客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              17,077    17,077       -         -         -         -      14,231    14,231    14,269    14,375    14,346    14,624       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        30       719        90     1,500       -         -         -         -         -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,231    14,231    14,281    14,409    14,395    14,719       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       891       130     1,862       -         -         -         -         -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,306    14,459    14,469    14,834    14,915    15,482    16,253    16,632    16,953    17,317    17,534    17,913
6.35P                  10       711        10       711        10       711        10       711        60     1,147       190     2,308       590     4,032     2,580     7,038     3,770     8,502     4,750     9,545

6.40C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,342    14,522    14,562    14,961    15,114    15,670    16,525    16,819    17,228    17,500    17,815    18,097
6.40P                  10       711        10       711        10       711        10       711        90     1,470       270     2,819       790     4,714     3,210     7,813     4,560     9,278     5,630    10,300

6.45C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,274    14,389    14,592    14,693    15,110    15,354    15,869    16,772    16,981    17,469    17,653    18,057    18,251
6.45P                  10       711        10       711        10       711        10       711       130     1,850       390     3,440     1,060     5,483     3,940     8,602     5,460    10,053     6,630    11,053

6.50C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,278    14,457    14,677    14,866    15,275    15,622    16,065    16,985    17,117    17,661    17,775    18,247    18,375
6.50P                  10       711        10       711        10       711        10       711       190     2,322       560     4,161     1,400     6,313     4,810     9,408     6,500    10,830     7,760    11,799

6.55C              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,302    14,550    14,777    15,075    15,442    15,908    16,249    17,142    17,216    17,784    17,857    18,372    18,459
6.55P                  10       711        10       711        10       711        20       774       280     2,903       790     4,968     1,830     7,200     5,820    10,214     7,670    11,593     8,973    12,529

6.60C              17,077    17,077    14,231    14,231    14,231    14,231    14,268    14,325    14,673    14,885    15,314    15,607    16,187    16,413    17,223    17,274    17,828    17,897    18,419    18,500
6.60P                  10       711        10       711        10       711        30     1,040       410     3,596     1,100     5,866     2,370     8,140     6,970    11,008     8,917    12,341     9,975    13,238

6.65C              17,077    17,077    14,231    14,231    14,244    14,265    14,292    14,357    14,833    15,002    15,571    15,760    16,428    16,545    17,211    17,282    17,776    17,887    18,373    18,494
6.65P                  10       711        10       711        10       747        50     1,437       610     4,435     1,530     6,864     3,060     9,130     8,290    11,787     9,952    13,060    10,987    13,919

6.70C              17,077    17,077    14,231    14,231    14,256    14,282    14,334    14,402    15,001    15,106    15,792    15,877    16,571    16,622    17,089    17,234    17,618    17,823    18,230    18,440
6.70P                  10       711        10       932        20     1,207        90     2,010       880     5,374     2,090     7,922     3,900    10,135     9,429    12,537    10,999    13,746    11,992    14,566

6.75C              17,077    17,077    14,231    14,231    14,277    14,305    14,399    14,451    15,151    15,185    15,910    15,940    16,555    16,631    16,847    17,127    17,345    17,702    17,980    18,331
6.75P                  10     1,064        10     1,376        40     1,887       160     2,767     1,270     6,443     2,820     9,030     4,940    11,146    10,509    13,250    12,025    14,391    12,974    15,171

6.80C              17,077    17,077    14,231    14,231    14,314    14,330    14,483    14,498    15,205    15,216    15,832    15,924    16,303    16,551    16,476    16,957    16,954    17,521    17,622    18,167
6.80P                  10     1,703        10     2,092        80     2,835       290     3,769     1,810     7,615     3,760    10,159     6,190    12,133    11,577    13,917    13,019    14,989    13,915    15,731

6.85C              17,077    17,077    14,240    14,238    14,360    14,350    14,526    14,518    15,030    15,163    15,441    15,799    15,747    16,365    15,974    16,719    16,446    17,280    17,155    17,948
6.85P                  10     2,746        10     3,213       180     4,101       520     5,022     2,560     8,867     4,950    11,275     7,690    13,073    12,607    14,531    13,958    15,534    14,797    16,240

6.90C              17,077    17,077    14,232    14,232    14,290    14,329    14,345    14,466    14,443    14,985    14,639    15,541    14,838    16,054    15,348    16,414    15,825    16,977    16,585    17,671
6.90P                  10     4,302        40     4,878       380     5,596       900     6,502     3,570    10,149     6,420    12,339     9,450    13,941    13,573    15,086    14,821    16,023    15,607    16,699

6.95C              16,590    17,077    14,031    14,196    13,689    14,196    13,515    14,270    13,265    14,636    13,371    15,124    13,569    15,604    14,604    16,043    15,136    16,614    15,950    17,341
6.95P                  10     6,233       110     6,731       770     7,227     1,540     8,188     4,900    11,404     8,210    13,314    11,510    14,709    14,454    15,578    15,603    16,440    16,337    17,089

7.00C              11,590    17,062    10,520    14,022    10,000    13,822     9,800    13,821    10,140    14,070    10,600    14,528    11,430    15,006    13,806    15,610    14,395    16,207    15,267    16,969
7.00P                  10     8,295       350     8,611     1,520     8,844     2,580     9,968     6,630    12,568    10,370    14,161    13,685    15,334    15,232    15,987    16,255    16,788    16,945    17,417

7.05C               6,600    16,682     6,170    13,460     6,320    13,024     6,390    12,990     7,320    13,248     8,460    13,753     9,500    14,298    12,970    15,132    13,624    15,763    14,551    16,562
7.05P                  10    10,556     1,000    10,346     2,840    10,738     4,170    11,658     8,810    13,568    13,170    14,821    14,913    15,813    15,869    16,325    16,783    17,075    17,438    17,687

7.10C               1,990    15,455     2,730    12,012     3,440    11,624     4,220    11,628     5,440    12,180     6,680    12,851     7,850    13,506    12,116    14,619    12,841    15,288    13,820    16,127
7.10P                 400    13,105     2,560    11,806     4,960    12,498     7,000    12,922    11,930    14,280    14,502    15,300    15,791    16,156    16,370    16,597    17,195    17,304    17,825    17,904

7.15C                 160    12,192     1,020    10,473     1,760     9,623     2,730    10,037     3,980    10,987     5,220    11,860     6,450    12,652    11,266    14,078    12,056    14,789    13,080    15,668
7.15P               3,570    16,055     5,850    13,405     8,280    13,584    10,510    13,720    14,060    14,749    15,376    15,618    16,340    16,382    16,751    16,807    17,502    17,481    18,117    18,074

7.20C                  10     9,689       320     8,759       820     7,938     1,730     8,398     2,880     9,740     4,040    10,819     5,270    11,759    10,429    13,515    11,283    14,273    12,351    15,193
7.20P               8,410    16,946    10,150    14,027    12,340    14,117    13,523    14,173    14,892    15,021    15,836    15,800    16,613    16,509    17,022    16,964    17,719    17,611    18,323    18,201

7.25C                  10     7,536        90     6,870       340     6,254     1,090     6,858     2,060     8,501     3,100     9,759     4,290    10,852     9,622    12,942    10,534    13,748    11,632    14,705
7.25P              13,410    17,075    14,074    14,201    14,293    14,313    14,304    14,397    15,216    15,146    15,981    15,873    16,672    16,551    17,200    17,074    17,857    17,702    18,457    18,290

7.30C                  10     5,512        20     4,984       130     4,620       690     5,502     1,470     7,326     2,360     8,715     3,480     9,949     8,852    12,363     9,808    13,214    10,939    14,212
7.30P              17,077    17,077    14,244    14,236    14,357    14,342    14,531    14,483    15,237    15,169    15,916    15,864    16,583    16,530    17,299    17,143    17,929    17,756    18,529    18,344

7.35C                  10     3,710        10     3,355        50     3,201       430     4,335     1,040     6,239     1,780     7,707     2,820     9,071     8,124    11,785     9,119    12,682    10,268    13,713
7.35P              17,077    17,077    14,231    14,231    14,292    14,318    14,535    14,497    15,114    15,128    15,731    15,793    16,404    16,460    17,333    17,176    17,945    17,780    18,548    18,371

7.40C                  10     2,373        10     2,229        20     2,093       280     3,412       730     5,256     1,340     6,763     2,270     8,219     7,420    11,210     8,464    12,152     9,627    13,216
7.40P              17,077    17,077    14,231    14,231    14,257    14,289    14,477    14,477    14,943    15,050    15,502    15,686    16,174    16,352    17,316    17,180    17,917    17,778    18,525    18,372

7.45C                  10     1,509        10     1,501        10     1,339       180     2,654       510     4,387     1,000     5,885     1,830     7,416     6,660    10,646     7,850    11,629     9,017    12,722
7.45P              17,077    17,077    14,231    14,231    14,231    14,231    14,411    14,443    14,777    14,954    15,265    15,555    15,929    16,223    17,259    17,159    17,855    17,754    18,468    18,352

7.50C                  10       980        10     1,042        10       944       120     2,070       360     3,648       750     5,099     1,470     6,659     5,980    10,093     7,272    11,116     8,444    12,236
7.50P              17,077    17,077    14,231    14,231    14,231    14,231    14,360    14,409    14,640    14,857    15,056    15,418    15,687    16,079    17,172    17,119    17,766    17,712    18,384    18,314

7.55C                  10       711        10       748        10       711        80     1,607       250     3,001       550     4,367     1,180     5,957     5,380     9,558     6,670    10,613     7,898    11,757
7.55P              17,077    17,077    14,231    14,231    14,231    14,231    14,321    14,375    14,527    14,760    14,866    15,273    15,462    15,928    17,063    17,062    17,655    17,654    18,279    18,260

7.60C                  10       711        10       711        10       711        50     1,216       180     2,485       410     3,742       950     5,316     4,840     9,041     6,100    10,127     7,392    11,291
7.60P              17,077    17,077    14,231    14,231    14,231    14,231    14,290    14,344    14,450    14,679    14,721    15,140    15,263    15,779    16,940    16,992    17,533    17,586    18,159    18,195

7.65C                  10       711        10       711        10       711        40       997       130     2,052       300     3,176       760     4,721     4,360     8,542     5,580     9,655     6,914    10,835
7.65P              17,077    17,077    14,231    14,231    14,231    14,231    14,278    14,326    14,393    14,606    14,599    15,013    15,086    15,631    16,807    16,913    17,400    17,506    18,028    18,121

7.70C                  10       711        10       711        10       711        20       711        90     1,665       220     2,686       610     4,186     3,930     8,063     5,110     9,200     6,430    10,392
7.70P              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,296    14,345    14,536    14,506    14,898    14,935    15,490    16,668    16,825    17,260    17,421    17,889    18,037

7.75C                  10       711        10       711        10       711        10       711        60     1,328       160     2,258       490     3,704     3,550     7,608     4,680     8,759     5,960     9,965
7.75P              17,077    17,077    14,231    14,231    14,231    14,231    14,254    14,292    14,308    14,475    14,434    14,794    14,809    15,358    16,529    16,735    17,118    17,329    17,747    17,949

7.80C                  10       711        10       711        10       711        10       711        50     1,143       120     1,912       400     3,289     3,210     7,175     4,300     8,341     5,520     9,548
7.80P              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,272    14,294    14,445    14,385    14,709    14,711    15,243    16,392    16,640    16,977    17,235    17,602    17,853

7.85C                  10       711        10       711        10       711        10       711        30       872        90     1,615       320     2,895     2,910     6,767     3,950     7,937     5,130     9,153
7.85P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,269    14,269    14,391    14,348    14,636    14,622    15,128    16,257    16,545    16,837    17,138    17,458    17,758

7.90C                  10       711        10       711        10       711        10       711        20       711        70     1,381       260     2,557     2,640     6,377     3,640     7,555     4,770     8,770
7.90P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,266    14,257    14,356    14,321    14,578    14,551    15,029    16,128    16,449    16,702    17,041    17,317    17,659

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,142       210     2,251     2,400     6,011     3,350     7,185       -         -  
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,349    14,296    14,516    14,493    14,937    16,005    16,353    16,569    16,941       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40       982       170     1,981     2,180     5,661       -         -         -         -  
8.00P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,310    14,282    14,477    14,445    14,854    15,886    16,259       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       825       140     1,752     1,990     5,338       -         -         -         -  
8.05P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,306    14,270    14,437    14,407    14,784    15,777    16,168       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711       110     1,520     1,810     5,023       -         -         -         -  
8.10P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,302    14,257    14,393    14,371    14,711    15,670    16,077       -         -         -         -  



Back to Top



DHH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,098   136,098    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,666    51,284    52,405    53,303       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,171     5,649     9,852       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,796    51,429    52,617    53,523       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,606     6,078    10,423       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,960    51,605    52,824    53,737       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,131     6,506    10,991       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,103    51,758    53,043    53,959       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,610     6,967    11,584       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,259    51,923    53,267    54,185       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     8,128     7,459    12,200       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,159       -         -      51,428    52,097    53,487    54,406       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,683     7,950    12,811       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,267       -         -      51,590    52,266    53,712    54,629       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,234     8,472    13,443       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,276       -         -      51,748    52,429    53,930    54,847    56,136    57,182       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,050     9,782     8,992    14,072    12,738    17,630       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,074       -         -      49,112    49,368       -         -      51,916    52,600    54,144    55,060    56,393    57,434       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,500    10,363     9,512    14,699    13,357    18,295       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,078       -         -      49,163    49,449       -         -      52,078    52,763    54,370    55,284    56,644    57,680       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,950    10,941    10,088    15,362    13,975    18,959       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,166    49,464       -         -      52,247    52,934    54,581    55,492    56,894    57,926       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,405    11,549    10,636    16,005    14,615    19,632       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,087       -         -      49,259    49,597       -         -      52,420    53,106    54,794    55,703    57,139    58,166       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,775       -         -       6,889    12,182    11,211    16,662    15,255    20,303       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,164       -         -      49,392    49,777       -         -      52,747    53,432    55,221    56,122    57,623    58,642       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,573       -         -       7,854    13,439    12,438    18,020    16,591    21,669       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,130    49,277       -         -      49,554    49,980    51,079    51,709    53,072    53,755    55,624    56,521    58,082    59,097       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         650     4,494     3,400     9,663     8,920    14,761    13,687    19,382    17,943    23,036       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,204    49,370       -         -      49,767    50,222    51,401    52,025    53,379    54,065    56,006    56,902    58,521    59,537       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,815       -         -         950     5,628     4,250    11,065    10,046    16,116    14,982    20,761    19,346    24,418       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,099    49,301    49,482       -         -      50,014    50,481    51,727    52,339    53,669    54,361    56,366    57,269    58,929    59,952       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       450     3,644       -         -       1,350     6,917     5,200    12,515    11,261    17,520    16,343    22,167    20,763    25,799       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,098    49,172    49,412    49,601       -         -      50,296    50,759    52,040    52,642    53,927    54,636    56,696    57,612    59,311    60,350       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       650     4,604       -         -       1,900     8,397     6,350    14,072    12,531    18,947    17,743    23,582    22,224    27,189       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,124    49,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,168    49,249    49,543    49,736       -         -      50,569    51,021    52,332    52,931    54,153    54,889    56,991    57,934    59,655    60,719       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,311       950     5,794       -         -       2,550     9,947     7,650    15,682    13,878    20,408    19,199    25,015    23,696    28,575       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,190    49,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    48,999    49,224    49,308    49,686    49,878       -         -      50,843    51,282    52,577    53,185    54,337    55,112    57,247    58,228    59,965    61,066       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,208     1,400     7,243       -         -       3,400    11,669     9,150    17,356    15,275    21,886    20,688    26,452    25,207    29,964       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,989    48,999    49,263    49,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -         100     2,770       650     4,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,994    49,007    49,283    49,373    49,797    50,000       -         -      51,075    51,512    52,777    53,412    54,472    55,308    57,457    58,492    60,231    61,386    62,772    63,986
6600P                 -         -         -         -          50     2,774       -         -         -         -         150     3,372       750     5,398     1,950     8,793       -         -       4,400    13,462    10,800    19,054    16,742    23,388    22,209    27,892    26,736    31,352    30,241    34,053

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,993    49,011    49,308    49,406    49,836    50,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,157       -         -         -         -         200     3,970       950     6,163     2,250     9,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,989    49,013    49,320    49,430    49,863    50,093       -         -      51,255    51,713    52,906    53,597    54,552    55,468    57,616    58,726    60,452    61,676    63,053    64,330
6800P                 -         -         -         -          50     3,601        50     3,604       -         -         250     4,584     1,150     6,905     2,600    10,435       -         -       5,650    15,385    12,300    20,665    18,272    24,906    23,773    29,337    28,275    32,731    31,773    35,403

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,978    49,011    49,319    49,446    49,872    50,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,117        50     4,104       -         -         300     5,229     1,350     7,636     3,050    11,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,933    48,950    48,951    49,005    49,301    49,456    49,859    50,155       -         -      51,348    51,863    52,955    53,738    54,567    55,592    57,720    58,925    60,624    61,935    63,292    64,647
7000P                 -         -         -         -          50     4,717        50     4,685       100     5,039       400     6,050     1,600     8,454     3,500    12,318       -         -       7,100    17,360    14,020    22,353    19,880    26,447    25,363    30,778    29,841    34,106    33,325    36,746

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,905    48,940    48,913    48,993    49,263    49,456    49,820    50,167    50,505    50,981       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,948        50     5,273        50     5,413        50     5,357       150     5,982       500     6,884     1,900     9,343     4,000    13,284     5,950    16,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,868    48,926    48,862    48,975    49,195    49,444    49,747    50,164    50,441    50,994    51,328    51,956    52,911    53,826    54,510    55,675    57,761    59,087    60,742    62,161    63,480    64,933
7200P                  50     4,843        50     6,091        50     6,217        50     6,133       200     6,935       600     7,748     2,250    10,290     4,600    14,318     6,750    17,372     8,850    19,416    15,736    24,103    21,519    27,983    26,988    32,219    31,419    35,475    34,879    38,079

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,888    48,925    48,820    48,910    48,755    48,937    49,095    49,417    49,638    50,143    50,340    50,988       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,907        50     7,038        50     7,144        50     7,027       250     7,932       800     8,801     2,650    11,286     5,250    15,370     7,600    18,451       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,880    48,924    48,721    48,876    48,648    48,900    48,955    49,372    49,490    50,105    50,198    50,961    51,171    51,979    52,757    53,857    54,373    55,712    57,737    59,211    60,802    62,353    63,617    65,188
7400P                  50     7,152        50     8,123        50     8,206        50     8,051       350     9,114       950     9,802     3,100    12,323     5,950    16,437     8,500    19,531    10,850    21,492    17,601    25,892    23,205    29,523    28,641    33,654    33,009    36,831    36,439    39,399

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,784    48,896    48,600    48,837    48,466    48,833    48,761    49,305    49,301    50,045    50,008    50,912       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,581        50     9,359        50     9,413       100     9,538       450    10,315     1,200    10,937     3,650    13,446     6,700    17,516     9,500    20,633       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,761    48,893    48,410    48,775    48,253    48,756    48,530    49,221    49,058    49,962    49,765    50,837    50,853    51,919    52,485    53,822    54,145    55,700    57,639    59,294    60,800    62,508    63,699    65,410
7600P                  50    10,181        50    10,747        50    10,773       150    10,987       600    11,629     1,500    12,124     4,200    14,544     7,550    18,631    10,600    21,748    13,150    23,586    19,588    27,694    24,948    31,063    30,309    35,077    34,614    38,177    38,004    40,708

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,628    48,861    48,185    48,704    47,943    48,643    48,232    49,108    48,767    49,856    49,476    50,739       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,930        50    12,289        50    12,283       200    12,475       800    13,016     1,850    13,354     4,850    15,711     8,450    19,751    11,750    22,853       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,364    48,796    47,821    48,587    47,560    48,503    47,876    48,971    48,414    49,722    49,130    50,614    50,353    51,770    52,086    53,721    53,822    55,636    57,461    59,332    60,731    62,625    63,720    65,596
7800P                  50    13,792        50    13,971        50    13,934       300    14,096     1,000    14,423     2,250    14,619     5,550    16,892     9,450    20,894    13,000    23,963    15,800    25,682    21,629    29,479    26,722    32,596    31,995    36,488    36,215    39,508    39,566    42,004

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,052    48,725    47,403    48,458    47,093    48,336    47,443    48,801    47,998    49,558    48,733    50,464       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,727        50    15,772        50    15,709       400    15,741     1,300    15,910     2,700    15,917     6,550    18,232    10,850    22,153    14,300    25,062       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,350    48,886    47,580    48,616    46,821    48,276    46,538    48,136    46,945    48,604    47,526    49,368    48,273    50,280    49,671    51,526    51,549    53,545    53,394    55,515    57,199    59,323    60,590    62,702    63,679    65,747
8000P                  50    17,700        50    17,662        50    17,581       550    17,452     1,650    17,426     3,250    17,251     7,450    19,475    11,850    23,245    15,750    26,167    18,529    27,735    23,715    31,237    28,536    34,117    33,690    37,883    37,825    40,823    41,131    43,280

8100C              48,944    48,944    48,944    48,944    48,189    48,885    46,930    48,469    46,116    48,056    45,855    47,887    46,347    48,361    46,986    49,144    47,760    50,071       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,691        50    19,610        50    19,519       750    19,198     2,100    18,969     3,850    18,604     8,300    20,677    13,000    24,370    17,250    27,255       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    47,514    48,828    46,002    48,245    45,230    47,777    45,043    47,590    45,678    48,086    46,378    48,888    47,189    49,832    48,792    51,181    50,869    53,295    52,852    55,334    56,844    59,264    60,374    62,737    63,568    65,860
8200P                  50    21,685        50    21,589       100    21,480     1,000    20,964     2,600    20,524     4,550    19,975     9,250    21,914    14,100    25,474    18,822    28,332    20,959    29,750    25,863    32,970    30,367    35,620    35,400    39,261    39,433    42,119    42,689    44,543

8300C              48,944    48,944    47,155    48,878    46,690    48,768    44,954    48,010    44,159    47,435    44,093    47,237    44,922    47,770    45,709    48,602    46,565    49,565       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,680        50    23,580       150    23,446     1,350    22,732     3,200    22,085     5,250    21,363    10,250    23,159    15,450    26,617    20,093    29,391       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,000    48,944    46,300    48,878    45,325    48,651    43,530    47,660    42,869    47,003    43,006    46,829    44,074    47,413    44,965    48,276    45,881    49,263    47,697    50,712    50,086    53,004    52,191    55,089    56,393    59,153    60,077    62,725    63,386    65,932
8400P                  50    25,675        50    25,575       250    25,399     1,800    24,486     3,900    23,644     6,000    22,773    11,450    24,452    16,900    27,759    21,389    30,434    23,619    31,733    28,021    34,663    32,219    37,100    37,108    40,615    41,037    43,395    44,241    45,783

8500C              41,000    48,944    41,350    48,813    41,900    48,474    41,823    47,228    41,428    46,526    41,781    46,362    43,139    47,012    44,161    47,918    45,146    48,934       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    27,670       100    27,550       400    27,332     2,400    26,201     4,600    25,218     6,950    24,170    12,700    25,738    18,500    28,899    22,643    31,454       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,000    48,944    36,450    48,683    37,100    48,239    39,786    46,677    39,749    45,932    40,400    45,819    42,110    46,559    43,286    47,520    44,356    48,570    46,452    50,168    49,079    52,586    51,401    54,778    55,837    58,986    59,693    62,668    63,128    65,962
8600P                  50    29,665       200    29,506       600    29,246     3,000    27,920     5,450    26,770     8,050    25,550    14,100    27,036    20,000    30,011    23,991    32,465    26,025    33,594    30,202    36,310    34,074    38,554    38,817    41,944    42,631    44,646    45,781    47,004

8700C              31,000    48,944    31,550    48,551    32,450    47,829    36,400    46,007    37,899    45,266    38,883    45,214    41,001    46,068    42,349    47,089    43,518    48,179       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    31,660       350    31,441       950    31,102     3,750    29,595     6,550    28,257     9,250    26,916    15,600    28,327    21,455    31,123    25,247    33,450       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,000    48,944    26,800    48,227    27,600    47,628    32,000    45,451    35,935    44,680    37,325    44,769    39,840    45,617    41,357    46,665    42,643    47,729    45,019    49,515    47,923    52,078    50,478    54,394    55,172    58,762    59,216    62,561    62,789    65,949
8800P                  50    33,655       600    33,336     1,400    32,917     4,750    31,179     7,800    29,700    10,650    28,237    17,300    29,613    22,887    32,219    26,605    34,416    28,465    35,388    32,429    37,890    35,937    39,974    40,513    43,246    44,211    45,875    47,306    48,200

8900C              21,000    48,944    22,200    47,708    23,150    46,970    28,150    44,519    32,450    43,806    35,451    43,979    38,532    45,020    40,285    46,153    41,726    47,285       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    35,650       900    35,211     2,050    34,653     5,950    32,688     9,200    31,096    12,150    29,535    19,150    30,878    24,328    33,288    27,918    35,358       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,100    48,811    17,800    46,933    19,250    45,706    24,550    43,396    29,050    42,812    33,450    43,118    37,152    44,362    39,155    45,609    40,768    46,810    43,419    48,752    46,648    51,484    49,414    53,936    54,393    58,476    58,646    62,404    62,363    65,890
9000P                 100    37,625     1,500    36,967     2,950    36,289     7,350    34,119    10,800    32,425    13,800    30,793    21,150    32,114    25,771    34,331    29,214    36,278    30,895    37,096    34,594    39,394    37,785    41,357    42,194    44,512    45,774    47,074    48,816    49,374

9100C              11,350    48,478    13,750    45,710    15,500    44,270    21,150    42,113    25,900    41,683    30,400    42,154    35,709    43,658    37,983    45,021    39,773    46,305       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 350    39,520     2,450    38,583     4,150    37,805     9,000    35,453    12,550    33,699    15,700    31,973    23,147    33,316    27,210    35,342    30,523    37,165       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,050    47,547     9,850    44,283    12,150    42,407    18,450    40,445    23,250    40,361    27,850    41,043    34,243    42,891    36,813    44,386    38,792    45,767    41,676    47,889    45,227    50,813    48,209    53,400    53,491    58,126    57,972    62,192    61,847    65,783
9200P               1,000    41,256     3,750    40,059     5,750    39,161    10,950    36,669    14,650    34,844    17,850    33,192    24,767    34,484    28,652    36,319    31,798    38,031    33,277    38,701    36,690    40,812    39,614    42,695    43,851    45,748    47,314    48,245    50,301    50,518

9300C               3,650    45,419     7,000    41,755     9,450    40,877    15,800    38,774    20,600    39,002    25,150    39,927    32,757    42,081    35,633    43,725    37,740    45,212       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,650    44,089     5,800    41,236     8,000    40,259    13,300    37,726    17,000    35,892    20,300    34,645    26,440    35,593    30,096    37,245    33,071    38,851       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,600    41,815     4,750    40,658     7,050    39,840    13,450    37,724    18,250    37,535    22,750    38,722    31,213    41,243    34,371    43,046    36,690    44,632    39,824    46,931    43,721    50,065    46,853    52,783    52,465    57,710    57,192    61,924    61,235    65,626
9400P               5,650    46,749     8,600    42,634    10,750    41,156    15,950    38,663    19,600    36,843    22,850    36,031    28,082    36,657    31,486    38,148    34,312    39,640    35,561    40,197    38,693    42,135    41,409    43,988    45,478    46,941    48,825    49,381    51,760    51,634

