客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              17,077    17,077       -         -         -         -      14,231    14,231    14,257    14,348    14,334    14,600       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        80     1,420       -         -         -         -         -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,231    14,231    14,269    14,383    14,383    14,697       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       787       120     1,788       -         -         -         -         -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,437    14,445    14,801    14,931    15,486    16,216    16,605    16,938    17,303    17,517    17,899
6.35P                  10       711        10       711        10       711        10       711        50     1,057       170     2,198       610     4,036     2,510     6,941     3,750     8,468     4,720     9,508

6.40C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,330    14,503    14,539    14,931    15,126    15,670    16,488    16,789    17,212    17,484    17,799    18,082
6.40P                  10       711        10       711        10       711        10       711        80     1,388       250     2,718       810     4,706     3,120     7,710     4,530     9,238     5,600    10,263

6.45C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,272    14,378    14,575    14,672    15,084    15,356    15,860    16,739    16,956    17,452    17,638    18,042    18,238
6.45P                  10       711        10       711        10       711        10       711       120     1,771       370     3,346     1,070     5,450     3,840     8,500     5,420    10,012     6,600    11,019

6.50C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,276    14,434    14,652    14,836    15,244    15,620    16,054    16,956    17,094    17,645    17,760    18,234    18,360
6.50P                  10       711        10       711        10       711        10       711       170     2,205       530     4,048     1,410     6,270     4,690     9,303     6,450    10,787     7,720    11,763

6.55C              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,300    14,530    14,753    15,039    15,412    15,901    16,237    17,119    17,198    17,771    17,844    18,360    18,445
6.55P                  10       711        10       711        10       711        20       751       260     2,795       750     4,846     1,840     7,150     5,680    10,110     7,630    11,555     8,936    12,494

6.60C              17,077    17,077    14,231    14,231    14,231    14,231    14,268    14,321    14,645    14,860    15,277    15,578    16,179    16,401    17,210    17,260    17,818    17,884    18,408    18,488
6.60P                  10       711        10       711        10       711        30     1,012       380     3,465     1,050     5,737     2,390     8,087     6,820    10,908     8,873    12,301     9,933    13,202

6.65C              17,077    17,077    14,231    14,231    14,242    14,262    14,301    14,362    14,794    14,973    15,527    15,729    16,414    16,530    17,208    17,274    17,768    17,876    18,365    18,485
6.65P                  10       711        10       711        10       720        60     1,478       560     4,273     1,450     6,711     3,070     9,062     8,120    11,690     9,909    13,023    10,945    13,885

6.70C              17,077    17,077    14,231    14,231    14,244    14,266    14,342    14,402    14,965    15,079    15,756    15,853    16,559    16,610    17,098    17,232    17,613    17,814    18,224    18,431
6.70P                  10       711        10       896        10     1,032       100     2,020       820     5,208     1,990     7,767     3,910    10,060     9,292    12,444    10,949    13,709    11,950    14,531

6.75C              17,077    17,077    14,231    14,231    14,266    14,293    14,409    14,450    15,122    15,164    15,893    15,924    16,550    16,622    16,869    17,133    17,344    17,694    17,978    18,324
6.75P                  10       858        10     1,319        30     1,751       180     2,786     1,190     6,268     2,700     8,876     4,940    11,061    10,375    13,161    11,977    14,356    12,932    15,138

6.80C              17,077    17,077    14,231    14,231    14,304    14,321    14,486    14,491    15,193    15,201    15,841    15,917    16,317    16,547    16,513    16,968    16,957    17,516    17,625    18,162
6.80P                  10     1,458        10     2,000        70     2,705       320     3,770     1,710     7,437     3,610    10,008     6,170    12,040    11,447    13,834    12,972    14,955    13,871    15,699

6.85C              17,077    17,077    14,238    14,236    14,348    14,341    14,511    14,503    15,054    15,160    15,490    15,807    15,796    16,369    16,025    16,738    16,453    17,276    17,162    17,944
6.85P                  10     2,481        10     3,076       150     3,934       550     4,971     2,420     8,682     4,760    11,130     7,650    12,976    12,483    14,455    13,911    15,502    14,756    16,211

