    99,497   110,669   104,990   113,143   109,778   115,683       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    70,662     6,050    70,091    15,900    68,814    23,800    72,312    43,500    87,048    56,850    95,414    71,350   102,556    82,154   110,483    95,081   120,817   104,391   129,435   122,572   144,837   137,415   157,791   149,664   168,697
28000P            104,500   124,102   102,649   119,261    99,949   114,779    98,991   112,611   101,917   111,919   107,038   114,273   111,547   116,694   113,861   118,276   120,857   123,118   127,666   128,584   137,921   136,710   147,018   144,065   154,984   150,556

28200C                350    66,739     5,000    66,712    14,300    66,007    21,900    69,532    40,900    84,920    54,600    93,738    68,450   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,300   124,368   106,413   120,178   103,101   115,976   101,864   113,874   104,192   113,089   108,993   115,350   113,222   117,665       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    62,789     4,150    63,294    12,750    63,228    19,950    66,699    38,500    82,805    51,750    91,929    65,650    99,577    78,297   107,956    92,062   118,875   100,415   127,400   119,301   143,320   134,635   156,620   147,257   167,779
28400P            117,651   124,488   109,645   120,963   105,987   117,066   104,498   115,018   106,333   114,180   110,842   116,375   114,805   118,582   117,066   120,232   123,610   124,860   130,393   130,340   140,408   138,373   149,359   145,701   157,272   152,191

28600C                200    58,865     3,500    59,903    11,350    60,461    18,300    63,973    36,100    80,651    49,050    90,120    63,050    98,074       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            119,527   124,554   112,451   121,641   108,554   118,024   106,905   116,069   108,315   115,191   112,571   117,319   116,308   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    54,955     2,950    56,538    10,100    57,722    16,800    61,326    34,100    78,603    46,450    88,285    60,500    96,571    74,120   105,256    88,445   116,694    96,331   125,259   115,856   141,684   131,696   155,357   144,704   166,782
28800P            121,030   124,621   114,739   122,160   110,828   118,875   109,099   117,013   110,150   116,135   114,193   118,223   117,718   120,285   119,872   121,907   126,057   126,376   132,893   131,962   142,722   139,955   151,580   147,257   159,427   153,748

29000C                100    51,072     2,400    53,213     9,000    55,008    15,350    58,692    31,950    76,461    43,950    86,436    57,350    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,280   124,687   116,627   122,599   112,850   119,633   111,068   117,864   111,866   117,013   115,710   119,074   119,048   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,175     2,000    49,954     7,900    52,335    13,950    56,072    29,950    74,347    41,600    84,601    54,200    93,179    68,950   102,503    84,827   114,459    92,115   122,985   112,278   139,955   128,624   153,987   142,004   165,691
29200P            123,397   124,754   118,237   122,985   114,619   120,298   112,850   118,649   113,462   117,838   117,133   119,859   120,285   121,788   122,386   123,424   128,265   127,773   135,181   133,465   144,850   141,418   153,628   148,720   161,435   155,224

29400C                 50    43,451     1,700    46,802     7,050    49,728    12,750    53,585    28,200    72,312    39,350    82,752    51,800    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,650   124,754   119,580   123,304   116,162   120,870   114,459   119,354   114,912   118,596   118,436   120,591   121,455   122,479       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,886     1,400    43,703     6,300    47,188    11,700    51,205    26,750    70,396    37,200    80,890    49,450    89,987    63,800    99,696    81,263   112,185    87,833   120,617   108,581   138,120   125,405   152,537   139,157   164,507
29600P            123,836   124,754   120,697   123,583   117,545   121,415   115,869   119,979   116,242   119,301   119,660   121,282   122,546   123,131   124,607   124,780   130,233   129,049   137,242   134,835   146,792   142,775   155,516   150,090   163,297   156,620