9500C                 650    40,199     3,150    39,301     5,350    38,523    11,400    36,560    16,050    36,001    20,500    37,462    29,674    40,360    33,097    42,336    35,597    44,028       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               9,750    47,946    12,050    44,638    14,050    42,325    18,950    39,461    22,450    37,893    25,650    37,318    29,697    37,665    32,848    39,007    35,517    40,380       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    38,363     2,100    37,725     4,050    37,047     9,700    35,264    14,150    34,399    18,550    36,146    27,900    39,442    31,804    41,597    34,516    43,404    37,890    45,887    42,133    49,245    45,376    52,088    51,332    57,229    56,301    61,598    60,522    65,416
9600P              14,250    48,611    15,900    46,129    17,650    43,968    22,200    40,465    25,550    39,227    28,285    38,507    31,253    38,653    34,191    39,731    36,676    41,123    37,717    41,579    40,580    43,361    43,155    45,205    47,055    48,068    50,300    50,480    53,188    52,719

9700C                 100    36,428     1,350    36,029     3,000    35,471     8,200    33,900    12,500    32,853    16,700    34,798    26,000    38,496    30,572    40,838    33,430    42,762       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,100    48,811    20,100    47,172    21,600    45,216    25,700    41,769    28,850    40,434    30,290    39,611    32,784    39,548    35,448    40,568    37,793    41,807       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,453       850    34,234     2,200    33,796     6,900    32,470    11,000    31,583    15,050    33,426    24,100    37,524    29,353    40,062    32,301    42,094    35,920    44,771    40,485    48,362    43,758    51,307    50,077    56,681    55,317    61,215    59,722    65,155
9800P              24,050    48,877    24,600    47,826    25,900    46,063    29,450    42,876    31,704    41,511    32,211    40,630    34,251    40,402    36,673    41,324    38,862    42,452    39,724    42,837    42,337    44,495    44,835    46,366    48,576    49,150    51,721    51,520    54,564    53,749

9900C                  50    32,458       500    32,378     1,600    32,043     5,850    30,966     9,700    30,269    13,550    32,042    22,400    36,537    28,090    39,261    31,225    41,421       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,000    48,944    29,300    48,220    30,150    46,949    33,350    43,846    33,767    42,336    34,025    41,543    35,625    41,118    37,799    41,916    39,821    42,952       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,463       300    30,463     1,150    30,233     4,950    29,428     8,550    28,934    12,200    30,657    20,750    35,529    26,911    38,456    30,147    40,731    33,942    43,596    38,802    47,425    42,025    50,448    48,696    56,060    54,224    60,774    58,821    64,841
10000P             34,000    48,944    34,100    48,483    34,700    47,491    36,036    44,649    35,693    43,194    35,725    42,387    36,931    41,845    38,893    42,561    40,779    43,537    41,565    43,981    43,957    45,533    46,432    47,453    50,034    50,180    53,085    52,516    55,891    54,737

10100C                 50    28,468       200    28,509       850    28,370     4,150    27,879     7,500    27,592    11,000    29,286    19,250    34,514    25,500    37,633    29,044    40,021       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,000    48,944    38,950    48,680    39,350    47,913    38,103    45,356    37,447    43,948    37,297    43,143    38,165    42,536    39,925    43,166    41,686    44,088       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,473       150    26,537       600    26,496     3,500    26,312     6,600    26,243     9,950    27,945    17,900    33,504    24,000    36,802    27,983    39,308    31,977    42,372    37,110    46,442    40,155    49,502    47,199    55,371    53,021    60,271    57,815    64,470
10200P             44,000    48,944    43,850    48,812    42,613    48,157    39,938    45,971    39,016    44,597    38,728    43,814    39,314    43,165    40,894    43,730    42,540    44,602    43,226    45,007    45,428    46,474    47,941    48,478    51,416    51,153    54,390    53,466    57,166    55,687

10300C                 50    24,478       100    24,569       450    24,605     2,950    24,752     5,850    24,900     9,000    26,630    16,700    32,506    22,600    35,965    26,973    38,597       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    46,550    48,877    44,382    48,398    41,489    46,459    40,418    45,172    40,050    44,439    40,381    43,745    41,801    44,254    43,346    45,092       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,484        50    22,603       350    22,727     2,450    23,209     5,150    23,578     8,100    25,325    15,450    31,479    21,350    35,141    25,500    37,741    30,051    41,112    35,419    45,419    38,178    48,473    45,588    54,609    51,710    59,705    56,705    64,043
10400P             48,944    48,944    47,157    48,877    45,545    48,522    42,795    46,859    41,688    45,698    41,249    45,000    41,378    44,291    42,651    44,750    44,106    45,555    44,706    45,919    46,762    47,333    49,345    49,425    52,713    52,064    55,624    54,366    58,377    56,592

10500C                 50    20,495        50    20,656       250    20,877     2,050    21,692     4,550    22,281     7,300    24,059    14,400    30,491    20,050    34,288    24,100    36,979       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    47,566    48,878    46,530    48,642    43,919    47,211    42,763    46,128    42,299    45,479    42,294    44,790    43,436    45,205    44,822    45,994       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,521        50    18,764       200    19,084     1,750    20,219     4,000    21,012     6,500    22,778    13,400    29,506    18,900    33,453    22,800    36,218    28,032    39,774    33,728    44,363    36,113    47,363    43,856    53,771    50,276    59,071    55,492    63,558
10600P             48,944    48,944    48,944    48,944    47,409    48,761    44,879    47,514    43,715    46,514    43,247    45,918    43,127    45,243    44,169    45,634    45,484    46,398    46,068    46,786    47,893    48,046    50,630    50,292    53,922    52,916    56,789    55,220    59,522    57,450

10700C                 50    16,586        50    16,962       150    17,341     1,450    18,779     3,500    19,773     5,800    21,543    12,400    28,505    17,800    32,616    21,550    35,451       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,931    48,822    45,688    47,772    44,553    46,858    44,102    46,319    43,896    45,665    44,848    46,035    46,101    46,780       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,717        50    15,271       100    15,631     1,250    17,421     3,050    18,565     5,200    20,371    11,600    27,573    16,850    31,812    20,400    34,689    26,129    38,433    32,075    43,284    33,952    46,170    42,021    52,862    48,743    58,373    54,165    63,010
10800P             48,944    48,944    48,944    48,944    48,082    48,824    46,277    47,949    45,243    47,137    44,839    46,663    44,585    46,043    45,466    46,399    46,664    47,127    47,234    47,527    48,936    48,733    51,791    51,085    55,027    53,705    57,868    56,016    60,598    58,264

10900C                 50    12,948        50    13,709        50    13,886     1,050    16,102     2,700    17,419     4,650    19,231    10,550    26,512    15,600    30,891    19,250    33,911       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,485    48,884    46,806    48,119    45,877    47,406    45,492    46,972    45,213    46,393    46,045    46,750    47,195    47,462       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,308        50    12,285        50    12,482       850    14,804     2,350    16,293     4,150    18,127    10,000    25,682    14,700    30,073    18,200    33,143    23,950    37,067    30,457    42,188    31,711    44,891    40,072    51,872    47,100    57,610    52,733    62,400
11000P             48,944    48,944    48,944    48,944    48,547    48,884    47,209    48,247    46,371    47,611    46,064    47,248    45,782    46,713    46,565    47,064    47,673    47,765    48,248    48,183    49,852    49,346    52,819    51,798    56,028    54,430    58,857    56,759    61,594    59,028

11100C                 50     9,816        50    11,003        50    11,215       750    13,665     2,050    15,217     3,700    17,065     9,100    24,655    13,800    29,241    17,200    32,377       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,598    48,885    47,572    48,372    46,823    47,808    46,530    47,470    46,295    47,007    47,027    47,345    48,111    48,046       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    10,084       650    12,577     1,800    14,199     3,300    16,051     8,150    23,560    13,050    28,462       -         -      21,750    35,701    28,890    41,083    28,700    43,548    38,056    50,816    45,351    56,776    51,182    61,725
11200P                -         -         -         -      48,638    48,885    47,828    48,457    47,195    47,971    46,956    47,683    46,740    47,261    47,457    47,612       -         -      49,106    48,748    50,651    49,896    53,693    52,419    56,905    55,079    59,752    57,442    62,510    59,743

11400C                -         -         -         -         -         -         -         -         -         -       2,550    14,046       -         -      11,500    26,848       -         -      19,700    34,319    27,360    39,967    25,550    42,115       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      47,616    48,022       -         -      48,192    48,083       -         -      49,832    49,244    51,344    50,385    54,424    52,965       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,050    12,387       -         -       9,950    25,171       -         -      17,850    32,949    25,852    38,834    22,650    40,619       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,080    48,272       -         -      48,775    48,470       -         -      50,429    49,668    51,927    50,811    54,998    53,423       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,600    10,795       -         -       8,750    23,646       -         -      16,150    31,583    24,546    37,773    19,950    39,050       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,435    48,481       -         -      49,231    48,791       -         -      50,915    50,029    52,423    51,189    55,417    53,799       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,300     9,506       -         -       7,700    22,183       -         -      14,650    30,253    22,850    36,670    17,500    37,434       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,652    48,615       -         -      49,578    49,051       -         -      51,291    50,327    52,830    51,514    55,676    54,091       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,050     8,341       -         -       6,800    20,803       -         -      13,250    28,930    21,300    35,585    15,200    35,738       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,803    48,720       -         -      49,829    49,255       -         -      51,582    50,577    53,158    51,794    55,786    54,305       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         850     7,313       -         -       6,000    19,481       -         -      11,950    27,613    19,850    34,508    13,150    34,016       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,902    48,797       -         -      50,009    49,418       -         -      51,796    50,784    53,420    52,033    55,750    54,439       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         650     6,269       -         -       5,250    18,177       -         -      10,800    26,341    18,500    33,445    11,250    32,225       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,977    48,865       -         -      50,134    49,551       -         -      51,940    50,946    53,617    52,231    55,579    54,499       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,572       -         -       4,650    17,005       -         -       9,800    25,134    17,250    32,400     9,600    30,445       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,007    48,897       -         -      50,203    49,644       -         -      52,022    51,068    53,765    52,400    55,294    54,488       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,886       -         -       4,100    15,872       -         -       8,850    23,929    16,100    31,377     8,100    28,621       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,027    48,925       -         -      50,235    49,715       -         -      52,058    51,161    53,863    52,538    54,905    54,412       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         350     4,196       -         -       3,600    14,780       -         -       8,000    22,769    15,050    30,385     6,750    26,762       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,037    48,949       -         -      50,239    49,765       -         -      52,053    51,226    53,920    52,649    54,424    54,274       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,742       -         -       3,200    13,809       -         -       7,200    21,620    14,050    29,400     5,600    24,941       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,038    48,959       -         -      50,220    49,795       -         -      52,013    51,267    53,942    52,733    53,898    54,087       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,299       -         -       2,800    12,822       -         -       6,500    20,532    13,150    28,456     4,550    23,060       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,035    48,969       -         -      50,182    49,811       -         -      51,947    51,286    53,932    52,797    53,309    53,843       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,858       -         -       2,500    11,984       -         -       5,900    19,519    12,250    27,495     3,700    21,283       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,030    48,974       -         -      50,137    49,815       -         -      51,863    51,287    53,896    52,842    52,737    53,573       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,200    11,134       -         -       5,300    18,481    11,450    26,580     2,950    19,492       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,019    48,978       -         -      50,078    49,808       -         -      51,755    51,271    53,841    52,868    52,155    53,265       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,950    10,367       -         -       4,800    17,534    10,750    25,722     2,300    17,699       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,019    48,978       -         -      50,017    49,795       -         -      51,643    51,244    53,765    52,880    51,584    52,922       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,750     9,694       -         -       4,350    16,631    10,050    24,852     1,800    16,059       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,003    48,978       -         -      49,958    49,777       -         -      51,524    51,207    53,674    52,878    51,093    52,585       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,550     9,016       -         -       3,900    15,707     9,400    24,006     1,350    14,358       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,003    48,978       -         -      49,893    49,755       -         -      51,387    51,157    53,572    52,864    50,614    52,210       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,350     8,324       -         -       3,550    14,906     8,800    23,189     1,000    12,768       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,002    48,978       -         -      49,820    49,724       -         -      51,264    51,106    53,460    52,840    50,214    51,844       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,744       -         -       3,200    14,090     8,250    22,406       750    11,382       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,757    49,695       -         -      51,130    51,045    53,343    52,808    49,912    51,516       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,422   131,523       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,950    16,651       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,728   131,869       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,450    17,595       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,179       -         -     130,060   132,228   135,394   138,466       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,000    18,593    16,000    29,685       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,379   132,587   135,872   138,958       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,550    19,577    17,000    30,895       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   125,365       -         -     130,699   132,933   136,351   139,437       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,100    20,561    18,000    32,106       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,058   133,305   136,843   139,929       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,750    21,639    18,992    33,343       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,404   133,678   137,335   140,421       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,400    22,703    19,963    34,593       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,671       -         -     131,749   134,037   137,814   140,900       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,050    23,767    20,934    35,843       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,804       -         -     132,122   134,423   138,320   141,392   144,438   147,949       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,800    24,910    21,984    37,133    31,720    47,108       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,179   125,924       -         -     132,494   134,808   138,825   141,884   145,009   148,507       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,550    26,041    23,022    38,423    32,930    48,465       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,137       -         -     132,853   135,181   139,330   142,363   145,595   149,066       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,300    27,185    24,099    39,740    34,194    49,848       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,352   126,243       -         -     133,239   135,566   139,822   142,842   146,180   149,625       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,150    28,382    25,176    41,043    35,457    51,218       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,458   126,429       -         -     133,625   135,952   140,328   143,334   146,765   150,170       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,000    29,579    26,307    42,387    36,734    52,601       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,565   126,602       -         -     134,010   136,338   140,820   143,812   147,337   150,715       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,849       -         -      14,900    30,816    27,437    43,717    38,051    53,998       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,658   126,775       -         -     134,396   136,710   141,339   144,291   147,909   151,260       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         750     7,501       -         -      15,800    32,039    28,634    45,100    39,381    55,394       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,804   126,988       -         -     134,795   137,096   141,831   144,770   148,481   151,806       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         900     8,339       -         -      16,800    33,329    29,831    46,456    40,724    56,804       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     125,951   127,201       -         -     135,194   137,482   142,323   145,236   149,039   152,324       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,050     9,150       -         -      17,800    34,606    31,015    47,826    42,081    58,214       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,097   127,400       -         -     135,593   137,867   142,815   145,701   149,598   152,856       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,200     9,961       -         -      18,850    35,910    32,265    49,223    43,451    59,623       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,283   127,640   128,690   131,018   135,979   138,240   143,307   146,167   150,157   153,375       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,400    10,906     4,150    19,577    19,950    37,226    33,542    50,619    44,847    61,033       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,671       -         -     126,456   127,879   129,049   131,417   136,378   138,625   143,786   146,619   150,702   153,894       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,600    11,850     4,650    20,920    21,100    38,583    34,819    52,016    46,270    62,456       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,751       -         -     126,669   128,145   129,409   131,789   136,777   138,998   144,265   147,071   151,247   154,399       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,850    12,901     5,150    22,224    22,300    39,953    36,122    53,426    47,693    63,893       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,339   125,871       -         -     126,882   128,384   129,808   132,202   137,162   139,370   144,743   147,523   151,766   154,891       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,237       -         -       2,100    13,938     5,750    23,660    23,500    41,309    37,479    54,862    49,130    65,316       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,113   125,432   126,004       -         -     127,121   128,664   130,193   132,587   137,561   139,743   145,209   147,962   152,298   155,397       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     6,796       -         -       2,400    15,082     6,350    25,083    24,800    42,719    38,822    56,298    50,606    66,752       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,525   126,110       -         -     127,387   128,956   130,619   133,000   137,934   140,102   145,674   148,401   152,803   155,876       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       700     7,487       -         -       2,750    16,305     7,050    26,600    26,100    44,116    40,192    57,735    52,069    68,189       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259   125,605   126,230       -         -     127,640   129,236   131,031   133,399   138,320   140,461   146,113   148,827   153,309   156,354       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       800     8,192       -         -       3,100    17,516     7,750    28,089    27,331    45,565    41,602    59,185    53,559    69,625       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312   125,724   126,376       -         -     127,946   129,555   131,470   133,811   138,679   140,807   146,552   149,239   153,801   156,820       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       950     9,070       -         -       3,550    18,899     8,550    29,672    28,541    46,988    42,998    60,621    55,062    71,061       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,113   125,379   125,844   126,509       -         -     128,238   129,861   131,896   134,210   139,051   141,152   146,978   149,651   154,266   157,272       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237     1,100     9,948       -         -       4,000    20,255     9,350    31,241    29,805    48,438    44,435    62,084    56,564    72,498       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,432   125,977   126,669       -         -     128,531   130,140   132,348   134,622   139,397   141,485   147,403   150,050   154,745   157,738       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237     1,300    10,972       -         -       4,450    21,585    10,250    32,877    31,082    49,901    45,898    63,547    58,107    73,948       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,206   125,485   126,123   126,815       -         -     128,850   130,459   132,800   135,034   139,743   141,817   147,802   150,436   155,197   158,176       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237     1,500    11,970       -         -       5,000    23,075    11,250    34,593    32,425    51,391    47,387    65,010    59,637    75,384       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,246   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,272   125,578   126,283   126,988       -         -     129,182   130,765   133,239   135,420   140,075   142,137   148,201   150,822   155,636   158,602       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,596     1,750    13,113       -         -       5,600    24,591    12,250    36,269    33,768    52,867    48,864    66,473    61,206    76,820       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,312   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,352   125,658   126,456   127,174       -         -     129,515   131,084   133,691   135,819   140,394   142,456   148,574   151,194   156,062   159,028       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,368     2,050    14,364       -         -       6,250    26,161    13,350    38,011    35,138    54,370    50,393    67,949    62,776    78,270       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,379   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,419   125,738   126,629   127,334       -         -     129,861   131,404   134,117   136,205   140,700   142,762   148,946   151,566   156,474   159,440       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,139     2,350    15,587       -         -       6,950    27,770    14,500    39,753    36,575    55,886    51,909    69,426    64,345    79,706       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,472   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,512   125,831   126,802   127,507       -         -     130,193   131,709   134,556   136,591   140,980   143,054   149,292   151,912   156,873   159,839       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,123     2,700    16,904       -         -       7,700    29,419    15,750    41,549    37,998    57,402    53,479    70,902    65,941    81,143       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,538   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,591   125,924   126,975   127,680       -         -     130,539   132,015   134,968   136,963   141,259   143,334   149,625   152,258   157,245   160,238       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,081     3,050    18,194       -         -       8,550    31,148    17,050    43,358    39,474    58,932    55,035    72,378    67,537    82,579       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,645   125,977   127,068   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,653     3,250    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,698   126,030   127,161   127,852       -         -     130,872   132,321   135,367   137,309   141,525   143,613   149,930   152,590   157,605   160,610   164,640   167,846
18400P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,200    11,211     3,500    19,684       -         -       9,450    32,890    18,400    45,166    40,977    60,475    56,631    73,868    69,146    84,016    79,627    92,275

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,751   126,070   127,254   127,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,300    11,770     3,700    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,791   126,123   127,347   128,025       -         -     131,204   132,614   135,753   137,655   141,751   143,866   150,236   152,910   157,950   160,983   165,039   168,258
18600P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     1,400    12,315     3,950    21,133       -         -      10,400    34,673    19,850    47,015    42,480    62,004    58,214    75,344    70,756    85,452    81,249    93,671

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,844   126,163   127,427   128,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -         250     6,543     1,500    12,861     4,200    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,897   126,230   127,533   128,198       -         -     131,510   132,880   136,125   137,987   141,977   144,118   150,502   153,216   158,283   161,342   165,398   168,657
18800P                -         -         -         -          50     6,237       -         -         -         -         300     7,115     1,650    13,566     4,500    22,743       -         -      11,400    36,468    21,400    48,890    44,023    63,560    59,850    76,834    72,391    86,888    82,872    95,081

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   125,937   126,270   127,613   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         350     7,674     1,750    14,098     4,750    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,086   125,990   126,310   127,693   128,358       -         -     131,803   133,159   136,458   138,306   142,177   144,344   150,768   153,508   158,589   161,688   165,757   169,043
19000P                -         -         -         -          50     6,237        50     6,237       -         -         400     8,232     1,900    14,789     5,050    24,325       -         -      12,500    38,317    23,050    50,792    45,592    65,116    61,472    78,310    74,027    88,325    84,508    96,464

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,099   126,044   126,363   127,786   128,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         450     8,778     2,050    15,467     5,400    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,113   126,084   126,403   127,852   128,517       -         -     132,095   133,425   136,777   138,612   142,349   144,571   150,994   153,787   158,881   162,020   166,090   169,428
19200P                -         -         -         -          50     6,237        50     6,237       -         -         500     9,336     2,200    16,132     5,700    26,041       -         -      13,700    40,219    24,750    52,681    47,215    66,686    63,108    79,786    75,677    89,748    86,144    97,861

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,126   126,137   126,456   127,932   128,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,370        50     6,370       -         -         550     9,895     2,350    16,797     6,050    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,139   126,177   126,496   127,999   128,664       -         -     132,348   133,665   137,069   138,891   142,496   144,783   151,207   154,053   159,147   162,339   166,409   169,787
19400P                -         -         -         -          50     6,729        50     6,716       -         -         600    10,467     2,550    17,582     6,400    27,783       -         -      14,950    42,121    26,550    54,596    48,824    68,242    64,771    81,276    77,326    91,171    87,780    99,244

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,086   125,153   126,230   126,549   128,079   128,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,128        50     7,102       100     7,926       700    11,225     2,750    18,354     6,800    28,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,086   125,153   126,270   126,589   128,132   128,797       -         -     132,574   133,891   137,309   139,157   142,615   144,970   151,407   154,306   159,387   162,645   166,702   170,146
19600P                -         -         -         -          50     7,541        50     7,501       150     8,924       750    11,797     2,950    19,125     7,200    29,632       -         -      16,300    44,076    28,400    56,498    50,486    69,811    66,446    82,752    78,988    92,594    89,429   100,627

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,099   125,153   126,296   126,629   128,185   128,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,980        50     7,926       200     9,842       800    12,395     3,150    19,896     7,600    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,099   125,166   126,336   126,669   128,238   128,916       -         -     132,773   134,103   137,535   139,397   142,722   145,142   151,566   154,546   159,613   162,938   166,981   170,492
19800P                -         -         -         -          50     8,458        50     8,392       250    10,693       900    13,140     3,400    20,748     8,000    31,454       -         -      17,750    46,057    30,400    58,440    52,162    71,394    68,122    84,228    80,664    94,004    91,065   101,997

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,873   124,900   125,086   125,166   126,363   126,709   128,278   128,983   130,459   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     8,538        50     8,964        50     8,871       300    11,517     1,000    13,898     3,650    21,599     8,450    32,412    13,700    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,873   124,900   125,086   125,166   126,389   126,735   128,318   129,036   130,512   131,576   132,946   134,303   137,708   139,623   142,788   145,302   151,713   154,772   159,812   163,217   167,234   170,811
20000P                 50     6,237        50     9,070        50     9,496        50     9,389       350    12,329     1,100    14,643     3,900    22,437     8,950    33,409    14,350    42,134    19,300    48,066    32,450    60,355    53,851    72,963    69,825    85,705    82,327    95,414    92,727   103,367

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,860   124,887   125,059   125,166   126,416   126,788   128,358   129,116   130,566   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,035        50    10,254        50    10,679        50    10,520       400    13,725     1,300    16,172     4,450    24,192     9,950    35,391    15,750    44,209       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,807   124,820   124,873   125,006   125,166   126,403   126,828   128,358   129,196   130,592   131,803   133,146   134,622   137,934   139,995   142,842   145,581   151,912   155,171   160,145   163,736   167,673   171,437
20400P                 50     8,418        50    11,597        50    12,023        50    11,810       500    15,414     1,500    17,742     5,050    26,014    11,000    37,386    17,200    46,270    22,600    52,096    36,900    64,239    57,309    76,115    73,256    88,644    85,691    98,220    96,026   106,094

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,754   124,860   124,926   125,139   126,363   126,855   128,305   129,236   130,552   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,041        50    13,127        50    13,539       100    14,164       650    17,343     1,800    19,524     5,750    27,956    12,200    39,474    18,800    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,660   124,820   124,820   125,099   126,283   126,868   128,212   129,262   130,459   131,922   133,172   134,835   137,974   140,261   142,748   145,781   152,005   155,516   160,384   164,188   168,032   171,995
20800P                 50    11,930        50    14,856        50    15,255       150    16,345       800    19,298     2,100    21,346     6,500    29,938    13,450    41,575    20,450    50,500    26,350    56,205    41,700    68,096    60,847    79,254    76,714    91,557    89,070   101,013    99,337   108,794

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,674   124,767   124,554   124,780   124,660   125,046   126,150   126,842   128,052   129,249   130,300   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,124        50    16,797        50    17,170       250    18,886       950    21,293     2,500    23,328     7,350    32,013    14,800    43,703    22,250    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,607   124,740   124,368   124,714   124,448   124,980   125,964   126,802   127,839   129,222   130,087   131,909   132,960   134,941   137,801   140,421   142,536   145,901   151,965   155,796   160,504   164,587   168,284   172,501
21200P                 50    16,611        50    18,979        50    19,324       300    21,093     1,200    23,580     2,900    25,336     8,250    34,114    16,250    45,885    24,150    54,822    30,500    60,342    46,900    71,926    64,478    82,406    80,225    94,469    92,474   103,766   102,649   111,467

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,461   124,700   124,142   124,634   124,168   124,873   125,698   126,735   127,533   129,156   129,794   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,391        50    21,413        50    21,705       350    23,421     1,500    25,961     3,400    27,477     9,300    36,348    17,850    48,106    26,200    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,288   124,647   123,849   124,541   123,823   124,740   125,352   126,629   127,174   129,049   129,435   131,776   132,507   134,928   137,415   140,474   142,163   145,940   151,806   155,995   160,517   164,933   168,431   172,953
21600P                 50    22,477        50    24,086        50    24,352       450    26,068     1,800    28,368     3,950    29,685    10,400    38,596    19,500    50,327    28,300    59,171    35,100    64,491    52,003    75,730    68,149    85,519    83,750    97,342    95,879   106,506   105,961   114,114

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,089   124,594   123,463   124,408   123,370   124,581   124,940   126,496   126,722   128,916   128,983   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,828        50    27,025        50    27,238       600    28,914     2,150    30,895     4,600    31,999    11,600    40,897    21,300    52,601    30,550    61,366       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   123,703   124,474   122,985   124,248   122,825   124,381   124,421   126,310   126,190   128,730   128,464   131,497   131,776   134,782   136,777   140,394   141,618   145,887   151,513   156,115   160,411   165,199   168,484   173,352
22000P                 50    29,406        50    30,204        50    30,363       750    31,813     2,600    33,542     5,300    34,367    12,950    43,291    23,200    54,875    32,950    63,547    40,100    68,614    56,564    79,480    71,886    88,631    87,301   100,188    99,284   109,206   109,272   116,720

22200C            124,820   124,820   124,820   124,820   124,820   124,820   123,251   124,355   122,360   124,035   122,173   124,142   123,809   126,097   125,565   128,517   127,852   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,143        50    33,595        50    33,715       950    34,859     3,100    36,269     6,250    36,867    14,800    45,978    25,250    57,163    35,450    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,355   124,767   122,745   124,235   121,575   123,783   121,375   123,862   123,091   125,831   124,847   128,251   127,161   131,044   130,752   134,489   135,899   140,195   140,913   145,754   151,074   156,168   160,185   165,398   168,404   173,671
22400P                 50    37,013        50    37,186        50    37,266     1,200    38,011     3,700    39,075     7,200    39,368    16,400    48,425    27,400    59,464    38,050    67,896    45,600    72,711    61,206    83,164    75,677    91,703    90,865   102,995   102,689   111,866   112,571   119,301