6.90C              17,077    17,077    14,238    14,234    14,308    14,328    14,320    14,445    14,523    14,999    14,732    15,563    14,935    16,070    15,409    16,440    15,837    16,974    16,595    17,670
6.90P                  10     4,035        20     4,665       320     5,419       940     6,417     3,390     9,971     6,200    12,208     9,400    13,843    13,458    15,018    14,778    15,993    15,567    16,671

6.95C              17,077    17,077    14,092    14,205    13,805    14,215    13,535    14,246    13,407    14,671    13,508    15,163    13,725    15,638    14,676    16,074    15,118    16,614    15,933    17,340
6.95P                  10     5,967        80     6,538       670     7,059     1,590     8,062     4,680    11,241     7,960    13,197    11,430    14,616    14,352    15,517    15,557    16,424    16,295    17,075

7.00C              12,210    17,073    10,950    14,066    10,360    13,878    10,290    13,810    10,410    14,128    10,830    14,584    11,450    15,060    13,885    15,647    14,360    16,202    15,233    16,964
7.00P                  10     8,014       270     8,440     1,350     8,700     2,610     9,794     6,360    12,426    10,070    14,064    13,499    15,275    15,144    15,936    16,226    16,779    16,918    17,408

7.05C               7,210    16,901     6,500    13,581     6,590    13,132     6,850    13,014     7,540    13,329     8,660    13,822     9,490    14,353    13,052    15,173    13,573    15,751    14,502    16,551
7.05P                  10    10,229       820    10,214     2,580    10,488     4,170    11,461     8,490    13,454    12,900    14,744    14,790    15,772    15,795    16,281    16,765    17,069    17,424    17,682

7.10C               2,350    15,878     2,910    12,239     3,620    11,781     4,090    11,755     5,610    12,277     6,840    12,931     7,820    13,556    12,202    14,664    12,770    15,268    13,754    16,108
7.10P                 140    12,883     2,230    11,646     4,610    12,325     6,410    12,869    11,560    14,196    14,366    15,243    15,719    16,128    16,311    16,559    17,186    17,300    17,818    17,901

7.15C                 120    12,565     1,020    10,677     1,860     9,798     2,590    10,104     4,110    11,092     5,350    11,948     6,400    12,693    11,348    14,124    11,970    14,761    13,003    15,644
7.15P               2,910    15,999     5,340    13,354     7,850    13,486     9,910    13,708    13,909    14,691    15,287    15,578    16,304    16,364    16,704    16,776    17,498    17,477    18,113    18,072

7.20C                  10     9,956       270     8,981       860     8,123     1,620     8,408     2,970     9,844     4,140    10,907     5,220    11,793    10,512    13,566    11,183    14,238    12,255    15,160
7.20P               7,790    16,932     9,590    14,044    11,850    14,074    13,464    14,169    14,810    14,983    15,789    15,773    16,594    16,495    16,986    16,940    17,716    17,607    18,322    18,198

7.25C                  10     7,774        50     7,079       360     6,433     1,010     6,825     2,130     8,605     3,180     9,849     4,230    10,872     9,703    12,994    10,419    13,702    11,528    14,665
7.25P              12,790    17,075    14,139    14,217    14,238    14,293    14,293    14,390    15,183    15,123    15,965    15,857    16,662    16,541    17,174    17,054    17,852    17,696    18,453    18,284

7.30C                  10     5,737        10     5,145       140     4,782       630     5,438     1,510     7,412     2,420     8,800     3,420     9,959     8,928    12,414     9,689    13,163    10,820    14,163
7.30P              17,077    17,077    14,240    14,236    14,356    14,334    14,522    14,474    15,231    15,158    15,918    15,856    16,573    16,519    17,282    17,127    17,920    17,748    18,521    18,338

7.35C                  10     3,851        10     3,496        50     3,317       400     4,286     1,070     6,317     1,830     7,791     2,760     9,067     8,196    11,835     8,986    12,620    10,142    13,657
7.35P              17,077    17,077    14,231    14,231    14,292    14,313    14,522    14,486    15,119    15,123    15,745    15,792    16,389    16,448    17,323    17,164    17,932    17,771    18,537    18,361

7.40C                  10     2,388        10     2,320        20     2,174       260     3,360       750     5,321     1,370     6,830     2,220     8,208     7,500    11,258     8,331    12,085     9,489    13,151
7.40P              17,077    17,077    14,231    14,231    14,257    14,286    14,463    14,465    14,953    15,048    15,517    15,687    16,155    16,340    17,312    17,172    17,900    17,766    18,508    18,360