29800C                 50    36,495     1,200    40,764     5,600    44,714    10,700    48,877    25,200    68,415    35,150    79,041    47,250    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   121,482   123,783   118,675   121,841   117,159   120,564   117,465   119,952   120,777   121,934   123,543   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,316     1,000    37,891     4,950    42,294     9,750    46,576    23,750    66,473    33,250    77,219    45,150    86,795    59,000    96,877    77,711   109,844    82,900   118,143   104,777   136,178   122,054   150,981   136,178   163,244
30000P            124,820   124,820   122,200   123,969   119,673   122,240   118,263   121,056   118,569   120,551   121,801   122,519   124,461   124,315   126,549   125,990   131,989   130,207   139,078   136,085   148,534   144,025   157,245   151,367   165,026   157,924

30200C                 50    30,363       850    35,191     4,300    39,886     8,900    44,368    22,300    64,518    31,400    75,384    43,100    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   122,719   124,102   120,537   122,599   119,247   121,508   119,580   121,096   122,732   123,078   125,325   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,624       700    32,545     3,800    37,612     7,850    41,881    20,950    62,589    29,650    73,549    41,150    83,603    54,500    94,017    74,267   107,503    76,650   115,563   100,867   134,157   118,569   149,332   133,053   161,887
30400P            124,820   124,820   123,197   124,235   121,296   122,918   120,125   121,934   120,484   121,601   123,596   123,583   126,110   125,339   128,238   127,081   133,532   131,231   140,660   137,189   150,090   145,169   158,802   152,551   166,595   159,147

30600C                 50    25,123       600    30,111     3,400    35,457     7,150    39,820    19,650    60,687    27,950    71,726    39,250    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   123,530   124,328   121,894   123,171   120,883   122,293   121,309   122,067   124,368   124,062   126,842   125,818       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,849       500    27,743     3,000    33,356     6,500    37,825    18,450    58,825    26,400    69,931    37,450    80,411    50,350    91,144    70,350   105,123    70,700   112,877    96,877   132,029   114,978   147,603   129,808   160,451
30800P            124,820   124,820   123,823   124,421   122,453   123,410   121,548   122,626   122,040   122,493   125,059   124,488   127,493   126,243   129,675   128,025   134,862   132,162   142,004   138,187   151,447   146,206   160,185   153,641   168,018   160,291

31000C                 50    20,787       400    25,416     2,650    31,334     5,950    35,976    17,300    56,977    24,900    68,149    35,750    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,075   124,501   122,905   123,623   122,094   122,905   122,705   122,878   125,685   124,887   128,092   126,642       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       5,400    34,114       -         -      23,500    66,393       -         -      46,500    88,285    66,100   102,729    65,050   110,110    92,794   129,794   111,281   145,781   126,443   158,921
31200P                -         -         -         -         -         -     122,599   123,171       -         -     126,243   125,259       -         -     130,885   128,850   136,019   132,986   143,121   139,051   152,617   147,137   161,395   154,639   169,269   161,355