22600C            124,820   124,820   124,820   124,820   124,261   124,767   121,987   124,035   120,657   123,477   120,444   123,517   122,253   125,512   124,022   127,946   126,363   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,950        50    40,937        50    40,977     1,500    41,256     4,350    41,948     8,200    41,908    18,150    50,925    30,200    61,938    40,800    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,142   124,767   120,976   123,769   119,540   123,118   119,354   123,131   121,282   125,139   123,104   127,586   125,485   130,433   129,422   134,037   134,768   139,862   140,009   145,515   150,489   156,142   159,812   165,531   168,218   173,937
22800P                 50    44,914        50    44,781       100    44,874     1,900    44,594     5,150    44,887     9,350    44,501    20,000    53,439    32,600    64,225    43,700    72,219    51,600    76,767    65,914    86,769    79,494    94,749    94,430   105,774   106,080   114,499   115,843   121,854

23000C            124,820   124,820   124,820   124,820   123,477   124,714   119,753   123,463   118,170   122,679   118,077   122,665   120,192   124,714   122,067   127,187   124,527   130,060       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,904        50    48,717       150    48,757     2,350    47,973     6,050    47,853    10,650    47,121    22,000    55,979    34,850    66,433    46,950    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   122,665   124,647   118,223   123,091   116,587   122,173   116,627   122,147   118,955   124,235   120,936   126,722   123,463   129,635   127,773   133,438   133,372   139,397   138,931   145,182   149,744   156,035   159,320   165,585   167,912   174,136
23200P                 50    52,894        50    52,681       200    52,668     2,900    51,391     7,100    50,872    11,900    49,781    24,000    58,480    37,350    68,694    49,500    76,421    56,977    80,731    70,649    90,280    83,351    97,741    98,007   108,514   109,472   117,093   119,101   124,355

23400C            124,820   124,820   122,586   124,754   121,269   124,541   116,375   122,626   114,779   121,588   114,951   121,535   117,585   123,690   119,673   126,217   122,306   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,884        50    56,658       300    56,591     3,600    54,835     8,200    53,904    13,150    52,481    25,950    60,940    39,850    70,915    52,450    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   121,801   124,754   119,247   124,368   114,180   122,080   112,651   120,897   113,076   120,830   116,069   123,078   118,316   125,645   121,056   128,650   125,791   132,667   131,709   138,798   137,628   144,743   148,827   155,836   158,669   165,571   167,473   174,269
23600P                 50    60,874        50    60,648       400    60,528     4,400    58,280     9,400    56,963    14,550    55,221    28,050    63,427    42,600    73,163    55,500    80,531    62,044    84,614    75,371    93,698    87,221   100,694   101,572   111,201   112,837   119,633   122,346   126,828

23800C            118,950   124,820   119,487   124,687   116,574   124,128   111,480   121,402   110,203   120,085   110,988   120,072   114,406   122,413   116,853   125,033   119,713   128,092       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,864       100    64,624       600    64,425     5,350    61,725    10,650    60,049    16,250    57,961    30,300    65,954    45,350    75,397    58,267    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            108,950   124,820   109,650   124,621   110,350   123,849   108,355   120,591   107,490   119,194   108,647   119,194   112,584   121,655   115,257   124,355   118,290   127,480   123,477   131,709   129,808   138,054   136,125   144,198   147,736   155,543   157,871   165,478   166,901   174,323
24000P                 50    68,854       200    68,574       900    68,295     6,350    65,170    12,300    63,095    18,250    60,687    32,800    68,508    48,700    77,658    60,860    84,601    67,151    88,378    80,052    97,010    91,091   103,593   105,109   113,834   116,175   122,133   125,552   129,249

24200C             98,950   124,820    99,750   124,488   100,750   123,384   104,750   119,620   104,444   118,157   106,094   118,223   110,629   120,843   113,568   123,623   116,774   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,844       300    72,524     1,300    72,125     7,400    68,628    13,850    66,180    20,350    63,414    35,600    71,088    51,800    79,866    63,507    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             88,950   124,820    89,950   124,235    91,150   122,918   100,707   118,529   101,080   116,986   103,301   117,146   108,514   119,952   111,773   122,838   115,164   126,110   120,883   130,606   127,640   137,176   134,396   143,533   146,459   155,157   156,913   165,292   166,183   174,309
24400P                 50    76,834       450    76,448     1,850    75,889     8,800    71,979    15,800    69,186    22,700    66,101    38,400    73,628    54,950    82,047    66,234    88,564    72,179    92,022    84,641   100,202    94,948   106,439   108,621   116,414   119,473   124,581   128,717   131,616

24600C             78,950   124,820    80,250   123,849    81,900   122,054    93,550   117,199    97,395   115,670   100,282   115,962   106,267   118,981   109,871   121,987   113,475   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    80,824       750    80,318     2,600    79,587    10,500    75,238    18,050    72,112    25,250    68,761    41,500    76,182    58,900    84,228    68,933    90,506       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             68,950   124,820    70,700   123,264    73,100   120,697    85,550   115,696    93,432   114,207    97,023   114,646   103,873   117,944   107,863   121,083   111,706   124,541   117,971   129,342   125,232   136,165   132,441   142,762   145,009   154,679   155,796   165,039   165,319   174,216
24800P                 50    84,814     1,200    84,135     3,550    83,191    12,400    78,430    20,500    74,985    27,950    71,394    45,050    78,722    61,884    86,370    71,660    92,408    77,219    95,533    89,189   103,274    98,792   109,206   112,092   118,941   122,745   126,988   131,842   133,957

25000C             58,950   124,820    61,350   122,413    64,000   119,633    77,850   113,941    88,150   112,584    93,578   113,222   101,346   116,827   105,761   120,112   109,858   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    88,804     1,900    87,846     4,650    86,742    14,650    81,502    23,150    77,818    30,900    73,974    48,500    81,223    64,917    88,458    74,493    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             49,050   124,687    52,350   121,123    55,550   117,851    69,050   112,704    79,550   111,347    89,841   112,212    98,659   115,816   103,513   119,181   108,049   122,719   114,779   127,906   122,586   135,008   130,260   141,857   143,360   154,093   154,506   164,680   164,308   174,043
25200P                100    92,767     2,750    91,490     6,250    90,094    17,150    84,481    26,100    80,544    34,100    76,767    52,200    83,670    67,803    90,519    77,193    96,065    82,233    98,912    93,632   106,227   102,596   111,906   115,523   121,402   125,951   129,329   134,928   136,231

25400C             39,200   124,488    43,750   119,327    47,450   115,683    62,000   110,429    73,100   109,286    84,550   110,483    95,826   114,526   101,199   118,090   106,094   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                300    96,677     4,150    94,922     8,300    93,272    20,000    87,314    29,350    83,164    37,500    79,919    56,350    86,077    70,795    92,514    79,866    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,400   124,222    35,750   116,774    40,000   112,797    55,350   107,876    66,750   107,118    78,450   108,607    92,900   113,143    98,805   116,933   104,085   120,803   111,321   126,296   119,739   133,718   127,839   140,847   141,512   153,415   153,056   164,241   163,137   173,804
25600P                800   100,468     6,050    98,154    10,850    96,238    23,150    90,041    32,950    85,665    41,300    83,018    60,650    88,431    73,761    94,469    82,553    99,550    87,168   102,144    97,954   109,020   106,333   114,526   118,888   123,796   129,116   131,603   137,960   138,453

25800C             20,300   123,025    27,600   114,366    33,350   109,113    49,750   104,750    61,400   104,577    73,250   106,506    89,947   111,640    96,385   115,723   101,917   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,950   104,006     8,650   101,106    13,950    98,991    27,000    92,501    37,100    87,966    45,500    86,024    65,100    90,719    76,674    96,358    85,199   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,950   119,500    21,250   109,751    27,200   105,282    44,050   101,612    55,850   102,024    67,900   104,365    86,902   110,110    94,044   114,419    99,856   118,702   107,636   124,527   116,694   132,295   125,179   139,689   139,450   152,630   151,407   163,709   161,794   173,458
26000P              4,300   107,198    12,400   103,607    18,000   101,372    31,400    94,722    41,650    90,120    49,900    88,950    68,641    92,927    79,587    98,193    87,780   102,835    91,956   105,189   102,130   111,680   110,004   117,053   122,200   126,123   132,202   133,837   140,926   140,620

26200C              7,250   113,781    15,850   105,814    22,100   103,327    38,650    98,247    50,800    99,284    62,750   102,117    83,803   108,501    91,437   113,129    97,794   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,750   114,579    17,050   105,735    22,800   103,447    36,250    96,784    46,550    92,142    54,900    91,716    72,099    95,028    82,446    99,962    90,320   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,850   106,400    11,850   103,420    17,800   101,053    34,350    95,786    46,200    96,385    58,000    99,750    80,691   106,825    89,003   111,759    95,600   116,441   103,793   122,599   113,502   130,752   122,280   138,413   137,189   151,726   149,571   163,084   160,291   173,046
26400P             15,500   118,902    22,800   108,913    28,600   105,123    41,750    98,579    51,750    94,829    60,100    94,363    75,411    97,090    85,253   101,678    92,807   105,907    96,571   108,049   106,107   114,193   113,595   119,487   125,419   128,371   135,234   135,992   143,826   142,735

26600C              1,900   103,181     8,550   100,747    14,200    98,499    30,200    93,485    42,000    93,366    53,500    97,302    77,100   105,096    86,290   110,363    93,379   115,244       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,650   121,362    29,350   113,316    34,900   107,889    47,100   100,428    56,850    97,888    65,050    97,010    78,736    99,031    87,966   103,380    95,228   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                900    99,590     6,150    97,715    11,250    95,680    26,600    90,972    38,050    90,253    49,350    94,749    73,100   103,301    83,803   108,913    91,144   114,020    99,803   120,537   110,163   129,103   119,247   137,016   134,808   150,742   147,630   162,379   158,682   172,554
26800P             31,950   123,623    36,850   116,547    41,900   111,347    54,000   102,649    63,750   100,255    71,350    99,271    81,941   100,907    90,652   104,990    97,582   108,780   100,960   110,735   109,884   116,534   117,066   121,774   128,517   130,473   138,133   138,000   146,592   144,704

27000C                450    95,786     4,350    94,443     8,850    92,647    23,300    88,338    34,450    87,061    45,600    92,142    68,850   101,452    81,236   107,437    88,910   112,770       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             41,450   124,288    45,000   118,941    49,600   114,047    60,750   105,362    70,200   102,676    76,874   101,518    85,093   102,676    93,272   106,493    99,869   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    91,889     3,050    90,972     6,950    89,415    20,400    85,585    31,200    83,829    41,800    89,469    64,850    99,563    78,456   105,881    86,662   111,480    95,706   118,343   106,745   127,334   116,002   135,487   132,241   149,651   145,528   161,581   156,913   171,982
27200P             51,450   124,288    53,600   120,764    57,550   116,441    68,000   107,716    76,650   105,030    80,903   103,567    88,125   104,378    95,799   107,942   102,077   111,387   105,096   113,222   113,435   118,742   120,378   123,942   131,497   132,481   140,913   139,929   149,265   146,605

27400C                100    87,939     2,100    87,367     5,400    86,051    17,850    82,712    28,300    80,584    38,500    86,755    61,150    97,635    76,089   104,351    84,375   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             61,150   124,687    62,650   122,000    66,100   118,170    75,350   109,951    83,005   106,759    84,747   105,322    91,038   105,841    98,154   109,033   104,045   112,291       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    83,976     1,400    83,657     4,200    82,539    15,700    79,706    25,600    77,512    35,600    84,042    58,150    95,720    73,642   102,795    82,154   108,820    91,583   116,042   103,247   125,485   112,584   133,851   129,502   148,454   143,267   160,703   155,011   171,330
27600P             71,100   124,754    71,950   122,918    74,350   120,205    83,050   111,892    87,208   108,621    88,405   107,104    93,818   107,344   100,441   110,323   106,040   113,449   108,953   115,523   116,760   120,777   123,543   126,004   134,343   134,409   143,586   141,791   151,832   148,428

27800C                 50    79,986       950    79,839     3,250    78,935    13,650    76,701    23,200    74,865    32,900    81,316    54,700    93,725    70,350   101,186    79,906   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             81,050   124,820    81,500   123,503    83,850   120,830    90,985   113,621    91,144   110,323    91,863   108,754    96,464   108,754   102,636   111,560   107,942   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    75,996       650    75,969     2,500    75,264    11,850    73,628    20,900    72,205    30,200    78,563    51,850    91,756    67,100    99,563    77,672   106,054    87,434   113,635    99,696   123,530   108,993   132,095   126,602   147,164   140,847   159,719   152,950   170,599
28000P             91,050   124,820    91,150   123,969    93,050   121,788    95,414   115,124    94,829   111,892    95,108   110,283    98,965   110,084   104,724   112,730   109,778   115,630   112,518   117,638   119,833   122,679   126,522   127,946   137,029   136,218   146,127   143,560   154,280   150,170

28200C                 50    72,006       450    72,059     1,900    71,527    10,200    70,529    18,950    69,505    27,950    75,876    48,650    89,708    64,050    97,927    75,450   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,050   124,820   100,950   124,235   102,450   122,493    99,484   116,468    98,207   113,289    98,167   111,706   101,346   111,334   106,719   113,861   111,520   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,016       300    68,135     1,450    67,763     8,950    67,377    17,150    66,819    25,750    73,176    46,250    87,753    61,050    96,252    73,283   103,221    83,337   111,161    96,358   121,588   105,256   130,220   123,530   145,768   138,266   158,655   150,728   169,774
28400P            111,050   124,820   110,800   124,421   110,004   123,038   103,088   117,625   101,346   114,579   100,986   112,996   103,580   112,504   108,607   114,898   113,169   117,611   115,696   119,473   122,559   124,315   129,329   129,754   139,583   137,947   148,547   145,249   156,620   151,846

28600C                 50    64,026       200    64,185     1,100    63,973     7,700    64,252    15,450    64,132    23,700    70,503    43,600    85,718    58,250    94,589    71,115   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,050   124,820   117,545   124,554   113,435   123,450   106,306   118,636   104,178   115,723   103,620   114,207   105,695   113,621   110,390   115,909   114,752   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,036       150    60,235       850    60,182     6,700    61,126    13,950    61,472    21,700    67,816    41,050    83,683    55,250    92,860    68,250   100,295    79,214   108,594    92,794   119,513   101,372   128,212   120,325   144,265   135,540   157,498   148,374   168,870
28800P            124,820   124,820   119,646   124,621   116,095   123,756   109,139   119,513   106,772   116,760   106,040   115,297   107,663   114,646   112,079   116,853   116,242   119,407   118,649   121,229   125,126   125,911   131,936   131,457   141,964   139,570   150,822   146,845   158,828   153,455

29000C                 50    56,046       100    56,298       650    56,405     5,800    58,027    12,600    58,839    19,950    65,209    38,750    81,675    52,700    91,171    65,500    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   121,362   124,687   118,449   124,049   111,600   120,271   109,086   117,691   108,248   116,295   109,512   115,616   113,661   117,744   117,638   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,056        50    52,348       550    52,694     5,000    54,968    11,350    56,245    18,400    62,682    36,700    79,706    50,200    89,455    62,850    97,356    75,158   105,974    89,243   117,372    97,382   126,110   116,960   142,655   132,654   156,235   145,874   167,872
29200P            124,820   124,820   122,852   124,754   120,059   124,235   113,741   120,936   111,161   118,529   110,257   117,199   111,227   116,508   115,151   118,596   118,968   121,016   121,296   122,838   127,453   127,387   134,330   133,026   144,185   141,099   152,950   148,361   160,916   154,971

29400C                 50    48,079        50    48,478       400    49,023     4,300    51,963    10,200    53,678    16,900    60,169    34,500    77,672    48,050    87,819    60,300    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   123,237   124,754   121,216   124,355   115,603   121,508   113,023   119,274   112,105   118,050   112,810   117,345   116,547   119,380   120,218   121,761       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,142        50    44,701       300    45,419     3,750    49,037     9,200    51,178    15,550    57,735    32,500    75,663    45,650    86,077    56,250    94,004    70,800   103,287    85,731   115,191    93,246   123,889   113,462   140,966   129,635   154,891   143,227   166,808
29600P            124,820   124,820   124,820   124,820   122,200   124,461   117,173   122,000   114,659   119,926   113,754   118,795   114,286   118,143   117,838   120,125   121,389   122,466   123,676   124,288   129,555   128,717   136,524   134,476   146,233   142,522   154,931   149,784   162,858   156,421

29800C                 50    40,259        50    41,070       250    41,988     3,250    46,190     8,300    48,731    14,250    55,314    30,850    73,775    43,700    84,441    53,850    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   122,798   124,527   118,476   122,413   116,122   120,524   115,244   119,487   115,656   118,875   119,035   120,817   122,493   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,468        50    37,612       200    38,649     2,850    43,451     7,450    46,337    13,100    53,000    29,000    71,793    41,650    82,752    51,550    90,918    65,650   100,561    82,220   112,956    89,070   121,562   109,858   139,171   126,483   153,468   140,448   165,651
30000P            124,820   124,820   124,820   124,820   123,583   124,647   119,606   122,772   117,372   121,043   116,574   120,112   116,893   119,540   120,152   121,468   123,503   123,756   125,778   125,591   131,430   129,954   138,479   135,806   148,095   143,839   156,753   151,127   164,680   157,777

30200C                 50    32,824        50    34,340       150    35,391     2,500    40,804     6,650    43,983    12,050    50,752    27,300    69,838    39,650    81,050    49,350    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,729   124,647   120,564   123,091   118,489   121,508   117,744   120,657   118,037   120,165   121,189   122,080   124,448   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,366        50    31,294       100    32,159     2,150    38,210     6,000    41,735    10,700    48,172    25,950    68,042    37,000    79,081    47,200    87,833    60,900    97,808    78,789   110,682    84,814   119,141   106,134   137,269   123,184   151,939   137,535   164,401
30400P            124,820   124,820   124,820   124,820   124,115   124,700   121,296   123,330   119,473   121,934   118,795   121,163   119,088   120,750   122,160   122,652   125,339   124,900   127,613   126,762   133,093   131,058   140,221   137,003   149,771   145,049   158,416   152,378   166,343   159,068

30600C                 50    26,121        50    28,475        50    28,794     1,900    35,803     5,400    39,554     9,750    45,951    24,450    66,154    35,200    77,392    45,150    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,195   124,700   121,974   123,557   120,311   122,306   119,753   121,628   120,045   121,282   123,025   123,184   126,150   125,405       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    23,128        50    25,881        50    26,240     1,650    33,449     4,850    37,439     8,950    43,890    23,050    64,305    33,450    75,690    43,200    84,734    56,450    95,041    75,397   108,381    78,800   116,614   102,290   135,274   119,793   150,316   134,476   163,071
30800P            124,820   124,820   124,820   124,820   124,514   124,767   122,506   123,756   121,056   122,626   120,551   122,014   120,910   121,774   123,836   123,676   126,895   125,884   129,209   127,799   134,556   132,055   141,738   138,080   151,274   146,167   159,919   153,535   167,859   160,265

31000C                 50    20,402        50    23,527        50    23,926     1,450    31,228     4,350    35,391     8,150    41,815    21,750    62,496    31,800    74,014    41,300    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,541   124,767   122,931   123,902   121,641   122,892   121,282   122,399   121,681   122,227   124,567   124,128   127,573   126,336       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,928        50    21,373        50    21,812     1,250    29,073     3,850    33,369     7,450    39,860    20,500    60,714    30,250    72,365    39,500    81,648    52,250    92,248    72,086   106,054    72,850   113,994    98,393   133,186   116,268   148,614   131,297   161,661
31200P            124,820   124,820   124,820   124,820   124,567   124,767   123,317   124,049   122,200   123,158   121,907   122,719   122,386   122,652   125,219   124,554   128,198   126,762   130,579   128,717   135,832   132,946   143,014   139,051   152,577   147,177   161,262   154,599   169,242   161,395

31600C                -         -         -         -         -         -         -         -         -         -       6,250    36,189       -         -      27,300    69,066       -         -      48,400    89,455    67,950   103,726    67,200   111,281       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     122,918   123,264       -         -     126,363   125,299       -         -     131,723   129,515   136,923   133,744   144,078   139,889       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,200    32,718       -         -      24,650    65,861       -         -      44,800    86,676    63,950   101,372    61,850   108,488       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     123,676   123,703       -         -     127,281   125,937       -         -     132,667   130,207   137,854   134,463   144,916   140,607       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,350    29,579       -         -      22,250    62,722       -         -      41,450    83,909    60,150    99,018    56,800   105,628       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,222   124,049       -         -     127,999   126,469       -         -     133,438   130,805   138,639   135,088   145,528   141,219       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,650    26,733       -         -      20,050    59,663       -         -      38,350    81,169    56,600    96,664    52,050   102,689       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,607   124,301       -         -     128,544   126,908       -         -     134,050   131,324   139,264   135,633   145,927   141,711       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,050    24,086       -         -      18,100    56,711       -         -      35,500    78,470    53,250    94,310    47,600    99,683       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,887   124,514       -         -     128,943   127,267       -         -     134,502   131,749   139,769   136,098   146,127   142,097       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,550    21,679       -         -      16,300    53,838       -         -      32,800    75,783    50,050    91,956    43,400    96,624       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,059   124,674       -         -     129,222   127,547       -         -     134,835   132,095   140,155   136,497   146,127   142,376       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,150    19,537       -         -      14,700    51,085       -         -      30,350    73,163    47,100    89,642    39,500    93,525       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,166   124,780       -         -     129,382   127,773       -         -     135,048   132,388   140,421   136,843   145,940   142,549       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,800    17,556       -         -      13,250    48,425       -         -      28,050    70,569    44,300    87,327    35,850    90,386       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,232   124,873       -         -     129,462   127,932       -         -     135,154   132,601   140,594   137,123   145,595   142,642       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,500    15,733       -         -      11,950    45,871       -         -      25,900    68,002    41,700    85,066    32,400    87,181       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,272   124,926       -         -     129,475   128,052       -         -     135,181   132,773   140,687   137,335   145,076   142,629       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,300    14,297       -         -      10,800    43,464       -         -      23,950    65,529    39,200    82,792    29,250    83,976       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,272   124,966       -         -     129,422   128,132       -         -     135,128   132,880   140,687   137,508   144,438   142,536       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,100    12,861       -         -         -         -         -         -      22,100    63,068       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,259   124,993       -         -         -         -         -         -     135,008   132,960       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         900    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,232   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,206   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         650     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,179   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         550     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,153   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,748       -         -      50,018    50,703       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,266       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,761       -         -      50,167    50,915       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     5,016       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,882       -         -      50,312    51,111       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         750     5,740       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,901       -         -      50,492    51,336       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,742       -         -         950     6,571       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,683    50,006       -         -      50,665    51,546       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,263       -         -       1,150     7,382       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,787    50,162       -         -      50,899    51,804       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,783       -         -       1,450     8,369       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,840    50,246       -         -      51,118    52,041       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     4,311       -         -       1,750     9,324       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,976    50,416       -         -      51,352    52,284    52,755    54,092       -         -  
3300P                 -         -         -         -          50     2,799       -         -         -         -          50     2,707       -         -         450     5,258       -         -       2,100    10,336     3,850    13,814       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,101    50,563       -         -      51,594    52,529    53,110    54,427       -         -  
3400P                 -         -         -         -          50     3,274       -         -         -         -          50     3,145       -         -         600     6,140       -         -       2,500    11,392     4,500    14,990       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,541       -         -         -         -          50     3,392       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,789    50,013    50,216    50,696       -         -      51,840    52,773    53,436    54,736       -         -  
3500P                 -         -         -         -          50     3,833       -         -         -         -          50     3,660       300     4,632       750     6,998       -         -       2,950    12,486     5,150    16,135       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591    49,825    50,055       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,148       -         -         -         -          50     3,950       350     5,039       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594    49,859    50,095    50,352    50,844       -         -      52,081    53,009    53,767    55,047       -         -  
3600P                 -         -         -         -          50     4,490       -         -         -         -          50     4,263       400     5,449       950     7,974       -         -       3,450    13,611     5,900    17,325       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595    49,892    50,133       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     4,859       -         -         -         -          50     4,601       450     5,866       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,597    49,922    50,168    50,521    51,017       -         -      52,327    53,250    54,079    55,342       -         -  
3700P                 -         -         -         -          50     5,260       -         -         -         -          50     4,968       500     6,293     1,250     9,146       -         -       4,050    14,806     6,700    18,520       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,632    49,973    50,224       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     5,691       -         -         -         -          50     5,363       600     6,814       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,635    50,018    50,274    50,665    51,165       -         -      52,541    53,466    54,367    55,623       -         -  
3800P                 -         -         -         -          50     6,156       -         -         -         -          50     5,790       700     7,330     1,550    10,270       -         -       4,650    15,974     7,550    19,718       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,636    50,041    50,303       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     6,656       -         -         -         -          50     6,249       750     7,784       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,602    49,662    50,090    50,360    50,798    51,308       -         -      52,743    53,678    54,637    55,893    56,527    58,030
3900P                 -         -         -         -          50     7,193       -         -         -         -         100     7,098       900     8,368     1,900    11,451       -         -       5,350    17,195     8,500    20,939    11,650    23,888

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,664    50,119    50,397       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     7,768       -         -         -         -         150     7,839     1,000     8,896       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,614    49,683    50,151    50,442    50,920    51,451       -         -      52,920    53,879    54,871    56,143    56,812    58,321
4000P                 -         -         -         -          50     8,382       -         -         -         -         200     8,542     1,150     9,476     2,350    12,746       -         -       6,150    18,456     9,500    22,155    12,800    25,063

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,619    49,698    50,170    50,472    50,970    51,516       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     9,036       -         -         -         -         250     9,232     1,250    10,017     2,600    13,409       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,619    49,708    50,188    50,514    51,008    51,574       -         -      53,059    54,060    55,072    56,378    57,066    58,598
4100P                 -         -         -         -          50     9,728       -         -         -         -         300     9,923     1,450    10,638     2,850    14,062       -         -       7,000    19,714    10,600    23,384    14,050    26,243

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,612    49,716    50,194    50,543    51,037    51,633       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    10,461        50    10,215       -         -         350    10,620     1,600    11,226     3,150    14,760       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,466    49,502       -         -      49,602    49,723    50,188    50,574    51,053    51,685       -         -      53,152    54,220    55,230    56,590    57,283    58,857
4200P                 -         -         -         -          50    11,231        50    10,964       -         -         400    11,327     1,800    11,847     3,450    15,446       -         -       7,900    20,974    11,750    24,601    15,400    27,421

4250C                 -         -         -         -      49,502    49,502    49,462    49,501       -         -      49,571    49,728    50,171    50,597    51,053    51,729       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    12,039        50    11,750       -         -         500    12,103     2,000    12,470     3,750    16,123       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,457    49,501    49,465    49,559    49,546    49,730    50,141    50,615    51,038    51,768       -         -      53,197    54,362    55,339    56,779    57,454    59,093
4300P                 -         -         -         -          50    12,881        50    12,572       200    12,713       550    12,830     2,200    13,101     4,100    16,836       -         -       8,950    22,270    12,950    25,809    16,800    28,585

4350C                 -         -         -         -      49,502    49,502    49,452    49,501    49,420    49,553    49,493    49,727    50,090    50,629    51,008    51,800       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    13,754        50    13,427       250    13,559       650    13,609     2,450    13,821     4,450    17,537       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,360    49,482    49,365    49,545    49,402    49,716    50,023    50,637    50,956    51,828       -         -      53,185    54,474    55,401    56,949    57,579    59,307
4400P                 -         -         -         -          50    14,655        50    14,312       300    14,407       800    14,417     2,700    14,531     4,850    18,266       -         -      10,000    23,538    14,300    27,028    18,250    29,734

4450C              49,502    49,502    49,502    49,502    49,502    49,502    49,344    49,482    49,299    49,534    49,320    49,706    49,930    50,637    50,885    51,847    52,041    53,145       -         -         -         -         -         -  
4450P                  50    15,619        50    15,654        50    15,582        50    15,224       350    15,264       900    15,201     3,000    15,288     5,250    18,984     7,000    21,458       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,502    49,502    49,327    49,481    49,168    49,510    49,194    49,683    49,817    50,630    50,790    51,858    51,988    53,181    53,109    54,564    55,405    57,092    57,655    59,498
4500P                  50    16,609        50    16,609        50    16,527       100    16,202       450    16,151     1,100    16,019     3,400    16,128     5,850    19,811     7,500    22,161    11,200    24,828    15,700    28,229    19,800    30,875