7.45C                  10     1,439        10     1,560        10     1,391       170     2,620       530     4,456     1,030     5,957     1,780     7,393     6,740    10,695     7,707    11,553     8,879    12,652
7.45P              17,077    17,077    14,231    14,231    14,231    14,231    14,402    14,434    14,790    14,957    15,285    15,561    15,905    16,208    17,259    17,154    17,831    17,738    18,445    18,338

7.50C                  10       876        10     1,078        10       977       110     2,021       370     3,696       760     5,140     1,420     6,622     6,050    10,141     7,070    11,032     8,295    12,157
7.50P              17,077    17,077    14,231    14,231    14,231    14,231    14,350    14,398    14,648    14,858    15,064    15,420    15,658    16,061    17,175    17,115    17,735    17,692    18,355    18,296

7.55C                  10       711        10       771        10       711        70     1,542       260     3,052       570     4,432     1,140     5,919     5,440     9,605     6,440    10,524     7,747    11,672
7.55P              17,077    17,077    14,231    14,231    14,231    14,231    14,312    14,365    14,538    14,764    14,885    15,283    15,434    15,910    17,069    17,061    17,621    17,633    18,244    18,240

7.60C                  10       711        10       711        10       711        50     1,215       180     2,496       420     3,785       910     5,266     4,900     9,087     5,880    10,033     7,239    11,201
7.60P              17,077    17,077    14,231    14,231    14,231    14,231    14,289    14,341    14,450    14,676    14,731    15,147    15,232    15,757    16,948    16,993    17,493    17,559    18,121    18,171

7.65C                  10       711        10       711        10       711        40       996       130     2,061       310     3,221       730     4,678     4,410     8,586     5,370     9,556     6,710    10,739
7.65P              17,077    17,077    14,231    14,231    14,231    14,231    14,278    14,325    14,391    14,603    14,610    15,021    15,059    15,611    16,816    16,914    17,355    17,478    17,985    18,093

7.70C                  10       711        10       711        10       711        30       798        90     1,671       230     2,735       580     4,132     3,980     8,109     4,910     9,097     6,200    10,292
7.70P              17,077    17,077    14,231    14,231    14,231    14,231    14,266    14,308    14,345    14,535    14,518    14,907    14,907    15,467    16,679    16,829    17,212    17,391    17,841    18,008

7.75C                  10       711        10       711        10       711        20       711        60     1,333       170     2,312       470     3,665     3,590     7,648     4,490     8,652     5,730     9,857
7.75P              17,077    17,077    14,231    14,231    14,231    14,231    14,254    14,290    14,308    14,474    14,446    14,806    14,790    15,341    16,539    16,739    17,067    17,296    17,694    17,915

7.80C                  10       711        10       711        10       711        10       711        50     1,146       120     1,919       370     3,211     3,250     7,216     4,120     8,231     5,310     9,441
7.80P              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,270    14,294    14,443    14,385    14,708    14,680    15,212    16,404    16,646    16,924    17,199    17,548    17,819

7.85C                  10       711        10       711        10       711        10       711        30       875        90     1,622       300     2,838     2,940     6,800     3,780     7,825     4,930     9,044
7.85P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,268    14,269    14,390    14,348    14,635    14,599    15,104    16,268    16,549    16,781    17,101    17,403    17,722

7.90C                  10       711        10       711        10       711        10       711        20       711        70     1,385       240     2,492     2,670     6,411     3,470     7,436     4,580     8,658
7.90P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,266    14,257    14,356    14,321    14,578    14,530    15,002    16,139    16,454    16,643    17,000    17,259    17,621

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,145       190     2,175     2,420     6,038     3,200     7,072       -         -  
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,264    14,257    14,349    14,296    14,515    14,470    14,906    16,013    16,357    16,511    16,901       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40       985       160     1,941     2,200     5,688       -         -         -         -  
8.00P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,310    14,282    14,477    14,433    14,837    15,894    16,263       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       827       130     1,707     2,000     5,355       -         -         -         -  
8.05P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,306    14,270    14,437    14,395    14,765    15,781    16,170       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711       100     1,468     1,830     5,051       -         -         -         -  
8.10P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,302    14,257    14,393    14,358    14,691    15,679    16,082       -         -         -         -  