31600C                -         -         -         -         -         -       4,500    30,749       -         -      20,850    62,882       -         -      42,900    85,425    62,050   100,308    59,750   107,264       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     123,384   123,596       -         -     127,174   125,897       -         -     131,896   129,581   136,990   133,731   143,999   139,783       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,750    27,650       -         -      18,500    59,490       -         -      39,550    82,579    58,300    97,914    54,750   104,325       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     123,956   123,929       -         -     127,866   126,416       -         -     132,707   130,193   137,801   134,369   144,650   140,408       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,100    24,777       -         -      16,400    56,192       -         -      36,500    79,773    54,700    95,494    50,050   101,332       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,368   124,195       -         -     128,371   126,828       -         -     133,345   130,725   138,479   134,928   145,063   140,913       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,600    22,277       -         -      14,550    53,027       -         -      33,650    76,993    51,350    93,086    45,600    98,247       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,647   124,394       -         -     128,704   127,148       -         -     133,824   131,164   138,998   135,420   145,275   141,312       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,150    19,896       -         -      12,900    49,981       -         -      31,000    74,240    48,250    90,706    41,500    95,148       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,860   124,554       -         -     128,916   127,400       -         -     134,170   131,523   139,397   135,832   145,289   141,605       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,400    47,015       -         -      28,600    71,567    45,300    88,338    37,600    91,956       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     129,010   127,586       -         -     134,396   131,816   139,689   136,178   145,103   141,791       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,050    44,142       -         -      26,350    68,920    42,500    85,971    34,050    88,777       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,010   127,706       -         -     134,516   132,042   139,876   136,458   144,757   141,871       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,900    41,469       -         -      24,250    66,300    39,900    83,643    30,700    85,519       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,943   127,773       -         -     134,542   132,202   139,982   136,697   144,251   141,857       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,850    38,862       -         -      22,350    63,773    37,450    81,342    27,600    82,260       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,823   127,813       -         -     134,502   132,321   139,995   136,870   143,600   141,764       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,900    36,362       -         -      20,550    61,273    35,150    79,055    24,750    78,988       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,650   127,813       -         -     134,383   132,401   139,942   137,003   142,828   141,591       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,724       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,736       -         -      50,014    50,670       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,303       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,848       -         -      50,117    50,827       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,910       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,865       -         -      50,262    51,024       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         700     5,660       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,678    49,961       -         -      50,441    51,248       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,773       -         -         900     6,515       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,777    50,106       -         -      50,649    51,488       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,565       -         -       1,150     7,451       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,828    50,183       -         -      50,844    51,709       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,071       -         -       1,400     8,359       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,917    50,301       -         -      51,060    51,941       -         -         -         -  
3200P                  50     2,558       -         -         -         -          50     2,605       -         -         400     4,797       -         -       1,700     9,336       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,038    50,444       -         -      51,288    52,178    52,665    53,964       -         -  
3300P                  50     3,013       -         -         -         -          50     3,029       -         -         550     5,679       -         -       2,050    10,367     3,750    13,853       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     3,271       -         -         -         -          50     3,269       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,148    50,571       -         -      51,524    52,415    52,993    54,278       -         -  
3400P                  50     3,552       -         -         -         -          50     3,528       -         -         700     6,527       -         -       2,450    11,444     4,350    15,010       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,858       -         -         -         -          50     3,810       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,744    49,941    50,276    50,711       -         -      51,759    52,649    53,315    54,583       -         -  
3500P                  50     4,189       -         -         -         -          50     4,115       250     4,940       900     7,494       -         -       2,900    12,559     5,000    16,180       -         -  

3550C              49,502    49,502       -         -         -         -      49,543    49,574    49,780    49,982       -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,548       -         -         -         -          50     4,443       300     5,395       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,543    49,577    49,813    50,021    50,412    50,856       -         -      51,989    52,876    53,637    54,886       -         -  
3600P                  50     4,938       -         -         -         -          50     4,799       350     5,852     1,150     8,549       -         -       3,400    13,704     5,750    17,397       -         -  

3650C              49,502    49,502       -         -         -         -      49,545    49,578    49,868    50,082       -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,359       -         -         -         -          50     5,184       450     6,419       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,579    49,894    50,114    50,546    50,998       -         -      52,219    53,105    53,938    55,173       -         -  
3700P                  50     5,816       -         -         -         -          50     5,599       500     6,880     1,450     9,670       -         -       4,000    14,919     6,550    18,616       -         -  

3750C              49,502    49,502       -         -         -         -      49,546    49,581    49,920    50,143       -         -         -         -         -         -         -         -         -         -  
3750P                  50     6,306       -         -         -         -          50     6,047       550     7,354       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,566    49,607    49,960    50,190    50,657    51,121       -         -      52,425    53,318    54,213    55,445       -         -  
3800P                  50     6,834       -         -         -         -          50     6,527       650     7,914     1,750    10,766       -         -       4,650    16,147     7,400    19,835       -         -  