4550C              49,502    49,502    49,502    49,502    49,502    49,502    49,192    49,458    49,073    49,494    49,047    49,656    49,671    50,613    50,674    51,860    51,912    53,209       -         -         -         -         -         -  
4550P                  50    17,602        50    17,577        50    17,490       150    17,157       550    17,034     1,250    16,825     3,750    16,900     6,350    20,557     8,050    22,878       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,502    49,502    49,039    49,432    48,904    49,462    48,844    49,616    49,503    50,587    50,530    51,854    51,815    53,227    52,964    54,624    55,350    57,209    57,679    59,667
4600P                  50    18,598        50    18,557        50    18,465       200    18,106       650    17,919     1,400    17,637     4,100    17,661     6,850    21,291     8,600    23,582    12,450    26,101    17,150    29,414    21,450    32,003

4650C              49,502    49,502    49,502    49,502    49,502    49,502    48,865    49,404    48,650    49,410    48,616    49,569    49,313    50,555    50,363    51,838    51,691    53,238       -         -         -         -         -         -  
4650P                  50    19,594        50    19,544        50    19,449       250    19,054       750    18,807     1,650    18,455     4,500    18,449     7,350    22,015     9,200    24,295       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    48,666    49,374    48,427    49,370    48,361    49,515    49,084    50,510    50,166    51,811    51,541    53,239    52,749    54,655    55,232    57,300    57,648    59,810
4700P                  50    20,592        50    20,536        50    20,439       300    20,007       900    19,698     1,850    19,274     4,900    19,226     7,900    22,750     9,850    25,011    13,750    27,360    18,700    30,588    23,100    33,109

4750C              49,502    49,502    49,502    49,502    49,502    49,502    48,435    49,343    48,114    49,308    48,039    49,444    48,814    50,453    49,944    51,776    51,368    53,230       -         -         -         -         -         -  
4750P                  50    21,589        50    21,531        50    21,432       400    20,952     1,050    20,589     2,100    20,093     5,250    19,965     8,400    23,457    10,500    25,716       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    48,050    49,280    47,701    49,224    47,685    49,365    48,518    50,387    49,690    51,730    51,167    53,211    52,451    54,655    55,048    57,364    57,561    59,928
4800P                  50    22,587        50    22,527        50    22,429       450    21,910     1,200    21,484     2,400    20,907     5,750    20,785     8,900    24,159    11,200    26,424    15,200    28,621    20,350    31,747    24,900    34,200

4850C              49,502    49,502    49,502    49,502    48,482    49,448    47,621    49,215    47,250    49,132    47,260    49,268    48,193    50,312    49,410    51,674    50,942    53,182       -         -         -         -         -         -  
4850P                  50    23,584        50    23,525        50    23,425       550    22,857     1,400    22,371     2,700    21,721     6,000    21,468     9,450    24,873    11,900    27,120       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    48,279    49,446    47,144    49,146    46,757    49,035    46,760    49,148    47,809    50,216    49,098    51,605    50,688    53,144    52,074    54,621    54,798    57,398    57,416    60,021
4900P                  50    24,582        50    24,522        50    24,422       700    23,789     1,650    23,247     3,000    22,539     6,450    22,254    10,050    25,594    12,650    27,814    16,700    29,861    22,050    32,884    26,700    35,271

4950C              47,500    49,502    47,650    49,502    47,950    49,445    46,500    49,043    46,156    48,912    46,221    49,021    47,410    50,117    48,759    51,528    50,410    53,094       -         -         -         -         -         -  
4950P                  50    25,579        50    25,520        50    25,420       800    24,738     1,900    24,122     3,300    23,360     6,950    23,056    10,600    26,298    13,400    28,497       -         -         -         -         -         -  

5000C              45,000    49,502    45,150    49,502    45,500    49,389    45,794    48,936    45,504    48,780    45,638    48,884    46,950    49,996    48,376    51,433    50,103    53,033    51,609    54,553    54,478    57,404    57,211    60,088
5000P                  50    26,577        50    26,517       100    26,397       950    25,671     2,200    24,982     3,600    24,186     7,500    23,868    11,250    27,018    14,400    29,205    18,350    31,088    23,850    34,001    28,567    36,320

5100C              40,000    49,502    40,150    49,502    40,550    49,329    42,750    48,643    43,879    48,431    44,217    48,526    45,924    49,715    47,534    51,214    49,412    52,882       -         -         -         -         -         -  
5100P                  50    28,572        50    28,512       200    28,352     1,350    27,500     2,700    26,742     4,400    25,791     8,700    25,494    12,650    28,454    15,950    30,524       -         -         -         -         -         -  

5200C              35,000    49,502    35,200    49,437    35,700    49,155    38,250    48,261    40,600    47,982    42,556    48,096    44,745    49,378    46,572    50,948    48,612    52,683    50,425    54,313    53,628    57,323    56,620    60,142
5200P                  50    30,567       100    30,487       300    30,308     1,800    29,313     3,450    28,420     5,400    27,338    10,050    27,117    14,150    29,871    17,600    31,821    21,850    33,470    27,700    36,168    31,518    38,355

5300C              30,000    49,502    30,250    49,370    30,900    48,918    33,950    47,723    36,550    47,427    39,800    47,563    43,401    48,977    45,487    50,627    47,713    52,443       -         -         -         -         -         -  
5300P                  50    32,562       150    32,462       500    32,223     2,450    31,047     4,350    30,044     6,550    28,838    11,500    28,714    15,850    31,270    19,350    33,093       -         -         -         -         -         -  

5400C              25,000    49,502    25,400    49,175    26,250    48,507    29,800    47,051    32,700    46,740    36,150    46,935    41,909    48,510    44,289    50,258    46,716    52,154    48,896    53,926    52,499    57,122    55,788    60,090
5400P                  50    34,557       300    34,397       850    34,078     3,300    32,702     5,500    31,574     7,850    30,288    13,100    30,289    17,650    32,636    21,250    34,335    25,700    35,751    31,071    38,233    34,436    40,297

5500C              20,000    49,502    20,700    48,783    21,750    47,914    25,850    46,209    29,050    45,916    32,650    46,212    40,276    47,981    42,985    49,835    45,630    51,826       -         -         -         -         -         -  
5500P                  50    36,552       550    36,293     1,300    35,894     4,300    34,298     6,800    33,046     9,350    31,665    14,800    31,828    19,600    33,965    23,300    35,540       -         -         -         -         -         -  

5600C              15,050    49,436    16,150    48,195    17,550    46,974    22,200    45,133    25,600    44,955    28,700    45,536    37,600    47,375    41,590    49,357    44,464    51,452    47,035    53,390    51,097    56,796    54,717    59,929
5600P                 100    38,527     1,000    38,108     2,100    37,569     5,600    35,774     8,300    34,440    11,000    32,989    16,750    33,324    21,650    35,252    25,450    36,706    29,950    37,912    34,093    40,189    37,305    42,138

5700C              10,250    49,170    12,000    47,089    13,500    45,834    18,450    44,030    22,000    43,964    25,850    44,515    34,200    46,753    40,094    48,837    43,231    51,034       -         -         -         -         -         -  
5700P                 250    40,462     1,800    39,784     3,200    39,125     7,150    37,150    10,050    35,735    12,850    34,235    18,850    34,766    24,150    36,463    27,750    37,829       -         -         -         -         -         -  

5800C               5,850    48,372     8,150    45,588    10,150    43,924    15,400    42,472    19,250    42,613    22,900    43,451    31,550    45,998    37,850    48,257    42,055    50,563    44,874    52,701    49,440    56,346    53,416    59,662
5800P                 850    42,218     3,100    41,260     4,750    40,502     9,000    38,407    12,200    36,872    15,000    35,367    21,150    36,138    26,250    37,673    30,200    38,901    33,247    39,937    37,052    42,026    40,086    43,875

5900C               2,550    46,111     5,300    42,831     7,400    41,759    12,850    40,612    16,700    41,142    20,500    42,219    29,250    45,166    35,600    47,625    40,731    50,073       -         -         -         -         -         -  
5900P               2,550    46,111     5,150    42,529     6,900    41,639    11,450    39,425    14,650    37,889    17,450    36,791    23,650    37,435    29,050    38,757    32,526    39,926       -         -         -         -         -         -  

6000C                 950    42,178     3,300    41,300     5,350    40,582    10,650    38,871    14,450    39,536    18,250    40,912    26,850    44,295    33,300    46,956    39,250    49,542    42,446    51,864    47,548    55,776    51,901    59,288
6000P               5,900    48,305     8,100    45,214     9,850    42,990    14,250    40,302    17,400    38,786    20,250    38,290    26,350    38,648    31,750    39,812    34,266    40,897    36,390    41,819    39,897    43,742    42,755    45,503

6100C                 350    40,422     2,050    39,804     3,750    39,225     8,750    37,640    12,500    37,829    16,150    39,531    24,750    43,365    31,150    46,245    37,050    48,977       -         -         -         -         -         -  
6100P              10,250    49,170    11,850    46,861    13,300    44,898    17,350    41,353    20,400    40,212    23,100    39,709    29,150    39,793    33,752    40,801    35,949    41,820       -         -         -         -         -         -  

6200C                 100    38,527     1,200    38,148     2,650    37,669     7,200    36,274    10,800    36,052    14,400    38,087    22,700    42,391    29,100    45,496    35,000    48,378    39,650    50,900    45,463    55,087    50,190    58,809
6200P              15,100    49,369    16,100    47,852    17,200    46,264    20,800    42,827    23,700    41,565    26,350    40,929    32,350    40,797    35,520    41,735    37,608    42,578    39,410    43,464    42,597    45,325    45,286    47,020

6300C                  50    36,552       700    36,352     1,900    35,973     5,900    34,815     9,250    34,227    12,750    36,600    20,950    41,380    27,150    44,711    33,050    47,749       -         -         -         -         -         -  
6300P              20,050    49,436    20,600    48,511    21,550    47,084    24,550    44,030    27,250    42,731    29,850    41,990    34,634    41,755    37,214    42,496    39,127    43,387       -         -         -         -         -         -  

6400C                  50    34,557       450    34,457     1,350    34,198     4,850    33,269     7,950    32,521    11,300    35,086    19,400    40,350    25,400    43,900    31,200    47,093    36,000    49,833    43,387    54,313    48,481    58,259
6400P              25,000    49,502    25,300    48,908    25,950    47,828    28,500    45,037    30,950    43,764    33,400    42,980    36,484    42,645    38,778    43,280    40,568    44,146    42,146    44,919    45,084    46,689    47,615    48,318

6500C                  50    32,562       300    32,522       950    32,364     3,950    31,677     6,850    31,088     9,950    33,546    17,850    39,289    23,750    43,065    29,450    46,413       -         -         -         -         -         -  
6500P              30,000    49,502    30,100    49,171    30,550    48,326    32,600    45,894    34,800    44,670    36,569    43,860    38,209    43,456    40,245    44,020    41,928    44,858       -         -         -         -         -         -  

6600C                  50    30,567       200    30,567       650    30,492     3,250    30,032     5,900    29,631     8,850    32,033    16,450    38,214    22,150    42,202    27,800    45,709    32,600    48,672    40,950    53,462    46,694    57,631
6600P              35,000    49,502    35,000    49,304    35,300    48,639    36,850    46,604    38,450    45,454    38,547    44,636    39,798    44,186    41,605    44,694    43,201    45,520    44,576    46,221    47,300    47,905    49,707    49,501

6700C                  50    28,572       100    28,612       450    28,584     2,650    28,374     5,050    28,166     7,800    30,506    15,100    37,116    20,700    41,325    26,250    44,988       -         -         -         -         -         -  
6700P              40,000    49,502    39,950    49,370    40,100    48,888    40,914    47,171    40,454    46,117    40,325    45,330    41,263    44,868    42,865    45,329    44,392    46,147       -         -         -         -         -         -  

6800C                  50    26,577        50    26,638       350    26,650     2,200    26,701     4,400    26,693     6,900    29,011    13,900    36,021    19,350    40,438    24,800    44,253    29,550    47,441    37,850    52,541    44,890    56,943
6800P              45,000    49,502    44,900    49,436    44,867    49,073    42,823    47,639    42,200    46,693    41,880    45,924    42,581    45,475    44,021    45,910    45,495    46,726    46,692    47,359    49,248    48,991    51,556    50,557

6900C                  50    24,582        50    24,651       300    24,727     1,800    25,046     3,750    25,240     6,150    27,577    12,800    34,927    18,100    39,542    23,300    43,480       -         -         -         -         -         -  
6900P              49,502    49,502    47,363    49,436    46,329    49,196    44,367    48,011    43,646    47,156    43,235    46,446    43,782    46,037    45,072    46,442    46,506    47,261       -         -         -         -         -         -  

7000C                  50    22,590        50    22,683       200    22,832     1,450    23,409     3,200    23,803     5,450    26,159    11,800    33,840    16,950    38,647    21,300    42,565    26,800    46,152    35,000    51,564    42,950    56,199
7000P              49,502    49,502    49,502    49,502    47,228    49,259    45,644    48,332    44,890    47,568    44,396    46,895    44,834    46,528    46,019    46,925    47,437    47,762    48,499    48,352    50,936    49,956    53,178    51,510

7100C                 -         -         -         -         150    20,968       -         -         -         -       4,800    24,756    10,850    32,748       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      47,930    49,321       -         -         -         -      45,407    47,300    45,797    46,994       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100    19,133       -         -         -         -       4,300    23,471    10,000    31,679    14,800    36,823       -         -      24,350    44,830    32,400    50,542       -         -  
7200P                 -         -         -         -      48,503    49,381       -         -         -         -      46,244    47,639    46,616    47,390    47,651    47,786       -         -      50,009    49,206    52,376    50,803       -         -  

7300C                 -         -         -         -          50    17,284       -         -         -         -       3,800    22,175     9,200    30,612       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,999    49,442       -         -         -         -      46,955    47,939    47,337    47,752       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    15,660       -         -         -         -       3,400    20,983     8,450    29,552    13,000    35,036       -         -      22,100    43,472    30,000    49,482       -         -  
7400P                 -         -         -         -      49,083    49,442       -         -         -         -      47,515    48,179    47,967    48,079    48,934    48,494       -         -      51,258    49,945    53,589    51,550       -         -  

7500C                 -         -         -         -          50    14,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,146    49,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    12,810       -         -         -         -       2,700    18,713       -         -      11,400    33,260       -         -      20,050    42,090    27,800    48,396       -         -  
7600P                 -         -         -         -      49,194    49,444       -         -         -         -      48,410    48,598       -         -      49,930    49,084       -         -      52,270    50,582    54,593    52,201       -         -  

7700C                 -         -         -         -          50    11,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,231    49,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    10,491       -         -         -         -       2,150    16,652       -         -      10,000    31,519       -         -      18,200    40,700    25,800    47,294       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,974    48,892       -         -      50,665    49,554       -         -      53,065    51,119    55,406    52,763       -         -  

7900C                 -         -         -         -          50     9,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,639       -         -         -         -       1,750    14,872       -         -       8,800    29,841       -         -      16,550    39,320    23,950    46,177       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,343    49,112       -         -      51,186    49,929       -         -      53,670    51,569    56,055    53,250       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    28,217       -         -      15,100    37,968    22,250    45,055       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,552    50,235       -         -      54,108    51,935    56,558    53,669       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    26,671       -         -      13,750    36,614    20,700    43,937       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,774    50,464       -         -      54,418    52,243    56,931    54,023       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,180       -         -      12,550    35,295    19,250    42,814       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,896    50,642       -         -      54,613    52,489    57,199    54,323       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    23,756       -         -      11,450    33,992    17,950    41,714       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,943    50,780       -         -      54,717    52,687    57,369    54,571       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         650     8,398       -         -       4,650    22,288       -         -      10,450    32,715    16,750    40,626       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,772    49,542       -         -      51,927    50,872       -         -      54,745    52,842    57,461    54,776       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,043       -         -       9,550    31,475    15,650    39,555       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,875    50,933       -         -      54,713    52,956    57,489    54,940       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,773       -         -       8,750    30,282    14,650    38,512       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,786    50,973       -         -      54,633    53,037    57,462    55,069       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    18,633       -         -       8,050    29,150    13,700    37,472       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,682    50,990       -         -      54,522    53,089    57,390    55,172       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,562       -         -       7,400    28,043    12,850    36,472       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,569    50,992       -         -      54,382    53,120    57,284    55,245       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         300     5,044       -         -       2,600    16,570       -         -       6,800    26,963    12,050    35,485       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,687    49,597       -         -      51,452    50,982       -         -      54,221    53,130    57,148    55,296       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,133       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,627    49,589       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6000P                  10       489       -         -          10       489        40       489

6100C               9,788     9,788       -         -       9,795     9,796     9,824     9,840
6100P                  10       489       -         -          10       489        50       549

6200C               9,788     9,788       -         -       9,795     9,796     9,834     9,849
6200P                  10       489       -         -          10       489        70       662

6300C               9,788     9,788       -         -       9,795     9,796     9,838     9,853
6300P                  10       489       -         -          10       489        80       734

6400C               9,788     9,788       -         -       9,798     9,799     9,844     9,861
6400P                  10       489       -         -          10       489       100       841

6500C               9,788     9,788       -         -       9,798     9,799     9,852     9,869
6500P                  10       489       -         -          20       554       130       976

6600C               9,788     9,788       -         -       9,799     9,802     9,856     9,875
6600P                  10       554       -         -          30       674       150     1,079

6700C               9,788     9,788       -         -       9,798     9,802     9,861     9,881
6700P                  10       631       -         -          40       794       190     1,232

6800C               9,788     9,788     9,788     9,788     9,798     9,802     9,864     9,885
6800P                  10       720        10       720        50       916       230     1,380

6900C               9,788     9,788     9,788     9,788     9,795     9,802     9,863     9,889
6900P                  10       823        10       820        60     1,045       270     1,526

7000C               9,788     9,788     9,788     9,788     9,790     9,800     9,860     9,891
7000P                  10       942        10       937        80     1,210       320     1,690

7100C               9,788     9,788     9,788     9,788     9,782     9,798     9,852     9,891
7100P                  10     1,082        10     1,071       100     1,376       380     1,868

7200C               9,788     9,788     9,788     9,788     9,772     9,795     9,839     9,888
7200P                  10     1,243        10     1,226       120     1,549       450     2,057

7300C               9,788     9,788     9,778     9,784     9,751     9,787     9,819     9,883
7300P                  10     1,428        10     1,405       160     1,760       530     2,257

7400C               9,788     9,788     9,775     9,784     9,730     9,779     9,791     9,873
7400P                  10     1,641        10     1,610       190     1,960       620     2,464

7500C               9,788     9,788     9,756     9,779     9,693     9,766     9,752     9,860
7500P                  10     1,883        20     1,907       240     2,187       730     2,689

7600C               9,788     9,788     9,752     9,778     9,650     9,751     9,706     9,844
7600P                  10     2,154        30     2,197       300     2,424       840     2,908

7700C               9,788     9,788     9,726     9,772     9,589     9,728     9,646     9,822
7700P                  10     2,456        40     2,495       370     2,670       970     3,142

7800C               9,788     9,788     9,673     9,759     9,512     9,701     9,574     9,794
7800P                  10     2,786        60     2,819       450     2,923     1,110     3,378

7900C               9,788     9,788     9,610     9,744     9,419     9,667     9,488     9,760
7900P                  10     3,141        80     3,148       540     3,184     1,310     3,646

8000C               9,670     9,776     9,516     9,723     9,307     9,627     9,388     9,720
8000P                  10     3,516       110     3,489       650     3,450     1,490     3,895

8100C               9,638     9,776     9,385     9,694     9,171     9,577     9,270     9,671
8100P                  10     3,903       150     3,839       770     3,721     1,660     4,134

8200C               9,502     9,766     9,200     9,649     9,008     9,517     9,135     9,617
8200P                  20     4,295       200     4,193       910     3,995     1,850     4,382

8300C               9,337     9,754     8,990     9,602     8,819     9,446     8,984     9,554
8300P                  30     4,689       270     4,545     1,050     4,273     2,050     4,632

8400C               9,065     9,730     8,706     9,532     8,601     9,365     8,815     9,482
8400P                  50     5,079       360     4,897     1,200     4,555     2,290     4,890

8500C               8,380     9,694     8,364     9,445     8,356     9,272     8,627     9,403
8500P                  80     5,466       480     5,240     1,390     4,834     2,540     5,147

8600C               7,420     9,647     7,957     9,335     8,079     9,163     8,421     9,311
8600P                 120     5,849       600     5,584     1,610     5,109     2,820     5,407

8700C               6,490     9,565     7,280     9,200     7,776     9,042     8,200     9,214
8700P                 190     6,220       750     5,918     1,850     5,383     3,120     5,665

8800C               5,520     9,525     6,400     9,090     7,465     8,953     7,968     9,123
8800P                 280     6,583       950     6,236     2,130     5,647     3,460     5,922

8900C               4,630     9,393     5,630     8,904     7,090     8,795     7,706     9,004
8900P                 410     6,930     1,190     6,538     2,430     5,906     3,830     6,175

9000C               3,850     9,141     4,910     8,679     6,690     8,623     7,430     8,872
9000P                 590     7,257     1,470     6,824     2,760     6,159     4,230     6,422

9100C               3,100     8,853     4,230     8,422     6,080     8,430     7,142     8,731
9100P                 830     7,561     1,800     7,090     3,140     6,394     4,629     6,663

9200C               2,430     8,481     3,690     8,089     5,570     8,208     6,848     8,578
9200P               1,150     7,832     2,190     7,333     3,570     6,638     4,952     6,897

9300C               1,890     8,175     3,160     7,755     5,030     7,985     6,551     8,416
9300P               1,600     8,051     2,660     7,545     4,060     6,929     5,288     7,118

9400C               1,410     7,968     2,690     7,545     4,550     7,744     6,243     8,248
9400P               2,150     8,231     3,190     7,732     4,570     7,205     5,616     7,330

9500C               1,070     7,704     2,280     7,312     4,100     7,491     5,934     8,071
9500P               2,810     8,465     3,790     7,892     5,130     7,463     5,939     7,533

9600C                 810     7,409     1,940     7,052     3,710     7,229     5,580     7,888
9600P               3,530     8,793     4,440     8,093     5,656     7,702     6,251     7,731

9700C                 600     7,094     1,640     6,780     3,340     6,959     5,200     7,699
9700P               4,320     9,042     5,140     8,353     6,058     7,922     6,556     7,909

9800C                 440     6,759     1,380     6,494     3,010     6,685     4,820     7,505
9800P               5,180     9,212     5,890     8,575     6,442     8,126     6,850     8,081

9900C                 320     6,409     1,170     6,193     2,710     6,407     4,480     7,307
9900P               6,030     9,389     6,670     8,768     6,805     8,308     7,124     8,223

10000C                230     6,046       990     5,885     2,440     6,131     4,150     7,106
10000P              6,940     9,498     7,207     8,929     7,144     8,477     7,386     8,369

10100C                170     5,673       830     5,575     2,200     5,857     3,850     6,902
10100P              7,870     9,582     7,620     9,071     7,459     8,629     7,632     8,506

10200C                120     5,298       700     5,262     1,990     5,588     3,580     6,700
10200P              8,522     9,631     7,987     9,194     7,745     8,763     7,862     8,633

10300C                 90     4,921       590     4,950     1,800     5,326     3,340     6,501
10300P              8,876     9,679     8,297     9,291     8,010     8,888     8,075     8,748

10400C                 70     4,545       490     4,641     1,620     5,064     3,090     6,296
10400P              9,109     9,705     8,558     9,372     8,249     9,000     8,275     8,857

10500C                 50     4,174       410     4,338     1,460     4,811     2,880     6,098
10500P              9,306     9,728     8,783     9,441     8,460     9,095     8,458     8,957

10600C                 40     3,817       350     4,044     1,300     4,555     2,680     5,901
10600P              9,481     9,752     8,976     9,502     8,648     9,183     8,625     9,049

10700C                 30     3,468       290     3,755     1,160     4,309     2,480     5,701
10700P              9,586     9,764     9,137     9,554     8,820     9,263     8,779     9,133

10800C                 20     3,126       250     3,484     1,040     4,073     2,320     5,514
10800P              9,615     9,764     9,255     9,589     8,968     9,332     8,917     9,208

10900C                 10     2,777       210     3,219       930     3,846     2,110     5,302
10900P              9,697     9,776     9,361     9,623     9,098     9,395     9,042     9,278

11000C                 10     2,496       170     2,960       830     3,625     2,000     5,136
11000P              9,709     9,776     9,441     9,649     9,212     9,449     9,157     9,343

11100C                 10     2,243       150     2,733       740     3,412     1,820     4,931
11100P              9,719     9,776     9,514     9,674     9,306     9,493     9,259     9,401

11200C                 10     2,016       130     2,515       660     3,210     1,630     4,712
11200P              9,727     9,776     9,565     9,691     9,391     9,536     9,348     9,452

11400C                -         -         -         -         510     2,808       -         -  
11400P                -         -         -         -       9,522     9,603       -         -  

11600C                -         -         -         -         410     2,477       -         -  
11600P                -         -         -         -       9,615     9,654       -         -  

11800C                -         -         -         -         320     2,158       -         -  
11800P                -         -         -         -       9,687     9,695       -         -  

12000C                -         -         -         -         260     1,901       -         -  
12000P                -         -         -         -       9,730     9,723       -         -  

12200C                -         -         -         -         210     1,667       -         -  
12200P                -         -         -         -       9,760     9,743       -         -  

12400C                -         -         -         -         170     1,463       -         -  
12400P                -         -         -         -       9,780     9,759       -         -  

12600C                -         -         -         -         130     1,254       -         -  
12600P                -         -         -         -       9,795     9,772       -         -  

12800C                -         -         -         -         110     1,114       -         -  
12800P                -         -         -         -       9,802     9,779       -         -  

13000C                -         -         -         -          90       977       -         -  
13000P                -         -         -         -       9,806     9,784       -         -  

13200C                -         -         -         -          70       839       -         -  
13200P                -         -         -         -       9,807     9,790       -         -  

13400C                -         -         -         -          60       748       -         -  
13400P                -         -         -         -       9,807     9,791       -         -  

13600C                -         -         -         -          50       659       -         -  
13600P                -         -         -         -       9,807     9,794       -         -  

13800C                -         -         -         -          40       571       -         -  
13800P                -         -         -         -       9,806     9,795       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,803     9,795       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,803     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,795       -         -  



Back to Top



MCS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,017    25,057
16600P                 10     1,247       -         -          10     1,247        20     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16700P                 10     1,247       -         -          10     1,247        30     1,247

16800C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16800P                 10     1,247       -         -          10     1,247        40     1,247

16900C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16900P                 10     1,247       -         -          10     1,247        50     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17000P                 10     1,247       -         -          10     1,247        60     1,247

17100C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17100P                 10     1,247       -         -          10     1,247        70     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17200P                 10     1,247       -         -          10     1,247        80     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17300P                 10     1,247       -         -          10     1,247        90     1,247

17400C             24,964    24,964       -         -      24,977    24,990    25,057    25,110
17400P                 10     1,247       -         -          10     1,247       100     1,316

17500C             24,964    24,964       -         -      24,977    24,990    25,057    25,123
17500P                 10     1,247       -         -          10     1,247       110     1,396

17600C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17600P                 10     1,247       -         -          10     1,247       120     1,476

17700C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17700P                 10     1,247       -         -          10     1,247       130     1,556

17800C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17800P                 10     1,247       -         -          10     1,247       140     1,622

17900C             24,964    24,964       -         -      24,990    24,990    25,097    25,163
17900P                 10     1,247       -         -          10     1,247       160     1,742

18000C             24,964    24,964       -         -      24,990    24,990    25,097    25,163
18000P                 10     1,247       -         -          10     1,247       170     1,822