Back to Top



DHH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,098   136,098    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,684    51,300    52,509    53,391       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,650     6,189     5,874    10,017       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,131       -         -      50,813    51,444    52,730    53,618       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,620     6,329    10,602       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,977    51,618    52,945    53,839       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,250     7,142     6,783    11,185       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,118    51,771    53,157    54,055       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,615     7,236    11,765       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,274    51,936    53,376    54,275       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,900     8,128     7,720    12,367       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,441    52,109    53,601    54,500       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,300     8,679     8,234    12,988       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,264       -         -      51,604    52,276    53,819    54,720       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,700     9,226     8,746    13,608       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,111    49,353       -         -      51,762    52,439    54,033    54,932    56,165    57,205       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,100     9,770     9,258    14,224    12,778    17,619       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,159    49,432       -         -      51,928    52,609    54,260    55,156    56,421    57,458       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,550    10,347     9,824    14,877    13,394    18,280       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,078       -         -      49,207    49,505       -         -      52,102    52,783    54,471    55,366    56,677    57,710       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,014    10,951    10,364    15,509    14,030    18,952       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,082       -         -      49,253    49,575       -         -      52,269    52,952    54,685    55,578    56,927    57,954       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,630       -         -       6,459    11,553    10,929    16,155    14,665    19,621       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,086       -         -      49,340    49,690       -         -      52,431    53,114    54,899    55,789    57,171    58,194       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,100       -         -       6,906    12,152    11,520    16,817    15,300    20,287       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,163       -         -      49,465    49,855       -         -      52,766    53,448    55,316    56,200    57,655    58,668       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         550     3,839       -         -       7,900    13,425    12,725    18,147    16,627    21,645       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,092    49,229       -         -      49,680    50,103    51,006    51,646    53,089    53,770    55,713    56,595    58,118    59,127       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         850     4,944     3,200     9,397     8,957    14,736    13,975    19,497    17,989    23,011       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,171    49,332       -         -      49,902    50,344    51,341    51,973    53,396    54,079    56,094    56,977    58,553    59,564       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,574       -         -       1,200     6,091     4,050    10,818    10,076    16,079    15,292    20,875    19,364    24,377       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,098    49,273    49,452       -         -      50,126    50,578    51,678    52,298    53,680    54,371    56,449    57,338    58,965    59,983       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       400     3,428       -         -       1,600     7,288     5,000    12,281    11,254    17,454    16,646    22,264    20,787    25,755       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,096    49,170    49,410    49,597       -         -      50,401    50,848    52,003    52,610    53,946    54,651    56,771    57,679    59,348    60,380       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       650     4,544       -         -       2,200     8,754     6,100    13,817    12,543    18,888    18,038    23,662    22,238    27,137       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,123    49,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,148    49,227    49,541    49,731       -         -      50,663    51,101    52,300    52,900    54,170    54,901    57,059    57,994    59,694    60,751       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,044       950     5,720       -         -       2,900    10,283     7,400    15,439    13,857    20,325    19,465    25,067    23,700    28,513       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,188    49,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,986    48,997    49,223    49,304    49,672    49,864       -         -      50,920    51,348    52,558    53,164    54,359    55,129    57,311    58,284    60,006    61,100       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,115     1,350     7,062       -         -       3,800    11,970     8,850    17,099    15,269    21,805    20,943    26,485    25,199    29,895       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    48,998    49,251    49,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -         100     2,667       600     4,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,991    49,005    49,281    49,369    49,789    49,989       -         -      51,134    51,565    52,769    53,398    54,499    55,326    57,517    58,546    60,276    61,422    62,822    64,024
6600P                 -         -         -         -          50     2,641       -         -         -         -         150     3,251       750     5,281     1,900     8,611       -         -       4,850    13,725    10,500    18,810    16,724    23,296    22,449    27,904    26,719    31,274    30,229    33,980