3850C              49,502    49,502       -         -         -         -      49,567    49,609    49,993    50,231       -         -         -         -         -         -         -         -         -         -  
3850P                  50     7,401       -         -         -         -          50     7,043       750     8,474       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,575    49,626    50,021    50,267    50,760    51,248       -         -      52,602    53,515    54,464    55,704    56,324    57,812
3900P                  50     8,006       -         -         -         -          50     7,596       850     9,037     2,150    11,997       -         -       5,350    17,384     8,350    21,079    11,450    24,006

3950C              49,502    49,502       -         -         -         -      49,575    49,627    50,049    50,311       -         -         -         -         -         -         -         -         -         -  
3950P                  50     8,652       -         -         -         -         100     8,493     1,000     9,654       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,575    49,639    50,063    50,339    50,840    51,368       -         -      52,750    53,700    54,677    55,943    56,587    58,093
4000P                  50     9,339       -         -         -         -         150     9,292     1,100    10,227     2,650    13,323       -         -       6,150    18,661     9,350    22,317    12,600    25,199

4050C              49,502    49,502    49,502    49,502       -         -      49,569    49,646    50,073    50,372    50,861    51,419       -         -         -         -         -         -         -         -  
4050P                  50    10,066        50     9,904       -         -         200    10,060     1,250    10,846     2,900    13,971       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,566    49,647    50,073    50,399    50,872    51,463       -         -      52,854    53,863    54,853    56,164    56,821    58,360
4100P                  50    10,831        50    10,640       -         -         250    10,816     1,400    11,468     3,150    14,614       -         -       7,000    19,936    10,450    23,566    13,900    26,408

4150C              49,502    49,502    49,502    49,502       -         -      49,534    49,654    50,061    50,425    50,871    51,504       -         -         -         -         -         -         -         -  
4150P                  50    11,634        50    11,414       -         -         350    11,648     1,600    12,121     3,450    15,298       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,507    49,654    50,039    50,442    50,855    51,540       -         -      52,911    54,007    54,980    56,362    57,006    58,601
4200P                  50    12,472        50    12,225       -         -         400    12,399     1,750    12,754     3,750    15,975       -         -       7,950    21,234    11,600    24,804    15,200    27,592

4250C              49,502    49,502    49,502    49,502       -         -      49,474    49,651    49,992    50,458    50,821    51,572       -         -         -         -         -         -         -         -  
4250P                  50    13,342        50    13,069       -         -         450    13,164     2,000    13,430     4,100    16,688       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,446    49,538    49,405    49,644    49,937    50,466    50,771    51,594       -         -      52,912    54,125    55,058    56,538    57,148    58,824
4300P                  50    14,241        50    13,945       150    13,925       550    13,979     2,200    14,092     4,450    17,391       -         -       8,950    22,527    12,850    26,045    16,650    28,779

4350C              49,502    49,502    49,502    49,502    49,388    49,530    49,321    49,631    49,856    50,469    50,699    51,611    51,803    52,871       -         -         -         -         -         -  
4350P                  50    15,165        50    14,849       200    14,826       650    14,794     2,450    14,770     4,850    18,119     6,650    20,676       -         -         -         -         -         -  

4400C              49,502    49,502    49,348    49,478    49,315    49,518    49,223    49,615    49,757    50,465    50,607    51,621    51,747    52,904    52,847    54,220    55,077    56,691    57,237    59,021
4400P                  50    16,111        50    15,776       250    15,724       750    15,614     2,700    15,451     5,250    18,839     7,150    21,385    10,100    23,845    14,200    27,280    18,100    29,944

4450C              49,502    49,502    49,329    49,477    49,228    49,505    49,107    49,595    49,626    50,452    50,498    51,622    51,673    52,930       -         -         -         -         -         -  
4450P                  50    17,073        50    16,724       350    16,644       900    16,452     3,100    16,152     5,800    19,637     7,650    22,083       -         -         -         -         -         -  