18100C             24,964    24,964       -         -      24,990    24,990    25,110    25,176
18100P                 10     1,247       -         -          10     1,247       180     1,901

18200C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
18200P                 10     1,247       -         -          10     1,247       200     2,021

18300C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
18300P                 10     1,247       -         -          10     1,247       220     2,128

18400C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
18400P                 10     1,247       -         -          20     1,247       240     2,247

18500C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18500P                 10     1,247       -         -          30     1,247       260     2,354

18600C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
18600P                 10     1,247       -         -          40     1,247       280     2,460

18700C             24,964    24,964       -         -      25,004    25,017    25,163    25,230
18700P                 10     1,247       -         -          50     1,303       300     2,566

18800C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18800P                 10     1,247       -         -          60     1,423       330     2,713

18900C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18900P                 10     1,247       -         -          70     1,529       350     2,819

19000C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,256
19000P                 10     1,247        10     1,247        80     1,649       380     2,952

19100C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,270
19100P                 10     1,247        10     1,247        90     1,755       410     3,098

19200C             24,964    24,964    24,964    24,964    25,017    25,017    25,216    25,283
19200P                 10     1,247        10     1,247       100     1,862       440     3,231

19300C             24,964    24,964    24,964    24,964    25,017    25,030    25,230    25,296
19300P                 10     1,276        10     1,276       110     1,981       470     3,364

19400C             24,964    24,964    24,964    24,964    25,017    25,030    25,230    25,296
19400P                 10     1,343        10     1,343       120     2,088       510     3,511

19500C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19500P                 10     1,423        10     1,423       140     2,247       550     3,670

19600C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19600P                 10     1,502        10     1,502       150     2,354       590     3,830

19700C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19700P                 10     1,596        10     1,582       160     2,473       630     3,976

19800C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19800P                 10     1,689        10     1,675       180     2,633       680     4,149

19900C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19900P                 10     1,795        10     1,768       200     2,779       730     4,322

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20000P                 10     1,901        10     1,875       220     2,926       780     4,482

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,363
20200P                 10     2,141        10     2,101       260     3,231       890     4,841

20400C             24,964    24,964    24,964    24,964    25,004    25,030    25,283    25,363
20400P                 10     2,407        10     2,367       300     3,551     1,010     5,200

20600C             24,964    24,964    24,950    24,964    24,990    25,030    25,270    25,376
20600P                 10     2,713        20     2,832       360     3,910     1,150     5,586

20800C             24,964    24,964    24,950    24,964    24,964    25,017    25,256    25,376
20800P                 10     3,045        30     3,271       420     4,269     1,300     5,985

21000C             24,964    24,964    24,937    24,950    24,937    25,004    25,230    25,363
21000P                 10     3,431        50     3,777       500     4,668     1,470     6,397

21200C             24,964    24,964    24,924    24,950    24,884    24,990    25,190    25,363
21200P                 10     3,870        60     4,216       580     5,067     1,650     6,822

21400C             24,964    24,964    24,897    24,937    24,831    24,977    25,137    25,349
21400P                 10     4,335        70     4,681       680     5,492     1,860     7,275

21600C             24,964    24,964    24,857    24,924    24,764    24,950    25,070    25,323
21600P                 10     4,867        90     5,213       790     5,931     2,080     7,714

21800C             24,964    24,964    24,817    24,924    24,671    24,910    24,990    25,296
21800P                 10     5,453       120     5,785       920     6,397     2,320     8,179

22000C             24,964    24,964    24,738    24,897    24,565    24,871    24,884    25,256
22000P                 10     6,078       150     6,357     1,060     6,876     2,590     8,658

22200C             24,964    24,964    24,644    24,871    24,432    24,831    24,764    25,216
22200P                 10     6,743       190     6,969     1,250     7,368     2,960     9,190

22400C             24,871    24,950    24,551    24,844    24,272    24,777    24,618    25,163
22400P                 10     7,448       240     7,607     1,440     7,873     3,280     9,682

22600C             24,857    24,950    24,392    24,804    24,086    24,698    24,445    25,097
22600P                 10     8,192       300     8,246     1,640     8,379     3,630    10,187

22800C             24,831    24,950    24,192    24,751    23,873    24,631    24,259    25,030
22800P                 20     8,977       380     8,924     1,870     8,897     4,000    10,693

23000C             24,698    24,937    23,953    24,698    23,620    24,538    24,033    24,937
23000P                 30     9,748       470     9,589     2,130     9,429     4,400    11,198

23200C             24,538    24,924    23,647    24,618    23,328    24,432    23,793    24,844
23200P                 40    10,533       580    10,280     2,380     9,961     4,800    11,690

23400C             24,259    24,910    23,275    24,525    22,995    24,312    23,514    24,738
23400P                 60    11,318       720    10,972     2,630    10,493     5,190    12,182

23600C             23,846    24,871    22,836    24,418    22,610    24,166    23,208    24,618
23600P                 80    12,103       880    11,650     2,910    11,039     5,610    12,688

23800C             23,314    24,831    22,290    24,285    22,197    24,019    22,876    24,485
23800P                120    12,887     1,070    12,342     3,250    11,597     6,060    13,193

24000C             22,070    24,764    21,665    24,112    21,732    23,833    22,516    24,325
24000P                180    13,659     1,270    13,034     3,650    12,142     6,560    13,699

24200C             20,150    24,671    20,947    23,926    21,213    23,647    22,131    24,166
24200P                260    14,430     1,480    13,725     4,070    12,688     7,120    14,217

24400C             18,230    24,578    20,136    23,700    20,654    23,434    21,705    23,993
24400P                370    15,175     1,760    14,390     4,540    13,220     7,680    14,723

24600C             16,380    24,405    18,710    23,434    20,056    23,195    21,253    23,793
24600P                520    15,920     2,100    15,042     5,050    13,752     8,300    15,241

24800C             14,620    24,139    17,110    23,142    19,404    22,929    20,774    23,594
24800P                710    16,638     2,480    15,680     5,590    14,284     9,010    15,747

25000C             12,800    23,926    15,570    22,782    18,713    22,649    20,269    23,368
25000P                930    17,343     2,930    16,305     6,180    14,789     9,700    16,239

25200C             11,110    23,567    13,810    22,543    17,968    22,437    19,737    23,168
25200P              1,250    18,021     3,430    16,891     6,820    15,348    10,440    16,731

25400C              9,490    23,142    12,400    22,091    16,910    22,091    19,165    22,902
25400P              1,660    18,659     4,000    17,462     7,500    15,986    11,270    17,210

25600C              8,000    22,556    11,070    21,572    15,690    21,718    18,580    22,623
25600P              2,170    19,245     4,630    18,008     8,260    16,598    12,130    17,689

25800C              6,670    21,825     9,950    20,947    14,650    21,306    17,994    22,330
25800P              2,790    19,803     5,400    18,500     9,100    17,210    13,020    18,141

26000C              5,440    21,053     8,810    20,322    13,580    20,867    17,383    22,024
26000P              3,600    20,269     6,280    18,939     9,980    17,795    13,725    18,580

26200C              4,420    20,668     7,730    19,644    12,550    20,428    16,758    21,705
26200P              4,560    20,694     7,250    19,351    10,980    18,340    14,417    19,005

26400C              3,560    20,216     6,870    19,152    11,600    19,950    16,132    21,359
26400P              5,720    21,027     8,350    19,710    12,020    18,872    15,082    19,418

26600C              2,840    19,697     6,040    18,699    10,700    19,457    15,420    21,014
26600P              6,980    21,572     9,420    20,083    13,010    19,404    15,747    19,803

26800C              2,250    19,138     5,320    18,194     9,870    18,952    14,620    20,654
26800P              8,380    22,264    10,800    20,535    14,270    19,856    16,385    20,176

27000C              1,770    18,526     4,660    17,662     9,120    18,433    13,770    20,295
27000P              9,920    22,809    12,150    21,067    15,374    20,309    17,024    20,535

27200C              1,390    17,888     4,080    17,117     8,360    17,888    12,970    19,910
27200P             11,510    23,288    13,600    21,546    16,186    20,708    17,622    20,881

27400C              1,080    17,210     3,570    16,545     7,700    17,356    12,230    19,524
27400P             13,220    23,634    15,070    21,984    16,944    21,067    18,207    21,173

27600C                840    16,505     3,140    15,946     7,120    16,811    11,630    19,138
27600P             14,870    24,046    16,610    22,383    17,675    21,426    18,766    21,466

27800C                650    15,787     2,730    15,334     6,580    16,265    10,940    18,739
27800P             16,770    24,166    18,194    22,729    18,367    21,745    19,298    21,745

28000C                500    15,055     2,370    14,723     6,040    15,707    10,370    18,354
28000P             18,610    24,352    19,085    23,022    19,019    22,051    19,790    22,011

28200C                380    14,310     2,040    14,111     5,590    15,175     9,730    17,941
28200P             20,490    24,498    19,896    23,288    19,630    22,344    20,269    22,264

28400C                290    13,552     1,790    13,472     5,150    14,630     9,250    17,556
28400P             21,998    24,605    20,615    23,527    20,202    22,596    20,721    22,503

28600C                220    12,794     1,540    12,847     4,740    14,098     8,720    17,143
28600P             22,689    24,684    21,266    23,727    20,721    22,836    21,133    22,729

28800C                170    12,036     1,340    12,222     4,340    13,566     8,210    16,731
28800P             23,221    24,751    21,825    23,900    21,213    23,062    21,532    22,929

29000C                130    11,278     1,160    11,610     3,990    13,047     7,750    16,332
29000P             23,687    24,804    22,317    24,059    21,652    23,261    21,905    23,128

29200C                110    10,533     1,000    10,999     3,680    12,541     7,340    15,946
29200P             24,006    24,844    22,743    24,192    22,051    23,434    22,250    23,301

29400C                 80     9,802       860    10,387     3,380    12,036     6,900    15,534
29400P             24,245    24,871    23,115    24,299    22,423    23,607    22,556    23,474

29600C                 60     9,083       750     9,802     3,110    11,544     6,500    15,135
29600P             24,445    24,897    23,434    24,405    22,756    23,753    22,862    23,634

29800C                 50     8,392       650     9,243     2,850    11,065     6,170    14,749
29800P             24,565    24,910    23,700    24,485    23,048    23,900    23,128    23,780

30000C                 40     7,727       570     8,684     2,620    10,600     5,800    14,364
30000P             24,711    24,924    23,926    24,551    23,314    24,019    23,381    23,913

30200C                 30     7,075       500     8,166     2,410    10,147     5,460    13,965
30200P             24,751    24,924    24,112    24,618    23,554    24,126    23,607    24,033

30400C                 20     6,437       430     7,647     2,140     9,629     5,190    13,605
30400P             24,817    24,937    24,259    24,671    23,753    24,232    23,820    24,152

30600C                 10     5,758       380     7,155     1,950     9,190     4,890    13,233
30600P             24,844    24,937    24,392    24,711    23,953    24,325    24,006    24,259

30800C                 10     5,253       330     6,689     1,790     8,778     4,610    12,861
30800P             24,897    24,950    24,498    24,751    24,112    24,405    24,179    24,352

31000C                 10     4,788       290     6,251     1,630     8,365     4,350    12,502
31000P             24,910    24,950    24,591    24,777    24,259    24,485    24,339    24,445

31200C                 10     4,362       250     5,812     1,490     7,966     4,100    12,142
31200P             24,910    24,950    24,658    24,804    24,378    24,538    24,472    24,525

31600C                -         -         -         -       1,250     7,235       -         -  
31600P                -         -         -         -      24,578    24,658       -         -  

32000C                -         -         -         -       1,040     6,543       -         -  
32000P                -         -         -         -      24,738    24,738       -         -  

32400C                -         -         -         -         870     5,918       -         -  
32400P                -         -         -         -      24,844    24,804       -         -  

32800C                -         -         -         -         730     5,346       -         -  
32800P                -         -         -         -      24,924    24,857       -         -  

33200C                -         -         -         -         610     4,814       -         -  
33200P                -         -         -         -      24,977    24,897       -         -  

33600C                -         -         -         -         510     4,335       -         -  
33600P                -         -         -         -      25,017    24,937       -         -  

34000C                -         -         -         -         430     3,910       -         -  
34000P                -         -         -         -      25,030    24,950       -         -  

34400C                -         -         -         -         360     3,511       -         -  
34400P                -         -         -         -      25,043    24,977       -         -  

34800C                -         -         -         -         300     3,152       -         -  
34800P                -         -         -         -      25,057    24,990       -         -  

35200C                -         -         -         -         260     2,859       -         -  
35200P                -         -         -         -      25,057    24,990       -         -  

35600C                -         -         -         -         220     2,566       -         -  
35600P                -         -         -         -      25,057    25,004       -         -  

36000C                -         -         -         -         180     2,287       -         -  
36000P                -         -         -         -      25,043    25,004       -         -  

36400C                -         -         -         -         150     2,034       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         130     1,848       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         110     1,662       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,378     7,381     7,333     7,346       -         -         -         -  
645P                   10       376       -         -         526       722     1,114     1,335       -         -         -         -  

650C                7,514     7,514       -         -       7,373     7,376     7,326     7,342       -         -         -         -  
650P                   10       376       -         -         538       739     1,129     1,353       -         -         -         -  

655C                7,514     7,514       -         -       7,369     7,373     7,321     7,338       -         -         -         -  
655P                   10       376       -         -         547       754     1,145     1,375       -         -         -         -  

660C                7,514     7,514       -         -       7,362     7,369     7,315     7,333       -         -         -         -  
660P                   10       376       -         -         561       771     1,162     1,397       -         -         -         -  

665C                7,514     7,514       -         -       7,358     7,365     7,308     7,329       -         -         -         -  
665P                   10       376       -         -         569       786     1,178     1,417       -         -         -         -  

670C                7,514     7,514       -         -       7,352     7,361     7,301     7,324       -         -         -         -  
670P                   10       376       -         -         582       805     1,195     1,439       -         -         -         -  

675C                7,514     7,514       -         -       7,348     7,357     7,295     7,318       -         -         -         -  
675P                   10       376       -         -         591       820     1,210     1,460       -         -         -         -  

680C                7,514     7,514       -         -       7,341     7,352     7,288     7,313       -         -         -         -  
680P                   10       376       -         -         605       839     1,228     1,482       -         -         -         -  

685C                7,514     7,514       -         -       7,334     7,348     7,280     7,309       -         -         -         -  
685P                   10       376       -         -         618       859     1,243     1,504       -         -         -         -  

690C                7,514     7,514       -         -       7,329     7,344     7,273     7,303       -         -         -         -  
690P                   10       376       -         -         629       875     1,262     1,526       -         -         -         -  

695C                7,514     7,514       -         -       7,322     7,338     7,265     7,299       -         -         -         -  
695P                   10       376       -         -         642       895     1,278     1,549       -         -         -         -  

700C                7,514     7,514       -         -       7,315     7,333     7,257     7,292       -         -         -         -  
700P                   10       376       -         -         657       916     1,296     1,573       -         -         -         -  

705C                7,514     7,514       -         -       7,309     7,329     7,251     7,287       -         -         -         -  
705P                   10       376       -         -         666       932     1,312     1,594       -         -         -         -  

710C                7,514     7,514       -         -       7,301     7,324     7,243     7,281       -         -         -         -  
710P                   10       376       -         -         680       953     1,330     1,617       -         -         -         -  

715C                7,514     7,514       -         -       7,293     7,318     7,233     7,275       -         -         -         -  
715P                   10       376       -         -         695       974     1,348     1,642       -         -         -         -  

720C                7,514     7,514       -         -       7,288     7,315     7,225     7,269       -         -         -         -  
720P                   10       376       -         -         706       993     1,365     1,665       -         -         -         -  

725C                7,514     7,514       -         -       7,280     7,308     7,217     7,263       -         -         -         -  
725P                   10       376       -         -         720     1,014     1,385     1,691       -         -         -         -  

730C                7,514     7,514       -         -       7,271     7,303     7,208     7,257       -         -         -         -  
730P                   10       376       -         -         735     1,037     1,403     1,715       -         -         -         -  

735C                7,514     7,514       -         -       7,264     7,299     7,200     7,251       -         -         -         -  
735P                   10       376       -         -         746     1,057     1,420     1,739       -         -         -         -  

740C                7,514     7,514       -         -       7,255     7,292     7,189     7,244       -         -         -         -  
740P                   10       376       -         -         762     1,079     1,441     1,766       -         -         -         -  

745C                7,514     7,514       -         -       7,247     7,285     7,180     7,237       -         -         -         -  
745P                   10       376       -         -         776     1,103     1,459     1,791       -         -         -         -  

750C                7,514     7,514       -         -       7,237     7,279     7,171     7,231     7,199     7,273       -         -  
750P                   10       376       -         -         792     1,127     1,477     1,816     1,939     2,255       -         -  

755C                7,514     7,514       -         -       7,228     7,273     7,162     7,224     7,189     7,267       -         -  
755P                   10       376       -         -         808     1,151     1,496     1,842     1,960     2,283       -         -  

760C                7,514     7,514       -         -       7,219     7,268     7,151     7,217     7,179     7,260       -         -  
760P                   10       376       -         -         820     1,173     1,517     1,869     1,981     2,311       -         -  

765C                7,514     7,514       -         -       7,209     7,261     7,140     7,209     7,168     7,253       -         -  
765P                   10       376       -         -         836     1,198     1,537     1,896     2,004     2,339       -         -  

770C                7,514     7,514       -         -       7,199     7,253     7,130     7,203     7,158     7,245       -         -  
770P                   10       376       -         -         852     1,223     1,556     1,923     2,025     2,367       -         -  

775C                7,514     7,514       -         -       7,188     7,247     7,119     7,196     7,147     7,239       -         -  
775P                   10       376       -         -         869     1,250     1,576     1,951     2,048     2,396       -         -  

780C                7,501     7,505       -         -       7,178     7,239     7,107     7,187     7,136     7,231       -         -  
780P                   10       376       -         -         887     1,276     1,598     1,980     2,070     2,425       -         -  

785C                7,499     7,505       -         -       7,166     7,232     7,095     7,180     7,124     7,223       -         -  
785P                   10       376       -         -         903     1,303     1,618     2,008     2,093     2,455       -         -  

790C                7,499     7,505       -         -       7,156     7,225     7,083     7,172     7,112     7,215       -         -  
790P                   10       376       -         -         916     1,327     1,639     2,037     2,117     2,485       -         -  

795C                7,498     7,505       -         -       7,143     7,219     7,071     7,164     7,102     7,207       -         -  
795P                   10       376       -         -         934     1,355     1,659     2,066     2,138     2,515       -         -  

800C                7,498     7,505       -         -       7,131     7,211     7,059     7,155     7,088     7,199       -         -  
800P                   10       376       -         -         952     1,384     1,681     2,096     2,162     2,545       -         -  

805C                7,497     7,505       -         -       7,118     7,201     7,046     7,146     7,076     7,191       -         -  
805P                   10       376       -         -         970     1,413     1,705     2,128     2,187     2,577       -         -  

810C                7,497     7,505       -         -       7,104     7,193     7,033     7,138     7,063     7,182       -         -  
810P                   10       376       -         -         989     1,444     1,727     2,158     2,210     2,608       -         -  

815C                7,495     7,505       -         -       7,091     7,185     7,018     7,128     7,050     7,172       -         -  
815P                   10       376       -         -       1,008     1,474     1,748     2,190     2,235     2,640       -         -  

820C                7,495     7,505       -         -       7,078     7,176     7,005     7,119     7,037     7,164       -         -  
820P                   10       376       -         -       1,026     1,505     1,771     2,222     2,258     2,671       -         -  

825C                7,494     7,505       -         -       7,063     7,167     6,990     7,110     7,022     7,155       -         -  
825P                   10       376       -         -       1,045     1,537     1,795     2,254     2,284     2,705       -         -  

830C                7,493     7,505       -         -       7,046     7,156     6,974     7,100     7,007     7,146       -         -  
830P                   10       376       -         -       1,069     1,573     1,818     2,287     2,308     2,738       -         -  

835C                7,491     7,505       -         -       7,030     7,147     6,959     7,091     6,991     7,135       -         -  
835P                   10       376       -         -       1,089     1,606     1,842     2,320     2,335     2,773       -         -  

840C                7,491     7,505       -         -       7,014     7,138     6,942     7,079     6,977     7,126       -         -  
840P                   10       376       -         -       1,110     1,639     1,868     2,356     2,360     2,806       -         -  

845C                7,473     7,495       -         -       6,997     7,127     6,926     7,068     6,961     7,115       -         -  
845P                   10       399       -         -       1,130     1,675     1,892     2,391     2,387     2,842       -         -  

850C                7,471     7,494       -         -       6,979     7,116     6,909     7,058     6,943     7,104       -         -  
850P                   10       426       -         -       1,151     1,710     1,917     2,427     2,413     2,878       -         -  

855C                7,469     7,494       -         -       6,959     7,104     6,892     7,047     6,927     7,094       -         -  
855P                   10       458       -         -       1,177     1,750     1,943     2,463     2,440     2,914       -         -  

860C                7,466     7,494       -         -       6,941     7,094     6,873     7,037     6,909     7,082       -         -  
860P                   10       493       -         -       1,199     1,787     1,968     2,500     2,468     2,951       -         -  

865C                7,465     7,494       -         -       6,921     7,083     6,854     7,025     6,892     7,071       -         -  
865P                   10       532       -         -       1,220     1,826     1,995     2,537     2,496     2,988       -         -  

870C                7,462     7,494       -         -       6,900     7,070     6,833     7,011     6,873     7,059       -         -  
870P                   10       573       -         -       1,247     1,868     2,024     2,577     2,524     3,025       -         -  

875C                7,440     7,485       -         -       6,878     7,058     6,813     6,999     6,853     7,047       -         -  
875P                   10       619       -         -       1,271     1,908     2,050     2,617     2,553     3,065       -         -  

880C                7,437     7,485       -         -       6,856     7,045     6,792     6,986     6,833     7,034       -         -  
880P                   10       668       -         -       1,294     1,948     2,078     2,657     2,582     3,104       -         -  

885C                7,433     7,483       -         -       6,832     7,031     6,771     6,973     6,812     7,022       -         -  
885P                   10       723       -         -       1,323     1,995     2,106     2,698     2,612     3,144       -         -  

890C                7,428     7,483       -         -       6,805     7,015     6,748     6,959     6,790     7,009     6,877     7,095
890P                   10       783       -         -       1,351     2,040     2,135     2,739     2,642     3,185     3,009     3,495

895C                7,404     7,474       -         -       6,781     7,002     6,724     6,945     6,768     6,995     6,857     7,082
895P                   10       848       -         -       1,376     2,085     2,167     2,783     2,673     3,227     3,041     3,536

900C                7,397     7,474       -         -       6,753     6,986     6,700     6,930     6,744     6,981     6,834     7,068
900P                   10       920       -         -       1,407     2,133     2,198     2,827     2,705     3,270     3,074     3,579

905C                7,390     7,473     6,986     7,208     6,724     6,970     6,675     6,916     6,720     6,966     6,812     7,054
905P                   10       998       560     1,693     1,437     2,183     2,229     2,871     2,737     3,314     3,109     3,621

910C                7,362     7,463     6,955     7,193     6,693     6,954     6,647     6,898     6,695     6,950     6,788     7,039
910P                   20     1,153       580     1,766     1,468     2,234     2,262     2,919     2,770     3,358     3,144     3,665

915C                7,353     7,462     6,922     7,179     6,664     6,938     6,620     6,882     6,669     6,935     6,764     7,025
915P                   30     1,287       600     1,842     1,496     2,284     2,294     2,965     2,803     3,403     3,178     3,709

920C                7,322     7,453     6,884     7,160     6,631     6,921     6,591     6,866     6,642     6,919     6,739     7,010
920P                   40     1,416       630     1,925     1,528     2,338     2,327     3,013     2,836     3,450     3,214     3,755

925C                7,311     7,451     6,848     7,144     6,595     6,900     6,560     6,848     6,614     6,902     6,712     6,994
925P                   50     1,542       650     2,006     1,565     2,396     2,363     3,064     2,874     3,499     3,251     3,801

930C                7,276     7,442     6,809     7,128     6,559     6,881     6,530     6,830     6,584     6,885     6,684     6,977
930P                   60     1,670       670     2,092     1,599     2,453     2,397     3,113     2,910     3,547     3,289     3,849

935C                7,240     7,432     6,764     7,108     6,520     6,861     6,497     6,812     6,552     6,866     6,656     6,959
935P                   70     1,800       700     2,183     1,634     2,512     2,435     3,166     2,945     3,596     3,327     3,896

940C                7,221     7,430     6,716     7,087     6,481     6,841     6,462     6,792     6,520     6,848     6,626     6,942
940P                   80     1,935       730     2,278     1,670     2,572     2,471     3,219     2,984     3,648     3,366     3,946

945C                7,180     7,420     6,665     7,064     6,438     6,817     6,426     6,772     6,486     6,829     6,595     6,923
945P                   90     2,072       760     2,376     1,711     2,637     2,511     3,274     3,023     3,700     3,406     3,996

950C                7,136     7,409     6,612     7,042     6,394     6,796     6,387     6,751     6,451     6,808     6,562     6,905
950P                  100     2,213       790     2,477     1,748     2,701     2,550     3,331     3,062     3,753     3,447     4,048

955C                7,088     7,398     6,556     7,019     6,346     6,771     6,348     6,728     6,414     6,786     6,527     6,885
955P                  110     2,360       820     2,582     1,791     2,770     2,593     3,390     3,104     3,809     3,488     4,100

960C                7,035     7,388     6,497     6,994     6,296     6,745     6,306     6,705     6,376     6,765     6,491     6,864
960P                  120     2,512       850     2,690     1,835     2,840     2,634     3,450     3,145     3,864     3,531     4,154

965C                6,959     7,366     6,429     6,965     6,243     6,717     6,264     6,681     6,334     6,743     6,454     6,842
965P                  140     2,671       890     2,804     1,880     2,912     2,675     3,509     3,190     3,923     3,575     4,209

970C                6,897     7,354     6,361     6,939     6,187     6,689     6,216     6,656     6,290     6,719     6,414     6,820
970P                  150     2,832       920     2,922     1,925     2,988     2,723     3,573     3,234     3,983     3,620     4,266

975C                6,809     7,333     6,278     6,902     6,125     6,659     6,168     6,630     6,245     6,693     6,372     6,796
975P                  170     2,999       970     3,043     1,977     3,066     2,770     3,638     3,281     4,044     3,666     4,323

980C                6,715     7,312     6,197     6,870     6,063     6,628     6,118     6,603     6,197     6,668     6,328     6,772
980P                  190     3,169     1,010     3,166     2,026     3,146     2,816     3,705     3,327     4,107     3,714     4,382

985C                6,612     7,289     6,110     6,836     5,995     6,595     6,063     6,572     6,147     6,640     6,281     6,747
985P                  210     3,343     1,050     3,295     2,081     3,231     2,868     3,774     3,376     4,172     3,762     4,443

990C                6,501     7,267     6,012     6,797     5,923     6,560     6,006     6,543     6,094     6,611     6,233     6,719
990P                  230     3,519     1,100     3,428     2,137     3,318     2,919     3,846     3,427     4,238     3,813     4,506

995C                6,364     7,233     5,907     6,756     5,848     6,523     5,945     6,511     6,036     6,582     6,181     6,691
995P                  260     3,697     1,150     3,564     2,194     3,408     2,973     3,919     3,480     4,306     3,864     4,569

1000C               6,216     7,200     5,793     6,708     5,766     6,485     5,881     6,478     5,975     6,550     6,125     6,661
1000P                 290     3,875     1,210     3,702     2,254     3,501     3,029     3,995     3,535     4,377     3,918     4,635

1010C               5,854     7,112     5,539     6,607     5,586     6,398     5,740     6,405     5,844     6,481     6,006     6,598
1010P                 370     4,233     1,330     3,988     2,387     3,718     3,148     4,154     3,650     4,525     4,029     4,772