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,991    49,009    49,304    49,397    49,829    50,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,004       -         -         -         -         200     3,830       900     5,915     2,200     9,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,986    49,010    49,319    49,424    49,860    50,085       -         -      51,294    51,752    52,914    53,593    54,584    55,490    57,675    58,778    60,503    61,714    63,109    64,372
6800P                 -         -         -         -          50     3,427        50     3,428       -         -         250     4,424     1,100     6,655     2,550    10,247       -         -       6,150    15,602    12,350    20,553    18,243    24,804    23,995    29,329    28,257    32,648    31,749    35,323

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,975    49,009    49,321    49,441    49,873    50,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,918        50     3,902       -         -         300     5,050     1,300     7,381     3,000    11,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,932    48,947    48,949    49,001    49,309    49,453    49,864    50,151       -         -      51,367    51,889    52,979    53,743    54,607    55,617    57,779    58,976    60,681    61,976    63,353    64,691
7000P                 -         -         -         -          50     4,487        50     4,450       100     4,842       400     5,848     1,550     8,192     3,450    12,122       -         -       7,600    17,501    13,963    22,212    19,819    26,326    25,565    30,749    29,810    34,016    33,291    36,658

7100C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,928    48,947    48,912    48,987    49,276    49,456    49,831    50,166    50,517    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,924       -         -          50     5,149        50     5,084       150     5,757       500     6,657     1,850     9,073     3,950    13,083     6,000    16,167       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,896    48,936    48,842    48,963    49,216    49,446    49,764    50,164    50,460    51,000    51,336    51,973    52,951    53,841    54,559    55,705    57,823    59,139    60,806    62,206    63,547    64,981
7200P                  50     5,707       -         -          50     5,915        50     5,818       200     6,681       650     7,584     2,200    10,010     4,550    14,112     6,750    17,202     9,350    19,488    15,582    23,913    21,466    27,859    27,165    32,167    31,377    35,375    34,832    37,984

7300C              48,944    48,944       -         -      48,944    48,944    48,885    48,922    48,853    48,921    48,757    48,932    49,123    49,422    49,667    50,148    50,365    50,996       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,614       -         -          50     6,800        50     6,665       250     7,647       800     8,526     2,600    10,996     5,150    15,120     7,600    18,271       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,877    48,922    48,760    48,888    48,652    48,894    48,994    49,382    49,529    50,113    50,226    50,970    51,177    51,989    52,816    53,882    54,432    55,748    57,803    59,263    60,875    62,403    63,692    65,240
7400P                  50     7,659        50     7,840        50     7,816        50     7,638       300     8,672       950     9,498     3,050    12,021     5,850    16,184     8,550    19,366    11,350    21,503    17,363    25,667    23,138    29,389    28,782    33,577    32,953    36,725    36,382    39,298

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,784    48,893    48,646    48,850    48,475    48,829    48,824    49,324    49,348    50,058    50,050    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,853        50     9,010        50     8,976       100     9,086       400     9,873     1,200    10,608     3,550    13,080     6,600    17,259     9,500    20,435       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,761    48,892    48,462    48,788    48,269    48,753    48,607    49,244    49,116    49,980    49,819    50,855    50,867    51,929    52,564    53,858    54,221    55,742    57,714    59,348    60,883    62,564    63,782    65,466
7600P                  50    10,202        50    10,331        50    10,284       150    10,492       550    11,185     1,500    11,769     4,100    14,169     7,450    18,371    10,600    21,540    13,650    23,541    19,352    27,472    24,852    30,915    30,422    34,977    34,538    38,063    37,935    40,600

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,537    48,829    48,245    48,719    47,970    48,640    48,340    49,144    48,828    49,875    49,542    50,762       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,706        50    11,805        50    11,746       200    11,936       700    12,513     1,850    12,971     4,700    15,285     8,400    19,508    11,750    22,637       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,374    48,792    47,942    48,623    47,628    48,517    48,005    49,014    48,498    49,748    49,216    50,645    50,389    51,783    52,186    53,767    53,915    55,687    57,549    59,389    60,827    62,686    63,814    65,659
7800P                  50    13,355        50    13,425        50    13,353       300    13,522       950    13,955     2,200    14,191     5,400    16,460     9,350    20,621    12,950    23,724    16,250    25,575    21,394    29,258    26,613    32,440    32,071    36,364    36,134    39,386    39,490    41,888