4500C              49,502    49,502    49,308    49,477    49,059    49,473    48,934    49,562    49,473    50,432    50,360    51,615    51,573    52,947    52,717    54,283    55,036    56,814    57,273    59,195
4500P                  50    18,048        50    17,687       400    17,545     1,050    17,288     3,400    16,841     6,300    20,388     8,200    22,794    11,250    25,133    15,600    28,499    19,650    31,098

4550C              49,502    49,502    49,281    49,476    48,934    49,454    48,737    49,522    49,281    50,400    50,202    51,600    51,453    52,955       -         -         -         -         -         -  
4550P                  50    19,030        50    18,663       500    18,459     1,200    18,127     3,750    17,534     6,700    21,077     8,750    23,495       -         -         -         -         -         -  

4600C              49,502    49,502    49,029    49,442    48,716    49,416    48,473    49,468    49,065    50,360    50,011    51,574    51,307    52,953    52,508    54,319    54,930    56,913    57,252    59,344
4600P                  50    20,020        50    19,648       600    19,372     1,400    18,971     4,100    18,231     7,100    21,766     9,350    24,204    12,550    26,433    17,100    29,706    21,300    32,239

4650C              49,502    49,502    48,963    49,440    48,467    49,372    48,179    49,405    48,807    50,307    49,789    51,538    51,139    52,944       -         -         -         -         -         -  
4650P                  50    21,014       100    20,626       700    20,289     1,600    19,815     4,500    18,927     7,600    22,494    10,250    24,989       -         -         -         -         -         -  

4700C              49,502    49,502    48,652    49,402    48,108    49,307    47,853    49,336    48,519    50,246    49,543    51,493    50,942    52,924    52,217    54,323    54,757    56,981    57,172    59,468
4700P                  50    22,010       150    21,601       800    21,210     1,800    20,664     4,750    19,641     8,050    23,197    10,850    25,671    13,950    27,725    18,650    30,894    23,000    33,360

4750C              49,502    49,502    48,525    49,400    47,711    49,235    47,449    49,248    48,187    50,170    49,273    51,439    50,718    52,895       -         -         -         -         -         -  
4750P                  50    23,006       200    22,575       950    22,124     2,050    21,507     5,250    20,472     8,550    23,914    11,400    26,335       -         -         -         -         -         -  

4800C              49,502    49,502    48,124    49,360    47,269    49,158    47,006    49,151    47,825    50,085    48,967    51,373    50,476    52,858    51,844    54,293    54,510    57,021    57,031    59,565
4800P                  50    24,003       250    23,550     1,150    23,026     2,350    22,342     5,700    21,289     9,100    24,644    12,050    27,017    15,400    28,995    20,350    32,070    24,800    34,462

4850C              48,950    49,502    47,461    49,280    46,705    49,054    46,478    49,033    47,413    49,984    48,626    51,294    50,198    52,807       -         -         -         -         -         -  
4850P                  50    25,001       300    24,525     1,350    23,926     2,600    23,191     6,050    22,052     9,700    25,381    12,750    27,701       -         -         -         -         -         -  

4900C              46,450    49,502    46,934    49,235    46,020    48,921    45,869    48,890    46,970    49,873    48,259    51,205    49,896    52,747    51,383    54,228    54,193    57,029    56,828    59,634
4900P                  50    25,998       400    25,482     1,600    24,812     2,850    24,045     6,550    22,883    10,300    26,110    13,400    28,370    16,950    30,249    22,050    33,219    26,650    35,542

4950C              43,950    49,502    45,350    49,148    45,281    48,780    45,212    48,739    46,475    49,745    47,854    51,102    49,570    52,677       -         -         -         -         -         -  
4950P                  50    26,996       500    26,439     1,850    25,699     3,150    24,888     7,050    23,707    10,950    26,844    14,150    29,047       -         -         -         -         -         -  