1020C               5,421     7,011     5,242     6,489     5,381     6,301     5,580     6,325     5,693     6,403     5,869     6,526
1020P                 460     4,591     1,470     4,283     2,534     3,948     3,277     4,323     3,777     4,682     4,149     4,917

1030C               4,580     6,866     4,898     6,346     5,144     6,192     5,398     6,233     5,522     6,318     5,715     6,446
1030P                 590     4,936     1,640     4,581     2,695     4,192     3,419     4,506     3,914     4,850     4,279     5,071

1040C               3,740     6,687     4,499     6,181     4,874     6,064     5,190     6,131     5,325     6,221     5,535     6,357
1040P                 750     5,270     1,830     4,883     2,880     4,444     3,575     4,700     4,064     5,030     4,422     5,234

1050C               2,950     6,451     3,990     5,987     4,561     5,919     4,951     6,015     5,096     6,110     5,329     6,254
1050P                 960     5,586     2,050     5,181     3,084     4,708     3,746     4,907     4,230     5,221     4,576     5,409

1060C               2,230     6,268     3,260     5,845     4,202     5,752     4,674     5,881     4,829     5,983     5,088     6,139
1060P               1,240     5,873     2,320     5,466     3,317     4,978     3,938     5,128     4,414     5,425     4,748     5,593

1070C               1,590     6,124     2,580     5,716     3,793     5,555     4,354     5,728     4,565     5,833     4,853     6,004
1070P               1,600     6,128     2,640     5,734     3,580     5,249     4,152     5,363     4,635     5,615     4,946     5,764

1080C               1,100     5,921     2,040     5,535     3,310     5,314     4,043     5,544     4,279     5,668     4,596     5,858
1080P               2,110     6,324     3,100     5,949     3,910     5,524     4,410     5,582     4,863     5,805     5,151     5,934

1090C                 710     5,677     1,580     5,321     2,770     5,048     3,706     5,342     3,974     5,487     4,318     5,697
1090P               2,720     6,653     3,640     6,132     4,258     5,800     4,677     5,801     5,101     5,995     5,363     6,104

1100C                 430     5,390     1,170     5,088     2,280     4,801     3,355     5,123     3,648     5,290     4,023     5,523
1100P               3,440     6,982     4,230     6,425     4,621     6,066     4,956     6,015     5,347     6,183     5,580     6,272

1110C                 230     5,071       840     4,825     1,840     4,592     2,870     4,883     3,306     5,076     3,705     5,331
1110P               4,240     7,224     4,900     6,709     4,996     6,317     5,244     6,224     5,597     6,365     5,804     6,438

1120C                 110     4,720       580     4,535     1,440     4,369     2,400     4,625     2,800     4,841     3,367     5,123
1120P               5,120     7,373     5,472     6,945     5,378     6,555     5,534     6,423     5,854     6,543     6,030     6,600

1130C                  50     4,345       370     4,225     1,100     4,124     1,960     4,343     2,340     4,588     2,890     4,897
1130P               6,060     7,450     5,983     7,142     5,756     6,768     5,829     6,616     6,108     6,712     6,256     6,755

1140C                  20     3,959       230     3,891       810     3,862     1,580     4,044     1,920     4,315     2,420     4,651
1140P               6,908     7,489     6,427     7,279     6,121     6,955     6,116     6,792     6,358     6,870     6,481     6,904

1150C                  10     3,565       130     3,544       580     3,583     1,230     3,721     1,540     4,021     1,990     4,383
1150P               7,180     7,501     6,806     7,378     6,458     7,111     6,399     6,955     6,602     7,015     6,700     7,042

1160C                  10     3,176        60     3,182       390     3,289       940     3,387     1,200     3,705     1,600     4,096
1160P               7,514     7,514     7,124     7,450     6,765     7,243     6,660     7,095     6,832     7,147     6,908     7,168



Back to Top



MVI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,609    51,215    52,335    53,226       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     6,028     5,531     9,718       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,738    51,359    52,548    53,446       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,750     6,466     5,961    10,290       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,885    51,518    52,755    53,660       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,050     6,949     6,389    10,860       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,139       -         -      51,045    51,689    52,972    53,882       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,474     6,850    11,455       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,146       -         -      51,185    51,838    53,197    54,108       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,700     7,953     7,344    12,072       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,353    52,013    53,416    54,329       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,512     7,836    12,685       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,160       -         -      51,502    52,169    53,630    54,543       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,450     9,028     8,327    13,296       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,267       -         -      51,675    52,344    53,850    54,761    56,098    57,142       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,900     9,615     8,848    13,926    12,676    17,571       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,277       -         -      51,830    52,503    54,063    54,974    56,346    57,388       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,300    10,165     9,369    14,555    13,273    18,224       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,997    49,071       -         -      49,114    49,368       -         -      52,004    52,678    54,281    55,189    56,604    57,639       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,800    10,779     9,919    15,201    13,914    18,901       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,163    49,449       -         -      52,161    52,838    54,500    55,405    56,856    57,885       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,239    11,358    10,496    15,864    14,554    19,574       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,080       -         -      49,212    49,523       -         -      52,335    53,011    54,713    55,615    57,099    58,124       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,534       -         -       6,724    11,995    11,072    16,523    15,193    20,246       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,154       -         -      49,346    49,711       -         -      52,661    53,336    55,133    56,028    57,577    58,595       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,360       -         -       7,692    13,257    12,274    17,868    16,510    21,604       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,090    49,219       -         -      49,510    49,916    51,017    51,634    52,977    53,652    55,535    56,426    58,035    59,050       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         600     4,298     3,200     9,393     8,726    14,560    13,526    19,234    17,864    22,971       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,166    49,316       -         -      49,724    50,158    51,324    51,937    53,285    53,962    55,917    56,808    58,476    59,489       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         250     2,558       -         -         900     5,447     3,950    10,726     9,856    15,922    14,822    20,616    19,269    24,356       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,087    49,264    49,429       -         -      49,945    50,393    51,650    52,253    53,568    54,252    56,276    57,172    58,884    59,905       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       100     2,447       400     3,411       -         -       1,250     6,648     4,900    12,202    11,044    17,312    16,186    22,024    20,686    25,736       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,090    49,155    49,374    49,547       -         -      50,208    50,657    51,963    52,554    53,826    54,524    56,600    57,511    59,264    60,300       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       200     2,447       600     4,386       -         -       1,750     8,073     6,000    13,750    12,318    18,746    17,567    23,434    22,149    27,128       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,114    49,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       250     2,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,969    48,974    49,138    49,207    49,502    49,679       -         -      50,485    50,921    52,241    52,828    54,048    54,773    56,896    57,832    59,609    60,671       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       300     3,040       900     5,587       -         -       2,400     9,650     7,200    15,326    13,643    20,200    19,026    24,871    23,622    28,515       -         -  

6300C              48,944    48,944       -         -         -         -      48,969    48,975    49,158    49,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       350     3,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,969    48,975    49,191    49,264    49,616    49,796       -         -      50,748    51,173    52,491    53,088    54,230    54,996    57,148    58,122    59,916    61,017       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       450     3,951     1,250     6,853       -         -       3,200    11,340     8,650    17,008    15,044    21,684    20,501    26,303    25,133    29,905       -         -  

6500C              48,944    48,944       -         -         -         -      48,975    48,983    49,217    49,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       550     4,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,975    48,985    49,244    49,324    49,722    49,910       -         -      50,982    51,404    52,685    53,310    54,363    55,189    57,356    58,385    60,181    61,334    62,706    63,919
6600P                  50     2,600       -         -         -         -         100     3,082       700     5,155     1,750     8,360       -         -       4,200    13,159    10,250    18,714    16,515    23,192    22,026    27,746    26,653    31,289    30,144    33,982

6700C              48,944    48,944    48,944    48,944       -         -      48,974    48,987    49,261    49,349    49,765    49,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,977        50     3,150       -         -         150     3,737       850     5,806     2,100     9,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,966    48,986    49,271    49,370    49,789    50,008       -         -      51,157    51,598    52,810    53,491    54,440    55,347    57,514    58,617    60,401    61,624    62,988    64,262
6800P                  50     3,419        50     3,583       -         -         200     4,387     1,050     6,563     2,450    10,105       -         -       5,400    15,066    12,000    20,442    18,050    24,718    23,594    29,196    28,203    32,672    31,685    35,335

6900C              48,944    48,944    48,944    48,944       -         -      48,953    48,983    49,265    49,384    49,796    50,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,935        50     4,083       -         -         250     5,057     1,250     7,304     2,850    11,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,920    48,941    48,934    48,977    49,244    49,390    49,781    50,061       -         -      51,247    51,747    52,858    53,629    54,452    55,468    57,615    58,813    60,572    61,882    63,224    64,578
7000P                  50     4,535        50     4,664        50     4,588       300     5,765     1,500     8,131     3,250    11,903       -         -       6,850    17,063    13,938    22,216    19,642    26,254    25,187    30,640    29,769    34,050    33,231    36,677

7100C              48,944    48,944    48,944    48,944    48,916    48,940    48,890    48,962    49,206    49,388    49,740    50,071    50,416    50,879       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,236        50     5,335       100     5,683       400     6,651     1,750     8,949     3,750    12,886     5,700    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,877    48,925    48,834    48,942    49,132    49,372    49,668    50,066    50,352    50,889    51,223    51,836    52,810    53,716    54,393    55,548    57,655    58,974    60,689    62,107    63,411    64,864
7200P                  50     6,048        50     6,114       150     6,711       500     7,553     2,100     9,912     4,300    13,897     6,450    17,031     8,550    19,116    15,760    24,015    21,270    27,791    26,814    32,084    31,349    35,417    34,786    38,011

7300C              48,944    48,944    48,944    48,944    48,826    48,909    48,739    48,906    49,034    49,344    49,555    50,043    50,247    50,880       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,987        50     7,009       200     7,753       650     8,574     2,450    10,856     4,950    14,969     7,300    18,126       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,720    48,872    48,623    48,865    48,888    49,296    49,410    50,004    50,101    50,851    51,062    51,855    52,653    53,742    54,250    55,583    57,627    59,097    60,749    62,298    63,547    65,116
7400P                  50     8,066        50     8,035       300     8,986       800     9,614     2,900    11,914     5,600    16,018     8,200    19,219    10,500    21,193    17,661    25,812    22,979    29,343    28,460    33,519    32,940    36,775    36,347    39,333

7500C              48,944    48,944    48,944    48,944    48,591    48,829    48,454    48,804    48,696    49,228    49,215    49,942    49,910    50,800       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,294        50     9,203       400    10,219     1,050    10,794     3,400    13,003     6,350    17,117     9,150    20,313       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,796    48,908    48,439    48,781    48,224    48,720    48,455    49,139    48,965    49,855    49,670    50,726    50,739    51,792    52,378    53,706    54,020    55,567    57,525    59,175    60,745    62,452    63,627    65,337
7600P                  50    10,675        50    10,521       550    11,561     1,300    11,979     3,950    14,120     7,200    18,251    10,200    21,423    12,750    23,293    19,625    27,598    24,712    30,886    30,132    34,947    34,537    38,121    37,914    40,642

7700C              48,944    48,944    48,772    48,906    48,204    48,708    47,925    48,612    48,160    49,027    48,674    49,749    49,373    50,623       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,209        50    11,989       700    12,922     1,600    13,220     4,550    15,265     8,050    19,363    11,350    22,543       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,571    48,866    47,873    48,606    47,548    48,478    47,808    48,892    48,312    49,610    49,021    50,494    50,234    51,638    51,973    53,600    53,690    55,499    57,344    59,211    60,674    62,568    63,647    65,522
7800P                  50    13,883       100    13,750       900    14,360     1,950    14,504     5,200    16,432     9,050    20,524    12,600    23,668    15,350    25,400    21,664    29,374    26,493    32,425    31,822    36,362    36,146    39,453    39,477    41,938

7900C              48,944    48,944    48,333    48,824    47,435    48,473    47,087    48,313    47,362    48,716    47,894    49,445    48,616    50,340       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,679       200    15,562     1,150    15,852     2,400    15,842     6,150    17,774    10,400    21,788    13,900    24,779       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,887    48,739    46,827    48,281    46,499    48,102    46,863    48,518    47,410    49,249    48,152    50,156    49,538    51,387    51,428    53,420    53,257    55,375    57,076    59,199    60,532    62,643    63,601    65,671
8000P                  50    17,566       250    17,327     1,500    17,396     2,900    17,203     7,050    19,041    11,450    22,910    15,300    25,887    18,191    27,476    23,777    31,129    28,302    33,950    33,521    37,760    37,752    40,769    41,042    43,217

8100C              48,944    48,944    47,367    48,648    46,144    48,078    45,811    47,857    46,262    48,275    46,867    49,025    47,636    49,945       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,512       350    19,159     1,850    18,956     3,450    18,586     7,850    20,242    12,500    24,023    16,750    26,980       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    46,603    48,514    45,222    47,788    44,985    47,558    45,588    48,001    46,246    48,761    47,054    49,700    48,647    51,036    50,739    53,165    52,709    55,189    56,717    59,137    60,314    62,676    63,490    65,783
8200P                  50    21,490       500    21,016     2,350    20,539     4,050    19,991     8,800    21,502    13,600    25,142    18,350    28,070    20,615    29,504    25,907    32,848    30,141    35,461    35,237    39,140    39,365    42,066    42,601    44,479

8300C              47,184    48,878    45,573    48,332    44,158    47,455    44,019    47,204    44,810    47,675    45,563    48,467    46,419    49,426       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,481       750    22,866     2,900    22,128     4,750    21,413     9,750    22,753    14,900    26,292    19,735    29,141       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,847    48,813    44,148    48,059    42,895    47,056    42,905    46,793    43,952    47,316    44,810    48,139    45,722    49,119    47,558    50,578    49,904    52,830    52,038    54,939    56,261    59,022    60,014    62,664    63,306    65,853
8400P                 100    25,456     1,050    24,707     3,450    23,739     5,500    22,849    10,850    24,045    16,250    27,437    20,998    30,189    23,107    31,478    28,056    34,524    32,002    36,948    36,948    40,498    40,967    43,343    44,156    45,720

8500C              41,600    48,813    42,347    47,693    41,430    46,585    41,627    46,303    42,993    46,903    43,988    47,773    44,975    48,783       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    27,431     1,450    26,522     4,150    25,335     6,400    24,280    12,150    25,371    17,950    28,609    22,265    31,223       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,700    48,683    39,500    47,195    39,712    45,995    40,223    45,769    41,952    46,454    43,098    47,370    44,174    48,415    46,277    50,011    48,916    52,411    51,239    54,621    55,700    58,851    59,627    62,605    63,045    65,881
8600P                 250    29,386     1,950    28,305     5,050    26,889     7,450    25,692    13,500    26,686    19,500    29,741    23,631    32,247    25,630    33,380    30,218    36,152    33,865    38,409    38,657    41,831    42,562    44,596    45,696    46,942

8700C              31,850    48,487    35,150    46,597    37,813    45,329    38,645    45,138    40,813    45,950    42,142    46,926    43,323    48,016       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 400    31,321     2,550    30,052     6,050    28,420     8,650    27,078    14,950    27,997    21,057    30,865    24,965    33,246       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              27,050    48,227    31,000    45,823    35,718    44,560    36,935    44,440    39,586    45,391    41,126    46,448    42,424    47,587    44,817    49,339    47,780    51,908    50,305    54,232    55,028    58,623    59,150    62,496    62,704    65,866
8800P                 650    33,216     3,350    31,724     7,250    29,891     9,950    28,444    16,600    29,309    22,504    31,975    26,244    34,223    28,145    35,198    32,361    37,721    35,737    39,834    40,360    43,134    44,145    45,826    47,224    48,138

8900C              22,350    47,836    27,050    44,872    32,350    43,670    35,088    43,645    38,280    44,785    40,051    45,934    41,482    47,127       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 950    35,092     4,350    33,317     8,600    31,313    11,450    29,757    18,450    30,603    23,941    33,061    27,600    35,175       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              17,850    47,184    23,350    43,710    28,950    42,658    33,128    42,768    36,898    44,130    38,921    45,382    40,498    46,639    43,197    48,560    46,499    51,320    49,231    53,767    54,241    58,332    58,575    62,337    62,275    65,804
9000P               1,550    36,847     5,600    34,814    10,150    32,667    13,050    31,044    20,350    31,866    25,385    34,119    28,922    36,102    30,620    36,920    34,468    39,227    37,593    41,224    42,045    44,407    45,709    47,026    48,733    49,313

9100C              13,750    46,021    19,900    42,337    25,750    41,526    30,350    41,820    35,445    43,428    37,742    44,790    39,481    46,120       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,450    38,483     7,150    36,189    11,850    33,966    14,850    32,268    22,400    33,101    26,844    35,146    30,244    36,999       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,150    44,230    16,350    40,950    22,500    40,348    26,850    40,878    33,880    42,699    36,515    44,165    38,487    45,565    41,438    47,683    45,077    50,647    48,013    53,223    53,334    57,978    57,898    62,124    61,755    65,695
9200P               3,800    39,939     8,900    37,486    13,850    35,153    17,000    33,372    24,327    34,284    28,317    36,133    31,524    37,878    33,023    38,539    36,525    40,664    39,431    42,567    43,707    45,641    47,249    48,197    50,220    50,457

9300C               7,200    41,775    13,600    39,641    19,800    38,947    24,250    39,692    32,315    41,881    35,272    43,498    37,468    44,995       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,800    41,136    11,150    38,583    16,200    36,203    19,350    34,450    25,986    35,435    29,772    37,076    32,812    38,709       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,900    40,698    11,300    38,566    17,450    37,418    21,900    38,426    30,752    41,010    34,006    42,802    36,379    44,406    39,560    46,710    43,522    49,890    46,643    52,598    52,299    57,557    57,115    61,854    61,138    65,535
9400P               8,550    42,387    13,800    39,520    18,700    37,196    21,950    35,878    27,679    36,515    31,185    37,986    34,070    39,499    35,322    40,051    38,516    42,030    41,235    43,866    45,338    46,837    48,761    49,333    51,682    51,578

9500C               3,350    39,321     9,300    37,373    15,350    35,808    19,650    37,110    29,210    40,098    32,721    42,075    35,280    43,791       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,900    44,511    16,750    40,338    21,600    38,031    24,700    37,225    29,323    37,553    32,557    38,870    35,283    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,250    37,765     7,650    36,043    13,450    34,314    17,600    35,739    27,100    39,155    31,394    41,320    34,158    43,153    37,616    45,653    41,953    49,066    45,152    51,893    51,153    57,070    56,223    61,524    60,421    65,322
9600P              15,800    45,939    20,200    41,319    24,950    39,278    27,827    38,350    30,945    38,507    33,926    39,590    36,455    40,889    37,500    41,440    40,417    43,248    42,990    45,088    46,921    47,973    50,238    50,433    53,112    52,664

9700C               1,450    36,089     6,250    34,617    11,750    33,078    15,800    34,329    25,200    38,181    30,160    40,547    33,071    42,501       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              20,000    46,980    23,850    42,645    28,350    40,473    29,862    39,518    32,497    39,417    35,197    40,398    37,561    41,571       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 950    34,294     5,100    33,099    10,300    31,772    14,200    32,898    23,300    37,181    28,864    39,745    31,959    41,827    35,617    44,520    40,332    48,184    43,518    51,103    49,886    56,515    55,234    61,140    59,619    65,059
9800P              24,450    47,697    27,650    43,815    31,478    41,551    31,826    40,530    33,982    40,263    36,420    41,126    38,620    42,218    39,527    42,715    42,178    44,372    44,680    46,254    48,447    49,055    51,661    51,474    54,487    53,689

9900C                 600    32,438     4,200    31,498     9,050    30,423    12,750    31,461    21,650    36,169    27,642    38,937    30,836    41,134       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,100    48,156    31,700    44,758    33,637    42,517    33,679    41,469    35,393    41,057    37,589    41,821    39,632    42,835       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    30,543     3,400    29,870     7,950    29,052    11,500    30,039    20,050    35,138    26,350    38,105    29,741    40,432    33,590    43,320    38,676    47,249    41,768    50,234    48,503    55,890    54,137    60,695    58,715    64,743
10000P             33,900    48,418    35,900    45,552    35,625    43,373    35,399    42,297    36,727    41,797    38,695    42,466    40,594    43,417    41,389    43,876    43,794    45,402    46,284    47,346    49,906    50,083    53,027    52,471    55,814    54,677

10100C                250    28,589     2,750    28,206     6,950    27,675    10,300    28,616    18,550    34,097    24,750    37,262    28,688    39,725       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,750    48,615    38,519    46,198    37,430    44,121    36,989    43,056    37,983    42,489    39,743    43,078    41,507    43,972       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    26,635     2,250    26,517     6,050    26,298     9,200    27,202    17,200    33,058    23,350    36,426    27,707    39,028    31,564    42,066    37,005    46,269    39,881    49,276    46,995    55,193    52,931    60,190    57,704    64,370
10200P             43,650    48,747    40,450    46,701    39,034    44,761    38,452    43,745    39,156    43,130    40,728    43,650    42,368    44,492    43,081    44,924    45,263    46,339    47,801    48,374    51,292    51,057    54,331    53,420    57,090    55,628

10300C                100    24,667     1,800    24,836     5,300    24,921     8,350    25,873    16,000    32,033    21,950    35,572    26,623    38,289       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,847    48,812    42,133    47,148    40,491    45,350    39,786    44,366    40,247    43,721    41,648    44,182    43,182    44,984       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,701     1,450    23,163     4,650    23,562     7,400    24,491    14,850    31,006    20,750    34,739    25,100    37,430    29,571    40,769    35,340    45,253    37,902    48,240    45,374    54,424    51,614    59,621    56,590    63,939
10400P             47,133    48,877    43,510    47,495    41,742    45,835    40,967    44,900    41,253    44,263    42,512    44,684    43,941    45,443    44,593    45,861    46,585    47,187    49,207    49,320    52,594    51,971    55,568    54,321    58,304    56,532

10500C                 50    20,751     1,200    21,523     4,100    22,230     6,650    23,200    13,800    29,992    19,450    33,869    23,750    36,669       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,550    48,878    44,670    47,792    42,856    46,274    42,041    45,394    42,174    44,757    43,310    45,145    44,654    45,877       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,858       950    19,914     3,550    20,922     5,950    21,933    12,800    28,983    18,300    33,017    22,450    35,900    27,589    39,429    33,663    44,198    35,819    47,117    43,630    53,579    50,187    58,988    55,371    63,450
10600P             48,944    48,944    45,529    47,993    43,803    46,641    42,988    45,823    43,026    45,218    44,053    45,579    45,321    46,285    45,940    46,705    47,776    47,961    50,498    50,191    53,806    52,824    56,729    55,171    59,449    57,392

10700C                 50    17,049       800    18,381     3,100    19,653     5,350    20,732    11,800    27,956    17,200    32,163    21,250    35,135       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    46,291    48,188    44,630    46,967    43,838    46,216    43,794    45,633    44,733    45,975    45,934    46,660       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,352       650    16,894     2,750    18,443     4,750    19,521    11,000    27,000    16,400    31,390    20,100    34,367    25,690    38,072    32,022    43,123    33,641    45,910    41,783    52,660    48,650    58,288    54,039    62,899
10800P             48,944    48,944    46,875    48,334    45,345    47,252    44,566    46,548    44,497    46,018    45,359    46,345    46,502    47,011    47,111    47,443    48,826    48,651    51,665    50,985    54,914    53,614    57,808    55,967    60,526    58,206

10900C                 50    13,784       550    15,506     2,400    17,260     4,300    18,443    10,000    25,933    14,950    30,382    19,000    33,597       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,290    48,434    45,955    47,499    45,209    46,846    45,138    46,373    45,935    46,688    47,026    47,340       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,353       450    14,168     2,050    16,094     3,850    17,365     9,450    25,083    14,000    29,523    17,950    32,824    23,350    36,682    30,417    42,031    31,406    44,625    39,840    51,667    47,003    57,521    52,601    62,286
11000P             48,944    48,944    47,656    48,531    46,468    47,709    45,770    47,111    45,702    46,685    46,464    47,006    47,508    47,645    48,134    48,103    49,747    49,267    52,691    51,695    55,913    54,334    58,799    56,709    61,523    58,969

11100C                 50    11,062       400    12,983     1,800    15,014     3,450    16,340     8,650    24,087    13,150    28,690    16,950    32,051       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,985    48,626    46,890    47,882    46,289    47,365    46,209    46,970    46,933    47,290    47,951    47,929       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,908       300    11,717     1,600    14,004     3,150    15,439     8,000    23,167    12,300    27,844    16,000    31,281    21,150    35,292    28,838    40,920    28,250    43,258    37,790    50,594    45,250    56,683    51,045    61,606
11200P             48,944    48,944    48,175    48,674    47,228    48,022    46,704    47,564    46,663    47,229    47,369    47,562    48,354    48,192    48,999    48,672    50,550    49,819    53,575    52,324    56,797    54,990    59,694    57,394    62,438    59,685