5000C              41,450    49,502    42,950    49,059    44,476    48,632    44,472    48,563    45,931    49,599    47,425    50,990    49,215    52,596    50,832    54,127    53,799    57,007    56,562    59,677
5000P                  50    27,993       600    27,396     2,150    26,569     3,550    25,702     7,600    24,539    11,650    27,580    14,900    29,716    18,600    31,486    23,900    34,349    28,550    36,602

5100C              36,500    49,437    38,250    48,791    40,750    48,217    42,778    48,146    44,713    49,261    46,462    50,727    48,419    52,400       -         -         -         -         -         -  
5100P                  50    29,988       900    29,270     2,700    28,329     4,400    27,318     8,850    26,222    13,100    29,032    16,550    31,044       -         -         -         -         -         -  

5200C              31,550    49,372    33,700    48,381    36,600    47,692    39,600    47,636    43,328    48,862    45,368    50,409    47,520    52,159    49,456    53,813    52,791    56,868    55,834    59,679
5200P                 100    31,963     1,300    31,106     3,500    29,998     5,450    28,868    10,250    27,894    14,700    30,467    18,250    32,344    22,200    33,888    27,800    36,535    31,764    38,651

5300C              26,650    49,240    29,250    47,864    32,650    47,028    35,800    47,027    41,773    48,393    44,153    50,041    46,516    51,872       -         -         -         -         -         -  
5300P                 200    33,918     1,800    32,901     4,500    31,590     6,600    30,383    11,750    29,536    16,450    31,873    20,150    33,615       -         -         -         -         -         -  

5400C              21,850    48,979    25,050    47,113    28,850    46,242    32,250    46,284    39,850    47,852    42,819    49,615    45,416    51,542    47,723    53,346    51,488    56,600    54,853    59,569
5400P                 450    35,814     2,600    34,577     5,700    33,103     8,000    31,808    13,450    31,149    18,350    33,243    22,150    34,851    26,150    36,178    31,449    38,611    34,750    40,599

5500C              17,300    48,394    21,100    46,124    25,350    45,266    28,850    45,436    36,700    47,237    41,377    49,138    44,226    51,166       -         -         -         -         -         -  
5500P                 850    37,649     3,600    36,173     7,100    34,538     9,550    33,175    15,200    32,723    20,200    34,581    24,300    36,045       -         -         -         -         -         -  

5600C              13,050    47,421    17,450    44,854    22,050    44,141    25,650    44,467    33,700    46,550    39,840    48,603    42,952    50,743    45,654    52,719    49,902    56,203    53,621    59,347
5600P               1,550    39,365     4,900    37,649     8,750    35,875    11,300    34,466    17,200    34,246    22,600    35,846    26,550    37,197    30,550    38,337    34,533    40,570    37,662    42,442

5700C               9,150    45,994    14,000    43,361    18,750    42,928    22,350    43,441    30,800    45,791    36,700    48,036    41,574    50,280       -         -         -         -         -         -  
5700P               2,700    40,901     6,500    39,006    10,650    37,110    13,250    35,679    19,450    35,694    25,100    37,048    28,950    38,300       -         -         -         -         -         -  

5800C               6,100    43,502    11,050    41,450    16,100    41,412    19,750    42,178    28,050    44,959    34,200    47,383    40,100    49,767    43,284    51,937    48,056    55,677    52,153    59,012
5800P               4,600    42,138     8,850    40,063    13,000    38,168    15,650    36,715    21,950    37,055    27,500    38,220    31,500    39,350    33,839    40,354    37,541    42,403    40,485    44,174

5900C               3,900    41,579     8,750    40,023    13,800    39,731    17,400    40,805    25,700    44,040    31,900    46,681    37,950    49,213       -         -         -         -         -         -  
5900P               7,300    44,565    11,650    40,941    15,650    39,105    18,300    38,007    24,600    38,333    30,300    39,292    33,376    40,344       -         -         -         -         -         -  

6000C               2,400    40,183     6,950    38,748    11,800    37,930    15,300    39,340    23,800    43,058    29,700    45,932    35,550    48,620    40,550    51,002    45,976    55,024    50,470    58,567
6000P              10,900    46,406    14,500    42,175    18,650    40,235    21,200    39,501    27,450    39,518    32,801    40,321    35,086    41,296    37,012    42,216    40,420    44,106    43,182    45,789

6100C               1,450    38,567     5,450    37,353    10,050    36,045    13,450    37,801    21,800    42,039    27,650    45,142    33,650    47,997       -         -         -         -         -         -  
6100P              14,900    47,720    18,200    43,604    22,050    41,606    24,350    40,833    30,800    40,526    34,601    41,335    36,755    42,163       -         -         -         -         -         -  

6200C                 900    36,791     4,350    35,800     8,500    34,504    11,800    36,211    19,750    40,966    25,750    44,316    31,700    47,340    36,600    49,944    43,880    54,271    48,732    58,034
6200P              19,450    48,316    22,000    44,883    25,550    42,857    27,900    41,934    33,840    41,549    36,374    42,166    38,337    42,977    40,025    43,826    43,129    45,579    45,712    47,197

6300C                 500    34,956     3,400    34,191     7,200    33,090    10,300    34,583    18,300    39,888    24,000    43,461    29,850    46,652       -         -         -         -         -         -  
6300P              24,100    48,777    26,050    45,899    29,250    43,940    31,450    42,980    35,788    42,473    38,022    42,989    39,829    43,747       -         -         -         -         -         -  

6400C                 300    33,041     2,650    32,510     6,150    31,607     9,050    32,953    16,550    38,740    22,350    42,578    28,100    45,939    33,050    48,781    41,550    53,431    46,929    57,421
6400P              28,850    49,106    30,300    46,702    33,150    44,858    35,200    43,886    37,604    43,298    39,560    43,745    41,228    44,457    42,727    45,249    45,563    46,902    47,993    48,461

6500C                 200    31,086     2,050    30,778     5,200    30,108     7,950    31,332    15,250    37,616    20,950    41,694    26,450    45,201       -         -         -         -         -         -  
6500P              33,750    49,239    34,700    47,341    37,250    45,613    37,952    44,702    39,276    44,054    40,997    44,453    42,536    45,126       -         -         -         -         -         -  

6600C                 150    29,111     1,650    28,991     4,450    28,577     6,950    29,713    13,850    36,439    19,400    40,755    24,950    44,451    29,850    47,536    38,300    52,512    45,060    56,735
6600P              38,650    49,370    39,250    47,821    40,203    46,303    39,866    45,408    40,805    44,745    42,323    45,109    43,747    45,748    45,101    46,499    47,717    48,082    50,029    49,610

6700C                 100    27,138     1,300    27,206     3,800    27,050     6,100    28,137    12,800    35,318    18,050    39,817    23,500    43,681       -         -         -         -         -         -  
6700P              43,600    49,436    43,165    48,240    42,018    46,839    41,531    46,008    42,176    45,356    43,528    45,697    44,863    46,319       -         -         -         -         -         -  

6800C                  50    25,167     1,000    25,426     3,200    25,536     5,350    26,597    11,650    34,139    16,950    38,907    22,200    42,908    26,950    46,222    35,300    51,528    43,100    55,990
6800P              47,230    49,436    44,759    48,506    43,588    47,320    42,972    46,530    43,419    45,922    44,630    46,245    45,881    46,845    47,145    47,591    49,597    49,132    51,816    50,633

6900C                  50    23,192       800    23,662     2,750    24,039     4,700    25,110    10,650    32,984    15,700    37,935    20,900    42,110       -         -         -         -         -         -  
6900P              49,502    49,502    46,116    48,763    44,826    47,684    44,235    47,002    44,503    46,410    45,624    46,742    46,814    47,336       -         -         -         -         -         -  