11400C                -         -         -         -         -         -       2,550    13,653       -         -      10,800    26,206       -         -      19,150    33,903    27,319    39,808    25,150    41,819       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      47,371    47,898       -         -      48,102    48,026       -         -      49,723    49,164    51,238    50,303    54,303    52,866       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       2,100    12,108       -         -       9,500    24,630       -         -      17,300    32,507    25,848    38,691    22,250    40,304       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,873    48,164       -         -      48,680    48,409       -         -      50,324    49,589    51,823    50,730    54,878    53,325       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       8,300    23,072       -         -      15,650    31,137    24,405    37,561    19,600    38,733       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,143    48,733       -         -      50,804    49,945    52,320    51,107    55,292    53,697       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       7,300    21,616       -         -      14,150    29,786    22,750    36,456    17,150    37,097       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,483    48,987       -         -      51,182    50,243    52,723    51,428    55,550    53,987       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       6,400    20,206       -         -      12,750    28,436    21,150    35,352    14,900    35,403       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,739    49,194       -         -      51,473    50,494    53,052    51,707    55,656    54,197       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,600    18,854       -         -      11,550    27,155    19,650    34,252    12,850    33,659       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,921    49,358       -         -      51,678    50,691    53,314    51,947    55,617    54,329       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,900    17,569       -         -      10,400    25,864    18,250    33,162    11,000    31,878       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,039    49,486       -         -      51,820    50,852    53,515    52,150    55,446    54,386       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,300    16,368       -         -       9,400    24,636    17,000    32,110     9,350    30,075       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,109    49,579       -         -      51,901    50,974    53,657    52,314    55,156    54,373       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,800    15,271       -         -       8,450    23,409    15,800    31,055     7,850    28,223       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,139    49,644       -         -      51,936    51,066    53,754    52,452    54,760    54,293       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,350    14,223       -         -       7,600    22,225    14,750    30,055     6,550    26,385       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,142    49,691       -         -      51,928    51,130    53,809    52,557    54,287    54,154       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,950    13,230       -         -       6,850    21,097    13,700    29,031     5,400    24,535       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,123    49,720       -         -      51,887    51,167    53,829    52,644    53,754    53,962       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,600    12,303       -         -       6,200    20,039    12,800    28,076     4,400    22,692       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,087    49,736       -         -      51,822    51,183    53,818    52,705    53,182    53,724       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,250    11,356       -         -       5,600    19,008    11,900    27,102     3,550    20,884       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,035    49,739       -         -      51,737    51,183    53,779    52,747    52,605    53,447       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,000    10,578       -         -       5,050    18,009    11,100    26,177     2,850    19,155       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,984    49,734       -         -      51,634    51,169    53,721    52,773    52,054    53,150       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,750     9,790       -         -       4,550    17,046    10,400    25,308     2,200    17,332       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,921    49,720       -         -      51,520    51,139    53,648    52,783    51,478    52,802       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,550     9,097       -         -       4,100    16,127     9,700    24,425     1,700    15,656       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,861    49,702       -         -      51,397    51,101    53,556    52,779    50,984    52,457       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,400     8,517       -         -       3,700    15,256     9,050    23,567     1,300    14,075       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,808    49,682       -         -      51,272    51,054    53,451    52,765    50,554    52,114       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,200     7,804       -         -       3,300    14,364     8,450    22,737       950    12,456       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,734    49,651       -         -      51,133    50,996    53,338    52,739    50,152    51,742       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,100     7,345       -         -       3,000    13,611     7,900    21,941       700    11,037       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,690    49,628       -         -      51,013    50,940    53,217    52,705    49,849    51,408       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,262   131,324       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,700    16,252       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,568   131,670       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,200    17,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,861   132,002   135,194   138,253       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,700    18,141    15,650    29,326       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,193   132,361   135,673   138,719       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,250    19,125    16,600    30,510       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,512   132,707   136,138   139,211       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,800    20,122    17,600    31,720       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,845   133,066   136,630   139,689       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,400    21,147    18,646    32,957       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,191   133,438   137,109   140,168       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,050    22,224    19,590    34,181       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,537   133,798   137,615   140,674       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,700    23,288    20,601    35,471       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,896   134,170   138,107   141,152   144,305   147,829       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,400    24,405    21,612    36,734    31,521    46,922       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,268   134,542   138,599   141,631   144,890   148,388       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,150    25,549    22,663    38,038    32,757    48,292       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,017       -         -     132,627   134,915   139,091   142,110   145,488   148,946       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,900    26,679    23,700    39,328    34,021    49,675       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,123       -         -     133,000   135,300   139,596   142,602   146,060   149,505       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,700    27,863    24,804    40,658    35,284    51,045       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,310       -         -     133,385   135,673   140,088   143,081   146,645   150,050       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,550    29,060    25,921    41,974    36,561    52,428       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,498   126,483       -         -     133,758   136,045   140,594   143,560   147,217   150,595       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,517       -         -      14,400    30,270    27,052    43,318    37,878    53,825       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,655       -         -     134,157   136,444   141,086   144,039   147,789   151,141       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,182       -         -      15,350    31,534    28,222    44,674    39,181    55,208       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,711   126,815       -         -     134,542   136,817   141,578   144,504   148,361   151,673       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,833       -         -      16,300    32,784    29,379    46,031    40,538    56,618       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,857   127,028       -         -     134,941   137,202   142,070   144,970   148,920   152,205       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,671       -         -      17,300    34,074    30,603    47,414    41,881    58,027       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,004   127,241       -         -     135,327   137,575   142,562   145,435   149,478   152,723       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100     9,482       -         -      18,300    35,351    31,826    48,797    43,264    59,437       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,177   127,480   128,531   130,805   135,726   137,947   143,054   145,901   150,037   153,242       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,300    10,453     3,950    19,072    19,400    36,681    33,103    50,194    44,661    60,860       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,363   127,706   128,890   131,204   136,112   138,320   143,533   146,353   150,582   153,761       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,500    11,398     4,450    20,428    20,500    38,011    34,380    51,604    46,071    62,283       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,445       -         -     126,536   127,932   129,249   131,576   136,511   138,705   144,012   146,805   151,114   154,266       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,700    12,315     4,950    21,745    21,700    39,394    35,683    53,013    47,481    63,707       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,538       -         -     126,749   128,185   129,621   131,962   136,896   139,064   144,477   147,244   151,646   154,758       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,950    13,379     5,500    23,115    22,900    40,764    37,013    54,436    48,944    65,143       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,153   125,618       -         -     126,988   128,464   130,007   132,348   137,269   139,423   144,943   147,683   152,165   155,250       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,250    14,536     6,100    24,551    24,150    42,147    38,370    55,873    50,393    66,566       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006   125,259   125,764       -         -     127,214   128,717   130,406   132,747   137,655   139,783   145,395   148,108   152,670   155,743       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,550    15,667     6,750    26,014    25,450    43,557    39,713    57,296    51,856    68,002       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,352   125,897       -         -     127,467   129,010   130,832   133,146   138,027   140,142   145,847   148,534   153,176   156,221       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,650       -         -       2,900    16,891     7,450    27,531    26,759    44,980    41,123    58,746    53,346    69,439       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,113   125,445   126,017       -         -     127,746   129,302   131,271   133,558   138,399   140,487   146,286   148,946   153,668   156,687       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,408       -         -       3,300    18,194     8,250    29,127    27,983    46,417    42,520    60,195    54,862    70,889       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,525   126,123       -         -     128,052   129,608   131,696   133,957   138,758   140,833   146,712   149,359   154,133   157,139       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       700     8,166       -         -       3,750    19,577     9,050    30,696    29,233    47,880    43,969    61,658    56,365    72,325       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,645   126,283       -         -     128,331   129,887   132,122   134,356   139,091   141,166   147,124   149,758   154,612   157,591       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       850     9,137       -         -       4,200    20,920     9,900    32,292    30,496    49,316    45,406    63,121    57,894    73,761       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,764   126,416       -         -     128,637   130,180   132,561   134,755   139,437   141,498   147,536   150,157   155,064   158,030       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       150     6,237     1,000    10,068       -         -       4,700    22,330    10,850    33,968    31,813    50,806    46,895    64,584    59,437    75,211       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,884   126,549       -         -     128,970   130,499   133,000   135,154   139,769   141,817   147,922   150,529   155,503   158,469       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,150    10,999       -         -       5,300    23,886    11,850    35,670    33,156    52,295    48,385    66,061    60,980    76,647       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,126   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,860   124,900   125,166   125,432   126,030   126,709       -         -     129,276   130,805   133,438   135,540   140,088   142,123   148,295   150,901   155,929   158,881       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,350    12,089       -         -       5,900    25,403    12,900    37,373    34,540    53,798    49,888    67,524    62,549    78,084       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,900   125,206   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       400     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,512   126,190   126,882       -         -     129,621   131,111   133,864   135,926   140,394   142,429   148,654   151,260   156,341   159,294       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       450     6,676     1,600    13,313       -         -       6,600    27,025    14,050    39,141    35,936    55,301    51,417    69,000    64,132    79,534       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,900   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       500     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,900   125,312   125,591   126,376   127,068       -         -     129,941   131,404   134,290   136,298   140,674   142,722   149,013   151,620   156,727   159,693       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       550     7,527     1,900    14,643       -         -       7,300    28,621    15,250    40,924    37,373    56,830    52,973    70,490    65,702    80,970       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,900   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       600     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,671   126,549   127,227       -         -     130,273   131,709   134,715   136,670   140,953   143,001   149,332   151,952   157,112   160,092       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       650     8,352     2,200    15,946       -         -       8,100    30,324    16,550    42,746    38,849    58,360    54,543    71,966    67,311    82,406       -         -  

18300C            124,820   124,820       -         -         -         -     124,873   124,900   125,405   125,711   126,629   127,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       700     8,764     2,350    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,900   124,940   125,472   125,764   126,722   127,400       -         -     130,606   132,002   135,101   137,016   141,206   143,267   149,651   152,285   157,472   160,464   164,467   167,659
18400P                 50     6,237       -         -         -         -          50     6,237       800     9,403     2,550    17,356       -         -       9,000    32,092    17,900    44,568    40,325    59,903    56,112    73,455    68,933    83,843    79,361    92,062

18500C            124,820   124,820       -         -         -         -     124,900   124,940   125,498   125,804   126,815   127,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       850     9,815     2,750    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,900   124,940   125,552   125,857   126,908   127,586       -         -     130,925   132,281   135,487   137,362   141,445   143,520   149,944   152,604   157,817   160,836   164,853   168,072
18600P                 50     6,237       -         -         -         -          50     6,237       950    10,427     2,950    18,846       -         -       9,900    33,835    19,350    46,417    41,841    61,446    57,708    74,932    70,543    85,279    80,983    93,472

18700C            124,820   124,820       -         -         -         -     124,900   124,940   125,605   125,911   127,001   127,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,050    11,039     3,150    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,926   124,966   125,658   125,951   127,094   127,759       -         -     131,231   132,561   135,846   137,694   141,658   143,773   150,223   152,910   158,137   161,196   165,225   168,471
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,150    11,637     3,400    20,402       -         -      10,900    35,644    20,850    48,279    43,384    63,002    59,318    76,421    72,165    86,716    82,619    94,868

18900C            124,820   124,820   124,820   124,820       -         -     124,926   124,966   125,698   126,004   127,174   127,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,250    12,222     3,600    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,926   124,966   125,751   126,044   127,267   127,919       -         -     131,523   132,840   136,192   138,000   141,844   144,012   150,476   153,202   158,442   161,528   165,571   168,856
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,350    12,807     3,850    21,931       -         -      12,000    37,519    22,450    50,167    44,967    64,558    60,967    77,911    73,801    88,139    84,242    96,265

19100C            124,820   124,820   124,820   124,820       -         -     124,953   124,980   125,791   126,084   127,360   128,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -         100     6,304     1,450    13,393     4,150    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,953   124,980   125,844   126,137   127,440   128,079       -         -     131,803   133,093   136,497   138,306   142,017   144,225   150,702   153,482   158,735   161,861   165,904   169,229
19200P                 50     6,237        50     6,237       -         -         150     7,195     1,600    14,124     4,400    23,620       -         -      13,150    39,407    24,150    52,069    46,536    66,114    62,603    79,387    75,450    89,575    85,878    97,661

19300C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,884   126,177   127,533   128,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,317       -         -         200     7,980     1,700    14,709     4,700    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,924   126,217   127,613   128,251       -         -     132,055   133,332   136,790   138,586   142,163   144,424   150,915   153,748   159,001   162,180   166,223   169,601
19400P                 50     6,317        50     6,676       -         -         250     8,711     1,850    15,428     5,050    25,442       -         -      14,350    41,296    25,900    53,971    48,185    67,697    64,265    80,864    77,100    90,998    87,514    99,045

19500C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,020   125,977   126,270   127,693   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,703        50     7,049        50     7,022       300     9,429     2,050    16,279     5,350    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,020   126,017   126,310   127,759   128,384       -         -     132,281   133,558   137,029   138,838   142,296   144,624   151,101   154,000   159,240   162,486   166,516   169,947
19600P                 50     7,115        50     7,448        50     7,421       350    10,134     2,200    16,984     5,700    27,225       -         -      15,700    43,264    27,750    55,886    49,821    69,266    65,941    82,353    78,775    92,421    89,163   100,428

19700C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,033   126,070   126,363   127,839   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,567        50     7,873        50     7,847       400    10,826     2,400    17,808     6,100    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,046   126,097   126,389   127,892   128,531       -         -     132,468   133,758   137,242   139,078   142,389   144,797   151,260   154,240   159,467   162,778   166,782   170,293
19800P                 50     8,033        50     8,339        50     8,285       450    11,517     2,550    18,513     6,450    29,113       -         -      17,100    45,233    29,700    57,828    51,484    70,835    67,630    83,829    80,438    93,831    90,812   101,798

19900C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,046   126,137   126,429   127,946   128,584   130,193   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,538        50     8,817       100     9,682       500    12,222     2,750    19,324     6,850    30,084    13,100    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,046   126,163   126,469   127,999   128,650   130,233   131,257   132,640   133,957   137,428   139,304   142,456   144,943   151,407   154,452   159,666   163,058   167,034   170,625
20000P                 50     9,070        50     9,336       150    10,812       550    12,927     3,000    20,242     7,300    31,095    13,700    41,230    18,600    47,228    31,750    59,756    53,186    72,418    69,319    85,306    82,100    95,241    92,461   103,168

20200C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,059   126,203   126,522   128,065   128,757   130,286   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,254        50    10,467       200    12,408       650    14,390     3,450    21,931     8,200    33,103    15,050    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,847   124,873   124,980   125,059   126,217   126,576   128,092   128,837   130,300   131,470   132,827   134,263   137,641   139,663   142,496   145,209   151,606   154,851   159,999   163,576   167,473   171,237
20400P                 50    11,597        50    11,757       250    14,044       850    16,212     4,000    23,793     9,200    35,178    16,500    45,379    21,850    51,271    36,100    63,627    56,658    75,583    72,764    88,258    85,465    98,060    95,760   105,894

20600C            124,820   124,820   124,820   124,820   124,820   124,860   124,940   125,046   126,203   126,616   128,079   128,903   130,260   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,127        50    13,206       300    15,760     1,000    17,901     4,600    25,708    10,250    37,253    18,050    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,767   124,793   124,780   124,847   124,860   125,033   126,137   126,629   128,012   128,943   130,167   131,590   132,840   134,476   137,681   139,942   142,403   145,408   151,686   155,197   160,225   164,042   167,832   171,796
20800P                 50    14,856        50    14,842       400    17,822     1,250    19,870     5,300    27,743    11,450    39,447    19,700    49,635    25,500    55,381    40,900    67,510    60,182    78,736    76,222    91,184    88,857   100,840    99,085   108,594

21000C            124,820   124,820   124,767   124,793   124,687   124,807   124,754   124,993   126,030   126,629   127,879   128,943   130,007   131,590       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,797        50    16,691       550    20,109     1,500    21,865     6,050    29,818    12,700    41,629    21,450    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,754   124,793   124,567   124,767   124,581   124,940   125,857   126,589   127,680   128,930   129,781   131,576   132,627   134,569   137,508   140,088   142,177   145,515   151,646   155,463   160,358   164,441   168,072   172,301
21200P                 50    18,979        50    18,753       700    22,383     1,850    24,046     6,900    31,999    14,100    43,890    23,350    53,984    29,600    59,544    46,050    71,367    63,800    81,888    79,733    94,084    92,262   103,607   102,396   111,281

21400C            124,820   124,820   124,660   124,767   124,421   124,727   124,368   124,860   125,618   126,522   127,427   128,877   129,488   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,413        50    21,040       850    24,724     2,200    26,254     7,850    34,247    15,550    46,137    25,300    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,634   124,767   124,208   124,660   124,062   124,754   125,312   126,429   127,068   128,783   129,116   131,430   132,162   134,542   137,096   140,128   141,791   145,555   151,487   155,649   160,358   164,773   168,231   172,753
21600P                 50    24,086       100    24,192     1,050    27,225     2,650    28,595     8,850    36,521    17,200    48,478    27,400    58,347    34,100    63,707    51,311    75,171    67,484    85,026    83,258    96,970    95,666   106,346   105,708   113,927

21800C            124,820   124,820   124,501   124,727   123,876   124,541   123,676   124,621   124,900   126,310   126,642   128,650   128,664   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,025       150    27,251     1,350    29,951     3,150    31,015    10,000    38,902    18,900    50,806    29,600    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,222   124,660   123,477   124,421   123,197   124,461   124,408   126,137   126,110   128,478   128,132   131,138   131,417   134,383   136,458   140,049   141,246   145,502   151,181   155,782   160,251   165,039   168,271   173,139
22000P                 50    30,204       250    30,550     1,650    32,691     3,700    33,489    11,250    41,323    20,750    53,160    31,950    62,736    39,100    67,869    55,886    78,948    71,234    88,139    86,822    99,829    99,071   109,046   109,020   116,534

22200C            124,820   124,820   124,009   124,621   122,931   124,248   122,572   124,235   123,796   125,924   125,485   128,265   127,507   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,595       300    33,702     2,050    35,564     4,400    36,096    12,600    43,796    22,700    55,514    34,400    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,636   124,541   122,253   124,035   121,828   123,982   123,078   125,658   124,754   128,012   126,802   130,672   130,379   134,077   135,566   139,849   140,527   145,355   150,742   155,822   160,012   165,239   168,205   173,458
22400P                 50    37,186       450    37,146     2,500    38,503     5,150    38,729    14,100    46,323    24,850    57,921    37,000    67,125    44,500    71,979    60,554    82,646    75,025    91,224    90,386   102,649   102,476   111,706   112,318   119,114

22600C            124,820   124,820   123,064   124,421   121,375   123,769   120,897   123,650   122,240   125,339   123,929   127,706   126,004   130,379       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,937       600    40,618     3,150    41,562     6,200    41,469    15,700    48,890    27,050    60,302    39,700    69,293       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   122,266   124,261   120,298   123,450   119,806   123,277   121,242   124,966   122,985   127,347   125,113   130,047   129,010   133,625   134,409   139,503   139,623   145,116   150,143   155,782   159,653   165,358   168,005   173,724
22800P                 50    44,781       800    44,156     3,800    44,621     7,250    44,222    17,500    51,510    29,450    62,696    42,600    71,474    50,450    76,062    65,263    86,277    78,869    94,283    93,964   105,429   105,881   114,340   115,603   121,668

23000C            124,820   124,820   121,229   124,062   118,995   123,051   118,529   122,838   120,125   124,541   121,921   126,935   124,128   129,661       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,717     1,000    47,747     4,600    47,747     8,400    46,988    19,400    54,144    32,000    65,090    45,550    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            123,104   124,754   119,912   123,809   117,412   122,572   117,013   122,293   118,862   124,049   120,750   126,469   123,051   129,236   127,334   133,000   133,000   139,024   138,519   144,770   149,385   155,676   159,147   165,425   167,699   173,924
23200P                 50    52,681     1,350    51,404     5,500    50,885     9,700    49,781    21,450    56,791    34,650    67,457    48,700    75,756    56,086    80,052    69,997    89,814    82,739    97,302    97,542   108,168   109,272   116,933   118,862   124,168

23400C            122,586   124,754   118,157   123,477   115,523   122,000   115,297   121,695   117,452   123,503   119,460   125,951   121,881   128,757       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,658     1,750    55,062     6,550    54,037    11,150    52,588    24,350    59,703    37,500    69,838    51,950    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            120,830   124,687   115,962   123,051   113,369   121,349   113,316   121,003   115,896   122,878   118,064   125,365   120,604   128,225   125,339   132,215   131,324   138,413   137,202   144,318   148,454   155,463   158,496   165,398   167,247   174,043
23600P                100    60,634     2,250    58,732     7,800    57,190    12,800    55,394    26,800    62,363    40,450    72,179    55,261    79,959    61,140    83,962    74,732    93,246    86,622   100,268   101,106   110,868   112,637   119,487   122,094   126,642

23800C            118,689   124,621   113,289   122,532   110,855   120,564   111,121   120,205   114,167   122,187   116,534   124,740   119,247   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    64,598     2,900    62,390     9,200    60,328    14,550    58,200    29,200    64,957    43,600    74,506    57,948    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            109,700   124,554   109,951   121,841   107,996   119,660   108,647   119,314   112,291   121,429   114,885   124,035   117,798   127,028   122,971   131,231   129,395   137,655   135,686   143,759   147,350   155,171   157,684   165,292   166,662   174,097
24000P                250    68,548     3,700    65,994    10,800    63,441    16,300    61,033    31,650    67,537    46,900    76,820    60,634    84,042    66,327    87,780    79,480    96,571    90,506   103,181   104,657   113,502   115,976   121,987   125,312   129,063

24200C             99,850   124,368   106,054   121,003   104,790   118,622   105,934   118,303   110,270   120,591   113,143   123,291   116,255   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400    72,485     4,650    69,559    12,450    66,553    18,400    63,826    34,000    70,091    50,350    79,081    62,882    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             90,100   124,035    98,450   119,992   101,226   117,425   102,968   117,186   108,075   119,660   111,281   122,466   114,632   125,631   120,351   130,127   127,201   136,763   133,931   143,094   146,073   154,772   156,727   165,119   165,944   174,083
24400P                600    76,395     5,650    73,123    14,250    69,638    20,500    66,633    36,950    72,711    53,750    81,316    65,449    87,979    71,354    91,437    84,069    99,776    94,376   106,027   108,182   116,095   119,287   124,434   128,478   131,443

24600C             80,400   123,650    89,800   118,795    97,342   116,095    99,763   115,949   105,748   118,662   109,299   121,601   112,917   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                950    80,238     6,850    76,608    16,200    72,697    22,900    69,386    39,950    75,291    57,450    83,524    68,149    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             70,950   122,945    81,450   117,345    93,126   114,579    96,331   114,579   103,274   117,585   107,237   120,670   111,121   124,049   117,399   128,837   124,767   135,739   131,962   142,296   144,597   154,280   155,610   164,853   165,079   173,977
24800P              1,450    84,029     8,450    79,959    18,500    75,663    25,500    72,086    43,250    77,871    60,767    85,678    70,849    91,849    76,421    94,988    88,631   102,875    98,233   108,807   111,666   118,636   122,546   126,842   131,616   133,771

25000C             61,450   122,293    73,400   115,616    85,900   112,903    92,674   113,089   100,681   116,441   105,070   119,660   109,246   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,150    87,740    10,350    83,178    21,150    78,509    28,400    74,732    46,850    80,425    63,720    87,819    73,615    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             52,350   121,123    64,500   114,406    78,100   111,347    88,777   111,786    97,914   115,377   102,809   118,609   107,397   122,200   114,167   127,374   122,107   134,569   129,754   141,392   142,935   153,694   154,319   164,494   164,055   173,804
25200P              3,100    91,357    12,550    86,290    24,050    81,276    31,700    77,246    50,650    82,925    66,832    89,894    76,342    95,547    81,462    98,406    93,100   105,828   102,050   111,520   115,111   121,096   125,764   129,182   134,702   136,059

25400C             43,550   119,580    57,250   111,986    71,450   109,286    82,600   110,004    95,001   114,034   100,454   117,505   105,415   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,500    94,789    15,150    89,243    27,400    83,883    35,150    79,733    54,850    85,386    69,825    91,916    79,041    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             35,450   117,133    50,450   109,193    65,150   107,025    76,450   108,075    91,996   112,624    98,034   116,335   103,380   120,245   110,669   125,724   119,221   133,252   127,307   140,354   141,073   153,003   152,843   164,055   162,871   173,551
25600P              6,450    97,994    18,150    92,036    31,100    86,370    39,050    82,087    59,000    87,780    72,751    93,911    81,834    99,058    86,423   101,651    97,435   108,647   105,814   114,153   118,489   123,490   128,930   131,470   137,721   138,280

25800C             28,250   113,582    44,300   105,934    59,450   104,498    71,050   105,907    88,977   111,081    95,533   115,098   101,213   119,207       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,050   100,947    21,650    94,629    35,150    88,711    43,200    85,213    63,500    90,107    75,730    95,826    84,468   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             21,900   109,006    38,500   102,410    53,900   101,838    65,700   103,673    85,904   109,485    92,993   113,808    99,204   118,104   106,945   123,929   116,148   131,816   124,621   139,184   138,998   152,205   151,194   163,523   161,528   173,219
26000P             12,450   103,580    25,900    96,917    39,700    90,878    47,800    88,205    67,564    92,355    78,669    97,688    87,075   102,383    91,277   104,724   101,625   111,334   109,512   116,694   121,801   125,818   132,029   133,691   140,700   140,448

26200C             16,550   105,535    33,350   100,135    48,950    98,965    60,400   101,359    82,805   107,836    90,400   112,464    96,996   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,150   105,695    30,600    99,031    44,400    92,967    52,600    91,105    70,955    94,536    81,568    99,497    89,642   103,966       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,400   103,208    28,750    97,981    44,200    95,972    55,550    98,898    79,587   106,120    87,899   111,068    94,789   115,803   103,035   121,974   112,930   130,260   121,695   137,881   136,724   151,300   149,359   162,885   160,012   172,793
26400P             22,950   108,727    36,050   100,853    49,850    94,815    57,900    93,831    74,360    96,624    84,388   101,252    92,142   105,495    95,919   107,623   105,628   113,848   113,116   119,141   125,033   128,079   135,048   135,846   143,600   142,562

26600C              9,100   100,534    24,650    95,640    39,950    92,834    51,100    96,318    75,150   104,351    85,133   109,631    92,541   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             29,650   112,956    42,050   102,449    55,550    97,755    63,200    96,491    77,765    98,592    87,181   102,928    94,589   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,600    97,542    21,200    93,033    36,050    89,588    46,950    93,658    70,900   102,516    82,819   108,155    90,280   113,342    98,991   119,872   109,578   128,584   118,622   136,471   134,316   150,303   147,417   162,180   158,403   172,301
26800P             36,900   116,481    48,700   104,498    61,600   100,494    69,150    98,912    80,997   100,574    89,894   104,577    96,970   108,434   100,348   110,323   109,432   116,215   116,601   121,429   128,145   130,180   137,960   137,867   146,379   144,531

27000C              4,700    94,310    18,100    90,293    32,500    86,263    43,200    90,918    66,750   100,614    80,145   106,639    88,006   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             45,600   118,197    55,650   107,370    68,250   102,915    75,350   101,186    84,215   102,383    92,554   106,094    99,284   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,300    90,878    15,450    87,394    29,350    83,218    39,650    88,125    62,900    98,672    77,379   105,070    85,758   110,762    94,855   117,651   106,107   126,802   115,350   134,928   131,723   149,199   145,302   161,382   156,634   171,716
27200P             54,200   120,005    62,950   109,924    75,000   105,216    79,720   103,301    87,327   104,072    95,121   107,557   101,505   111,055   104,524   112,823   113,010   118,423   119,939   123,610   131,124   132,202   140,740   139,796   149,053   146,433

27400C              2,300    87,287    13,150    84,361    26,400    80,637    36,500    85,319    59,350    96,704    74,839   103,487    83,444   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             62,850   121,748    70,600   112,172    82,406   107,104    83,683   105,109    90,307   105,615    97,555   108,820   103,500   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,600    83,577    11,200    81,196    23,800    77,964    33,450    82,460    55,850    94,682    72,050   101,904    81,183   108,049    90,679   115,311   102,569   124,913   111,906   133,279   128,970   147,989   143,028   160,491   154,705   171,064
27600P             72,150   122,665    78,600   114,087    86,769   109,020    87,434   106,932    93,153   107,144    99,909   110,150   105,508   113,103   108,408   115,151   116,348   120,484   123,118   125,671   133,984   134,117   143,413   141,658   151,620   148,255

27800C              1,100    79,786     9,500    77,964    21,400    75,251    30,650    79,600    52,650    92,661    68,650   100,255    78,895   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             81,650   123,317    86,850   115,763    90,865   110,749    90,985   108,607    95,879   108,607   102,157   111,414   107,437   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    75,929     8,050    74,666    19,350    72,485    28,200    76,780    49,900    90,639    64,850    98,539    76,701   105,256    86,476   112,877    98,978   122,945   108,288   131,497   126,057   146,685   140,594   159,506   152,644   170,319
28000P             91,250   123,836    95,350   117,199    94,682   112,318    94,323   110,150    98,459   109,964   104,311   112,624   109,286   115,311   111,999   117,279   119,434   122,373   126,110   127,613   136,684   135,939   145,967   143,427   154,067   149,997

28200C                550    72,019     6,800    71,327    17,350    69,745    25,850    73,948    46,650    88,524    60,950    96,730    74,293   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,000   124,168   100,481   118,449    98,193   113,728    97,449   111,587   100,920   111,267   106,373   113,781   111,041   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    68,096     5,700    67,963    15,500    66,992    23,650    71,128    43,950    86,450    57,800    94,988    71,350   102,170    82,353   110,363    95,613   120,976   104,511   129,595   122,971   145,275   138,014   158,429   150,423   169,495
28400P            110,850   124,355   104,405   119,460   101,399   115,005   100,335   112,890   103,234   112,478   108,315   114,858   112,717   117,306   115,217   119,128   122,187   124,035   128,930   129,448   139,237   137,668   148,374   145,116   156,408   151,673

28600C                250    64,172     4,750    64,584    13,900    64,225    21,750    68,388    41,650    84,428    54,900    93,233    68,350   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,946   124,488   107,902   120,378   104,338   116,162   103,008   114,087   105,415   113,621   110,150   115,882   114,300   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    60,222     4,000    61,206    12,450    61,485    19,900    65,648    39,200    82,353    52,100    91,450    65,450    99,164    78,190   107,756    92,036   118,875   100,601   127,573   119,726   143,759   135,274   157,259   148,055   168,577
28800P            119,646   124,621   110,828   121,096   106,971   117,173   105,482   115,191   107,450   114,672   111,892   116,853   115,816   119,114   118,197   120,910   124,767   125,631   131,550   131,151   141,631   139,290   150,662   146,712   158,629   153,282