7000C                  50    21,256       650    21,939     2,350    22,575     4,150    23,693     9,750    31,842    14,750    37,025    19,700    41,308    24,300    44,850    32,550    50,488    40,300    55,191
7000P              49,502    49,502    47,023    48,920    45,914    48,031    45,258    47,375    45,468    46,859    46,524    47,204    47,665    47,793    48,881    48,546    51,214    50,059    53,374    51,552

7100C                  50    19,382       -         -         -         -       3,650    22,316     8,950    30,729       -         -         -         -         -         -         -         -         -         -  
7100P              49,502    49,502       -         -         -         -      46,168    47,732    46,325    47,269       -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,598       -         -         -         -       3,200    20,980     8,250    29,653    12,700    35,086       -         -      21,950    43,447    30,050    49,409       -         -  
7200P              49,502    49,502       -         -         -         -      46,857    47,997    47,059    47,625    48,030    47,997       -         -      50,311    49,358    52,578    50,871       -         -  

7300C                  50    15,928       -         -         -         -       2,800    19,695     7,500    28,525       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      47,463    48,247    47,675    47,931       -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,387       -         -         -         -       2,450    18,469     6,950    27,519    11,200    33,295       -         -      19,850    42,025    27,800    48,306       -         -  
7400P              49,502    49,502       -         -         -         -      47,958    48,461    48,225    48,221    49,200    48,650       -         -      51,465    50,050    53,706    51,572       -         -  

7500C                  50    12,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,711       -         -         -         -       1,950    16,348       -         -       9,750    31,470       -         -      17,950    40,591    25,700    47,173       -         -  
7600P              49,502    49,502       -         -         -         -      48,662    48,787       -         -      50,073    49,175       -         -      52,382    50,637    54,636    52,187       -         -  

7700C                  50    10,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,554       -         -         -         -       1,550    14,435       -         -       8,550    29,733       -         -      16,200    39,139    23,750    46,016       -         -  
7800P              49,502    49,502       -         -         -         -      49,126    49,034       -         -      50,706    49,595       -         -      53,096    51,138    55,386    52,723       -         -  

7900C                  50     8,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,845       -         -         -         -       1,250    12,774       -         -       7,450    28,013       -         -      14,700    37,729    22,000    44,863       -         -  
8000P              49,502    49,502       -         -         -         -      49,384    49,191       -         -      51,150    49,932       -         -      53,612    51,540    55,966    53,177       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,550    26,408       -         -      13,300    36,310    20,400    43,709       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,440    50,195       -         -      53,984    51,879    56,403    53,561       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,750    24,859       -         -      12,100    34,947    18,950    42,565       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,607    50,393       -         -      54,220    52,143    56,717    53,884       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,050    23,377       -         -      10,950    33,569    17,600    41,424       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,687    50,542       -         -      54,359    52,364    56,931    54,156       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,450    21,983       -         -       9,950    32,247    16,350    40,288       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,701    50,657       -         -      54,408    52,532    57,057    54,382       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,950    20,698       -         -       9,100    31,000    15,250    39,193       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,667    50,728       -         -      54,393    52,653    57,108    54,559       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,500    19,465       -         -       8,250    29,721    14,200    38,097       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,601    50,776       -         -      54,321    52,746    57,099    54,705       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,100    18,294       -         -       7,550    28,544    13,250    37,031       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,512    50,804       -         -      54,214    52,804    57,042    54,815       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,750    17,191       -         -       6,900    27,391    12,400    36,005       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,409    50,813       -         -      54,077    52,838    56,946    54,897       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,450    16,168       -         -       6,300    26,264    11,600    34,992       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,302    50,811       -         -      53,915    52,851    56,818    54,955       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,150    15,128       -         -       5,800    25,232    10,850    33,993       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,175    50,795       -         -      53,750    52,847    56,664    54,991       -         -  



Back to Top



SAN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 10/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top