29000C                150    56,298     3,350    57,855    11,150    58,772    18,200    62,948    36,950    80,292    49,400    89,668    62,650    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,362   124,687   113,342   121,721   109,365   118,104   107,716   116,188   109,352   115,670   113,542   117,771   117,239   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    52,388     2,800    54,530    10,050    56,099    16,650    60,315    34,550    78,164    46,850    87,873    60,000    96,119    74,081   105,096    88,471   116,720    96,571   125,445   116,361   142,137   132,388   156,009   145,541   167,580
29200P            122,852   124,754   115,470   122,240   111,493   118,928   109,778   117,106   111,134   116,587   115,071   118,636   118,569   120,737   120,870   122,519   127,108   127,108   133,957   132,720   143,852   140,820   152,790   148,228   160,703   154,798

29400C                 50    48,478     2,350    51,284     9,000    53,466    15,600    58,001    32,550    76,115    44,400    86,064    57,400    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,237   124,754   117,319   122,705   113,355   119,646   111,640   117,931   112,770   117,452   116,508   119,447   119,833   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,701     2,000    48,119     8,050    50,872    14,400    55,607    30,750    74,134    42,100    84,268    54,950    93,020    69,400   102,370    84,920   114,513    92,435   123,197   112,850   140,421   129,355   154,652   142,881   166,502
29600P            123,530   124,754   118,715   123,038   115,005   120,285   113,289   118,675   114,300   118,250   117,838   120,205   121,003   122,187   123,264   123,982   129,209   128,451   136,152   134,183   145,901   142,243   154,772   149,651   162,659   156,248

29800C                 50    41,070     1,700    45,047     7,250    48,372    13,200    53,186    29,200    72,232    39,850    82,446    52,550    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   119,979   123,370   116,454   120,857   114,792   119,354   115,696   118,995   119,088   120,923   122,120   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,612     1,450    42,094     6,500    45,924    12,150    50,899    27,450    70,237    37,750    80,637    50,250    89,894    64,300    99,617    81,409   112,252    88,218   120,857   109,193   138,612   126,190   153,216   140,088   165,345
30000P            124,820   124,820   120,910   123,596   117,758   121,375   116,148   119,979   116,973   119,686   120,232   121,575   123,144   123,490   125,379   125,286   131,098   129,675   138,120   135,500   147,776   143,573   156,594   150,994   164,467   157,605

30200C                 50    34,340     1,200    39,181     5,800    43,530    11,100    48,584    25,000    67,843    35,750    78,842    48,050    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   121,761   123,836   118,822   121,801   117,332   120,524   118,143   120,311   121,296   122,187   124,102   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,294       950    36,309     5,200    41,216    10,150    46,363    23,400    65,835    33,800    77,020    45,950    86,769    59,550    96,824    77,951   109,964    83,900   118,396   105,469   136,697   122,905   151,686   137,162   164,095
30400P            124,820   124,820   122,426   124,009   119,766   122,200   118,409   121,030   119,221   120,910   122,266   122,772   124,980   124,634   127,227   126,456   132,760   130,792   139,862   136,710   149,452   144,783   158,256   152,245   166,143   158,895

30600C                 50    28,475       800    33,662     4,500    38,862     9,000    43,876    21,950    63,879    32,000    75,238    43,950    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   122,931   124,142   120,591   122,546   119,354   121,482   120,178   121,442   123,144   123,304   125,791   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,881       700    31,215     4,000    36,681     8,250    41,841    20,550    61,924    30,250    73,455    42,000    83,643    55,100    94,017    74,533   107,636    77,650   115,843   101,612   134,689   119,500   150,063   134,117   162,752
30800P            124,820   124,820   123,277   124,235   121,309   122,852   120,165   121,867   121,056   121,934   123,969   123,796   126,536   125,618   128,837   127,493   134,236   131,789   141,379   137,788   150,955   145,901   159,759   153,402   167,659   160,092

31000C                 50    23,527       550    28,674     3,550    34,580     7,500    39,780    19,250    60,009    28,600    71,687    40,100    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   123,676   124,368   121,934   123,131   120,910   122,240   121,841   122,386   124,700   124,248   127,241   126,084       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,373       500    26,586     3,200    32,611     6,850    37,851    18,050    58,147    27,050    69,931    38,350    80,531    51,000    91,198    71,050   105,282    71,750   113,209    97,675   132,587   115,962   148,348   130,925   161,329
31200P            124,820   124,820   123,862   124,421   122,413   123,344   121,548   122,572   122,546   122,798   125,352   124,674   127,852   126,496   130,207   128,411   135,513   132,694   142,669   138,745   152,245   146,911   161,102   154,466   169,029   161,209

31600C                -         -         -         -         -         -       5,750    34,274       -         -      24,150    66,460       -         -      47,150    88,378    66,800   102,915    66,150   110,483       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     122,559   123,104       -         -     126,469   125,405       -         -     131,350   129,209   136,617   133,492   143,719   139,583       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       4,800    30,935       -         -      21,500    63,042       -         -      43,600    85,572    62,850   100,561    60,850   107,676       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     123,344   123,530       -         -     127,360   126,030       -         -     132,308   129,914   137,535   134,197   144,544   140,301       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       4,000    27,863       -         -      19,150    59,730       -         -      40,300    82,792    59,050    98,167    55,850   104,777       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,929   123,889       -         -     128,025   126,536       -         -     133,079   130,512   138,320   134,822   145,156   140,900       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,350    25,097       -         -      17,050    56,511       -         -      37,200    79,999    55,500    95,786    51,100   101,811       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,341   124,155       -         -     128,517   126,935       -         -     133,678   131,018   138,945   135,367   145,555   141,392       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,800    22,556       -         -      15,150    53,372       -         -      34,400    77,286    52,200    93,432    46,700    98,792       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,634   124,355       -         -     128,850   127,267       -         -     134,143   131,443   139,437   135,832   145,741   141,764       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      13,450    50,353       -         -      31,750    74,586    49,050    91,065    42,550    95,720       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     129,049   127,507       -         -     134,463   131,789   139,822   136,231   145,741   142,044       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      11,950    47,467       -         -      29,300    71,926    46,100    88,724    38,650    92,581       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,143   127,693       -         -     134,675   132,069   140,088   136,564   145,555   142,216       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      10,600    44,674       -         -      27,050    69,319    43,350    86,410    35,050    89,429       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,143   127,813       -         -     134,782   132,295   140,261   136,843   145,196   142,310       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       9,400    42,014       -         -      24,950    66,752    40,750    84,122    31,650    86,223       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,089   127,892       -         -     134,808   132,454   140,354   137,056   144,677   142,296       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       8,300    39,407       -         -      23,050    64,278    38,300    81,848    28,550    83,018       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,970   127,919       -         -     134,755   132,561   140,354   137,229   144,039   142,190       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,736       -         -      49,965    50,613       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     4,035       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,748       -         -      50,115    50,829       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,802       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,761       -         -      50,260    51,026       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         700     5,536       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,882       -         -      50,401    51,212       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         850     6,256       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,982       -         -      50,613    51,461       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,892       -         -       1,100     7,191       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,735    50,073       -         -      50,812    51,689       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,436       -         -       1,350     8,091       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,833    50,211       -         -      51,033    51,927       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,224       -         -       1,650     9,059       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,926    50,333       -         -      51,240    52,147    52,674    53,988       -         -  
3300P                  50     2,641       -         -         -         -          50     2,705       -         -         400     4,967       -         -       1,950    10,008     3,750    13,627       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,866       -         -         -         -          50     2,915       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,051    50,481       -         -      51,486    52,395    53,008    54,306       -         -  
3400P                  50     3,112       -         -         -         -          50     3,142       -         -         550     5,869       -         -       2,350    11,081     4,350    14,765       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,378       -         -         -         -          50     3,390       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,744    49,942    50,166    50,613       -         -      51,733    52,638    53,335    54,616       -         -  
3500P                  50     3,669       -         -         -         -          50     3,657       200     4,310       700     6,735       -         -       2,800    12,189     5,000    15,920       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,747    49,950       -         -         -         -         -         -         -         -         -         -  
3550P                  50     3,984       -         -         -         -          50     3,947       250     4,757       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,545    49,577    49,784    49,994    50,299    50,758       -         -      51,975    52,876    53,652    54,915       -         -  
3600P                  50     4,327       -         -         -         -          50     4,261       300     5,198       900     7,720       -         -       3,300    13,326     5,700    17,085       -         -  

3650C              49,502    49,502       -         -         -         -      49,545    49,578    49,819    50,034       -         -         -         -         -         -         -         -         -         -  
3650P                  50     4,700       -         -         -         -          50     4,599       350     5,641       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,546    49,579    49,876    50,097    50,441    50,907       -         -      52,205    53,104    53,964    55,212       -         -  
3700P                  50     5,103       -         -         -         -          50     4,966       450     6,195     1,150     8,793       -         -       3,850    14,486     6,500    18,290       -         -  

3750C              49,502    49,502       -         -         -         -      49,546    49,581    49,904    50,130       -         -         -         -         -         -         -         -         -         -  
3750P                  50     5,538       -         -         -         -          50     5,361       500     6,642       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,546    49,582    49,930    50,160    50,583    51,054       -         -      52,419    53,321    54,254    55,492       -         -  
3800P                  50     6,008       -         -         -         -          50     5,788       550     7,099     1,450     9,935       -         -       4,450    15,667     7,350    19,495       -         -  

3850C              49,502    49,502       -         -         -         -      49,569    49,610    49,973    50,208       -         -         -         -         -         -         -         -         -         -  
3850P                  50     6,515       -         -         -         -          50     6,247       650     7,646       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,569    49,611    50,010    50,251    50,712    51,194       -         -      52,621    53,532    54,515    55,754    56,395    57,884
3900P                  50     7,059       -         -         -         -          50     6,740       750     8,190     1,800    11,129       -         -       5,150    16,901     8,250    20,701    11,400    23,676

3950C              49,502    49,502       -         -         -         -      49,581    49,630    50,041    50,289       -         -         -         -         -         -         -         -         -         -  
3950P                  50     7,643       -         -         -         -          50     7,269       850     8,738       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,581    49,631    50,074    50,336    50,829    51,332       -         -      52,790    53,725    54,750    56,006    56,679    58,175
4000P                  50     8,267       -         -         -         -         100     8,155     1,000     9,340     2,250    12,436       -         -       5,900    18,141     9,250    21,927    12,550    24,857

4050C              49,502    49,502    49,502    49,502       -         -      49,582    49,643    50,091    50,365    50,869    51,388       -         -         -         -         -         -         -         -  
4050P                  50     8,930        50     8,821       -         -         150     8,941     1,100     9,897     2,450    13,041       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,578    49,652    50,107    50,401    50,905    51,445       -         -      52,927    53,904    54,952    56,240    56,931    58,450
4100P                  50     9,634        50     9,493       -         -         200     9,693     1,250    10,501     2,700    13,702       -         -       6,750    19,414    10,350    23,164    13,800    26,042

4150C              49,502    49,502    49,502    49,502       -         -      49,575    49,654    50,113    50,430    50,931    51,501       -         -         -         -         -         -         -         -  
4150P                  50    10,377        50    10,205       -         -         250    10,433     1,400    11,109     3,000    14,410       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,563    49,659    50,107    50,460    50,941    51,545       -         -      53,017    54,061    55,108    56,451    57,144    58,704
4200P                  50    11,160        50    10,955       -         -         300    11,174     1,600    11,747     3,250    15,052       -         -       7,650    20,682    11,500    24,389    15,100    27,215

4250C              49,502    49,502    49,502    49,502       -         -      49,526    49,662    50,093    50,480    50,940    51,592       -         -         -         -         -         -         -         -  
4250P                  50    11,979        50    11,742       -         -         400    11,987     1,750    12,365     3,600    15,787       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,465    49,541    49,497    49,660    50,057    50,500    50,923    51,626       -         -      53,059    54,196    55,216    56,639    57,315    58,938
4300P                  50    12,831        50    12,565       150    12,624       450    12,736     2,000    13,027     3,900    16,462       -         -       8,600    21,950    12,700    25,603    16,500    28,386

4350C              49,502    49,502    49,502    49,502    49,417    49,534    49,434    49,655    50,010    50,510    50,888    51,657    51,964    52,904       -         -         -         -         -         -  
4350P                  50    13,714        50    13,422       200    13,495       550    13,538     2,200    13,673     4,250    17,172     5,850    19,742       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,357    49,525    49,358    49,643    49,941    50,517    50,831    51,681    51,948    52,952    53,043    54,309    55,274    56,805    57,437    59,150
4400P                  50    14,626        50    14,308       250    14,362       650    14,338     2,450    14,337     4,650    17,911     6,300    20,447     9,700    23,249    14,000    26,819    17,950    29,540

4450C              49,502    49,502    49,358    49,478    49,285    49,511    49,268    49,628    49,855    50,516    50,755    51,697    51,909    52,995       -         -         -         -         -         -  
4450P                  50    15,559        50    15,220       300    15,232       750    15,143     2,700    15,005     5,050    18,635     6,800    21,168       -         -         -         -         -         -  

4500C              49,502    49,502    49,341    49,478    49,200    49,497    49,163    49,610    49,739    50,508    50,661    51,705    51,854    53,028    52,964    54,395    55,276    56,947    57,511    59,340
4500P                  50    16,511        50    16,155       400    16,131       900    15,969     3,100    15,695     5,600    19,443     7,300    21,877    10,850    24,535    15,400    28,028    19,500    30,687

4550C              49,502    49,502    49,321    49,477    49,041    49,466    49,003    49,579    49,601    50,492    50,540    51,705    51,772    53,053       -         -         -         -         -         -  
4550P                  50    17,480        50    17,110       450    17,012     1,050    16,795     3,400    16,369     6,100    20,200     7,850    22,598       -         -         -         -         -         -  

4600C              49,502    49,502    49,299    49,476    48,857    49,430    48,821    49,543    49,428    50,465    50,397    51,695    51,671    53,069    52,816    54,451    55,217    57,062    57,531    59,505
4600P                  50    18,459        50    18,078       550    17,909     1,200    17,623     3,750    17,127     6,550    20,916     8,400    23,306    12,050    25,809    16,850    29,220    21,100    31,814

4650C              49,502    49,502    49,063    49,442    48,651    49,390    48,575    49,490    49,231    50,430    50,226    51,678    51,542    53,077       -         -         -         -         -         -  
4650P                  50    19,445        50    19,057       650    18,808     1,350    18,457     4,100    17,900     7,050    21,649     9,000    24,025       -         -         -         -         -         -  

4700C              49,502    49,502    49,005    49,441    48,417    49,348    48,342    49,442    49,010    50,387    50,021    51,649    51,393    53,076    52,592    54,479    55,096    57,151    57,498    59,646
4700P                  50    20,438       100    20,036       750    19,711     1,550    19,295     4,500    18,701     7,550    22,374     9,600    24,730    13,400    27,092    18,400    30,399    22,800    32,928

4750C              49,502    49,502    48,717    49,404    48,084    49,281    47,998    49,365    48,731    50,327    49,793    51,610    51,215    53,064       -         -         -         -         -         -  
4750P                  50    21,431       150    21,010       900    20,613     1,800    20,129     4,900    19,489     8,000    23,072    10,250    25,440       -         -         -         -         -         -  

4800C              49,502    49,502    48,398    49,365    47,717    49,211    47,620    49,280    48,441    50,263    49,541    51,562    51,014    53,044    52,290    54,475    54,909    57,211    57,406    59,762
4800P                  50    22,429       200    21,982     1,050    21,516     2,050    20,964     5,300    20,271     8,500    23,785    10,900    26,141    14,800    28,355    20,000    31,559    24,550    34,022

4850C              49,502    49,502    48,038    49,324    47,310    49,135    47,207    49,188    48,088    50,179    49,253    51,504    50,784    53,012       -         -         -         -         -         -  
4850P                  50    23,425       250    22,955     1,250    22,410     2,300    21,802     5,650    21,021     9,050    24,509    11,600    26,842       -         -         -         -         -         -  

4900C              49,502    49,502    47,625    49,283    46,792    49,033    46,713    49,074    47,723    50,090    48,933    51,431    50,525    52,969    51,904    54,438    54,653    57,243    57,257    59,852
4900P                  50    24,422       300    23,929     1,450    23,304     2,650    22,620     6,050    21,798     9,600    25,228    12,350    27,542    16,300    29,605    21,700    32,703    26,350    35,097

4950C              47,900    49,502    47,148    49,237    46,161    48,904    46,141    48,937    47,294    49,981    48,584    51,349    50,240    52,918       -         -         -         -         -         -  
4950P                  50    25,420       400    24,885     1,650    24,199     2,900    23,463     6,500    22,595    10,200    25,954    13,100    28,233       -         -         -         -         -         -  

5000C              45,400    49,502    46,417    49,154    45,482    48,767    45,527    48,792    46,834    49,861    48,203    51,255    49,928    52,854    51,433    54,366    54,327    57,244    57,047    59,916
5000P                  50    26,417       500    25,841     1,950    25,065     3,200    24,299     7,050    23,427    10,850    26,685    14,000    28,934    17,900    30,840    23,500    33,827    28,250    36,152

5100C              40,400    49,502    42,100    48,934    43,888    48,447    44,089    48,441    45,787    49,577    47,341    51,026    49,224    52,695       -         -         -         -         -         -  
5100P                  50    28,412       750    27,735     2,450    26,832     3,950    25,935     8,200    25,077    12,200    28,132    15,550    30,266       -         -         -         -         -         -  

5200C              35,450    49,437    37,450    48,620    40,250    48,003    42,368    48,002    44,568    49,228    46,358    50,750    48,415    52,492    50,226    54,115    53,466    57,158    56,446    59,964
5200P                 100    30,387     1,100    29,589     3,100    28,552     4,850    27,527     9,500    26,726    13,750    29,573    17,150    31,572    21,400    33,243    27,300    36,004    31,252    38,194

5300C              30,500    49,370    32,950    48,167    36,150    47,450    39,200    47,454    43,191    48,820    45,254    50,424    47,503    52,246       -         -         -         -         -         -  
5300P                 150    32,362     1,500    31,425     4,000    30,180     5,950    29,055    10,900    28,355    15,400    30,989    18,900    32,857       -         -         -         -         -         -  

5400C              25,650    49,175    28,650    47,527    32,250    46,758    35,500    46,809    41,654    48,342    44,034    50,043    46,491    51,953    48,671    53,716    52,319    56,949    55,600    59,905
5400P                 300    34,298     2,150    33,160     5,050    31,751     7,200    30,530    12,450    29,963    17,200    32,372    20,800    34,111    25,250    35,542    30,808    38,081    34,183    40,144

5500C              20,900    48,848    24,500    46,734    28,550    45,926    31,950    46,063    39,970    47,796    42,704    49,611    45,388    51,613       -         -         -         -         -         -  
5500P                 550    36,193     3,000    34,816     6,300    33,244     8,650    31,931    14,200    31,539    19,100    33,718    22,850    35,330       -         -         -         -         -         -  

5600C              16,400    48,196    20,650    45,669    25,050    44,950    28,650    45,186    36,950    47,172    41,279    49,124    44,202    51,231    46,778    53,165    50,899    56,614    54,515    59,736
5600P               1,000    38,008     4,150    36,352     7,750    34,658    10,300    33,259    16,100    33,070    21,150    35,021    25,000    36,508    29,450    37,724    33,845    40,047    37,065    41,990

5700C              12,100    47,280    17,100    44,328    21,800    43,804    25,550    44,193    34,000    46,483    39,761    48,587    42,944    50,806       -         -         -         -         -         -  
5700P               1,800    39,684     5,550    37,789     9,450    35,975    12,100    34,529    18,200    34,542    23,300    36,282    27,300    37,640       -         -         -         -         -         -  

5800C               8,450    45,532    13,700    42,800    18,650    42,541    22,250    43,166    30,850    45,755    37,250    47,998    41,740    50,323    44,576    52,460    49,221    56,153    53,197    59,460
5800P               3,050    41,180     7,250    39,105    11,550    37,130    14,300    35,642    20,400    35,959    25,650    37,486    29,700    38,726    32,917    39,769    36,821    41,893    39,857    43,735

5900C               5,500    42,903    11,050    40,736    16,050    41,023    19,750    41,893    28,550    44,896    34,750    47,354    40,394    49,820       -         -         -         -         -         -  
5900P               5,100    42,357     9,600    40,163    14,000    38,148    16,700    36,677    23,000    37,267    28,500    38,577    32,197    39,763       -         -         -         -         -         -  

6000C               3,500    41,320     8,800    39,604    13,850    39,344    17,450    40,529    26,150    43,997    32,700    46,661    38,700    49,279    42,110    51,604    47,310    55,572    51,666    59,077
6000P               8,050    44,955    12,400    41,041    16,750    39,046    19,400    38,188    25,600    38,523    31,150    39,653    33,945    40,751    36,090    41,667    39,681    43,616    42,540    45,367

6100C               2,150    39,864     7,050    38,309    11,850    37,569    15,400    39,078    24,000    43,037    30,500    45,931    36,500    48,700       -         -         -         -         -         -  
6100P              11,750    46,665    15,600    42,183    19,800    40,293    22,400    39,603    28,500    39,669    33,398    40,656    35,649    41,682       -         -         -         -         -         -  

6200C               1,300    38,208     5,550    36,915    10,150    35,714    13,600    37,561    22,100    42,033    28,450    45,162    34,450    48,088    39,150    50,619    45,204    54,871    49,937    58,587
6200P              15,850    47,850    19,200    43,666    23,150    41,656    25,400    40,962    31,850    40,654    35,197    41,593    37,330    42,448    39,144    43,318    42,395    45,204    45,080    46,890

6300C                 800    36,412     4,400    35,384     8,650    34,101    12,000    36,004    20,400    40,997    26,400    44,350    32,500    47,446       -         -         -         -         -         -  
6300P              20,400    48,446    23,000    44,927    26,700    42,851    29,000    42,017    34,300    41,611    36,914    42,372    38,866    43,263       -         -         -         -         -         -  

6400C                 450    34,557     3,450    33,779     7,400    32,683    10,600    34,427    18,700    39,923    24,800    43,528    30,650    46,776    35,450    49,527    43,109    54,084    48,201    58,025
6400P              25,100    48,842    27,050    45,931    30,400    43,909    32,600    43,017    36,176    42,544    38,506    43,177    40,325    44,029    41,906    44,790    44,896    46,575    47,422    48,197

6500C                 300    32,622     2,700    32,102     6,300    31,229     9,350    32,840    17,150    38,828    23,100    42,666    28,900    46,080       -         -         -         -         -         -  
6500P              29,900    49,106    31,300    46,724    34,300    44,810    36,237    43,927    37,931    43,365    39,991    43,915    41,700    44,746       -         -         -         -         -         -  

6600C                 200    30,667     2,150    30,359     5,400    29,736     8,200    31,244    15,600    37,688    21,600    41,793    27,250    45,362    32,100    48,348    40,550    53,219    46,413    57,388
6600P              34,800    49,237    35,700    47,357    38,347    45,581    38,282    44,703    39,548    44,108    41,372    44,597    42,988    45,415    44,355    46,092    47,124    47,794    49,518    49,376

6700C                 150    28,693     1,700    28,598     4,600    28,235     7,250    29,690    14,500    36,605    20,150    40,897    25,700    44,626       -         -         -         -         -         -  
6700P              39,700    49,370    40,250    47,833    40,389    46,230    40,114    45,396    41,014    44,770    42,651    45,238    44,194    46,047       -         -         -         -         -         -  

6800C                 100    26,721     1,300    26,835     3,950    26,730     6,350    28,133    13,150    35,433    18,800    39,989    24,200    43,867    29,050    47,092    37,400    52,280    44,576    56,684
6800P              44,650    49,436    43,308    48,201    42,157    46,789    41,738    46,011    42,353    45,384    43,826    45,826    45,309    46,631    46,488    47,238    49,088    48,893    51,381    50,442

6900C                  50    24,749     1,050    25,063     3,350    25,239     5,600    26,637    12,050    34,296    17,550    39,072    22,750    43,085       -         -         -         -         -         -  
6900P              47,332    49,436    44,935    48,511    43,655    47,262    43,123    46,523    43,557    45,940    44,894    46,363    46,333    47,169       -         -         -         -         -         -  

7000C                  50    22,780       800    23,313     2,900    23,771     4,950    25,194    11,200    33,228    16,400    38,153    20,750    42,151    26,300    45,781    34,600    51,294    42,500    55,927
7000P              47,885    49,437    46,108    48,721    44,894    47,653    44,339    46,987    44,626    46,438    45,854    46,851    47,274    47,675    48,312    48,236    50,778    49,851    53,011    51,397

7100C                  50    20,850       -         -         -         -       4,350    23,773    10,300    32,124       -         -         -         -         -         -         -         -         -         -  
7100P              49,502    49,502       -         -         -         -      45,362    47,381    45,564    46,878       -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,989       -         -         -         -       3,850    22,435     9,350    30,969    14,350    36,322       -         -      23,800    44,423    31,950    50,250       -         -  
7200P              49,502    49,502       -         -         -         -      46,201    47,707    46,398    47,281    47,496    47,709       -         -      49,844    49,103    52,233    50,710       -         -  

7300C                  50    17,222       -         -         -         -       3,400    21,141     8,600    29,891       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      46,907    47,991    47,111    47,633       -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,572       -         -         -         -       3,000    19,898     8,000    28,890    12,500    34,476       -         -      21,550    43,037    29,550    49,174       -         -  
7400P              49,502    49,502       -         -         -         -      47,495    48,239    47,733    47,950    48,797    48,423       -         -      51,102    49,847    53,451    51,457       -         -  

7500C                  50    14,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,669       -         -         -         -       2,350    17,603       -         -      10,950    32,683       -         -      19,550    41,643    27,400    48,080       -         -  
7600P              49,502    49,502       -         -         -         -      48,396    48,650       -         -      49,792    49,006       -         -      52,109    50,474    54,450    52,101       -         -  

7700C                  50    11,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,302       -         -         -         -       1,850    15,547       -         -       9,600    30,934       -         -      17,700    40,227    25,350    46,951       -         -  
7800P              49,502    49,502       -         -         -         -      48,953    48,930       -         -      50,533    49,481       -         -      52,908    51,014    55,273    52,671       -         -  

7900C                  50     9,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,418       -         -         -         -       1,450    13,680       -         -       8,400    29,220       -         -      16,100    38,841    23,550    45,833       -         -  
8000P              49,502    49,502       -         -         -         -      49,280    49,116       -         -      51,057    49,856       -         -      53,505    51,455    55,914    53,150       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       7,400    27,601       -         -      14,600    37,440    21,850    44,694       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,404    50,144       -         -      53,951    51,830    56,415    53,568       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       6,500    26,022       -         -      13,300    36,085    20,300    43,561       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,626    50,373       -         -      54,253    52,129    56,788    53,920       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,700    24,497       -         -      12,100    34,739    18,900    42,442       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,747    50,550       -         -      54,446    52,375    57,049    54,214       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       5,050    23,096       -         -      11,000    33,409    17,600    41,328       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,788    50,682       -         -      54,545    52,570    57,217    54,460       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       4,350    21,592       -         -      10,050    32,142    16,400    40,227       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,772    50,768       -         -      54,568    52,717    57,307    54,664       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,800    20,242       -         -       9,200    30,918    15,300    39,143       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,711    50,831       -         -      54,533    52,826    57,330    54,826       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,400    19,092       -         -       8,400    29,704    14,300    38,084       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,634    50,864       -         -      54,451    52,906    57,301    54,954       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       3,000    17,924       -         -       7,700    28,551    13,350    37,031       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,529    50,880       -         -      54,335    52,956    57,225    55,055       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,650    16,823       -         -       7,050    27,420    12,500    36,016       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,413    50,881       -         -      54,190    52,984    57,116    55,125       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,350    15,800       -         -       6,450    26,316    11,750    35,050       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,294    50,868       -         -      54,025    52,991    56,983    55,172       -         -  



Back to Top



SAN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,970    64,970    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 11/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top