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,075    48,721    47,538    48,497    47,180    48,350    47,596    48,852    48,098    49,590    48,829    50,496       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,130        50    15,172        50    15,091       400    15,130     1,200    15,406     2,650    15,469     6,400    17,795    10,750    21,877    14,300    24,827       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,623    48,612    46,975    48,316    46,645    48,155    47,124    48,662    47,641    49,405    48,392    50,323    49,740    51,549    51,671    53,604    53,505    55,574    57,303    59,387    60,701    62,770    63,785    65,815
8000P                  50    17,001        50    17,025        50    16,934       550    16,808     1,550    16,914     3,200    16,783     7,250    19,001    11,950    23,020    15,700    25,915    18,627    27,578    23,495    31,022    28,412    33,952    33,735    37,738    37,732    40,695    41,039    43,161

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,006    48,465    46,293    48,099    45,990    47,911    46,572    48,435    47,121    49,188    47,898    50,121       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,939        50    18,949        50    18,854       700    18,520     1,950    18,445     3,800    18,115     8,200    20,237    13,050    24,118    17,200    26,995       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    47,991    48,884    46,208    48,275    45,480    47,845    45,235    47,633    45,936    48,172    46,535    48,940    47,353    49,892    48,902    51,218    51,016    53,364    52,988    55,403    56,971    59,336    60,500    62,811    63,691    65,934
8200P                  50    20,914        50    20,916        50    20,818       950    20,271     2,450    19,995     4,450    19,467     9,150    21,456    14,200    25,218    18,641    28,059    20,983    29,553    25,622    32,751    30,220    35,445    35,407    39,094    39,325    41,985    42,587    44,415

8300C              48,944    48,944    47,527    48,881    47,664    48,882    45,214    48,042    44,444    47,506    44,347    47,302    45,218    47,869    45,890    48,662    46,748    49,630       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,903        50    22,903       100    22,788     1,300    22,027     3,000    21,553     5,050    20,845    10,150    22,683    15,450    26,327    19,927    29,117       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,950    48,944    46,960    48,880    46,561    48,821    43,866    47,696    43,264    47,124    43,303    46,902    44,425    47,532    45,173    48,344    46,091    49,340    47,833    50,747    50,235    53,064    52,352    55,171    56,547    59,235    60,221    62,810    63,524    66,015
8400P                  50    24,897        50    24,897       150    24,759     1,750    23,769     3,700    23,107     5,800    22,240    11,300    23,943    16,800    27,443    21,143    30,143    23,330    31,466    27,791    34,444    32,058    36,919    37,080    40,426    40,914    43,255    44,126    45,653

8500C              42,950    48,944    43,100    48,755    43,400    48,700    42,307    47,301    41,864    46,652    42,145    46,459    43,537    47,145    44,395    47,997    45,380    49,021       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,892       150    26,852       200    26,733     2,250    25,505     4,400    24,672     6,750    23,626    12,500    25,204    18,300    28,565    22,470    31,168       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              37,950    48,944    38,200    48,630    38,550    48,518    40,418    46,788    40,257    46,087    40,831    45,943    42,563    46,716    43,554    47,612    44,620    48,670    46,655    50,224    49,279    52,662    51,593    54,871    56,026    59,081    59,857    62,762    63,285    66,054
8600P                  50    28,887       250    28,807       350    28,668     2,800    27,237     5,200    26,230     7,800    25,005    13,850    26,478    19,871    29,678    23,731    32,167    25,718    33,327    29,954    36,089    33,899    38,366    38,749    41,735    42,497    44,503    45,656    46,870

8700C              33,000    48,877    33,400    48,380    33,800    48,216    38,150    46,156    38,478    45,450    39,370    45,351    41,510    46,242    42,647    47,189    43,810    48,289       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    30,862       450    30,723       600    30,563     3,550    28,907     6,250    27,727     9,000    26,361    15,300    27,753    21,201    30,781    25,025    33,148       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,100    48,744    28,700    48,005    29,450    47,459    34,100    45,403    36,504    44,695    37,782    44,695    40,372    45,718    41,686    46,736    42,955    47,882    45,297    49,598    48,177    52,178    50,702    54,503    55,402    58,871    59,405    62,666    62,966    66,050
8800P                 200    32,817       750    32,598     1,000    32,398     4,450    30,527     7,450    29,184    10,350    27,687    16,900    29,021    22,599    31,870    26,311    34,111    28,133    35,125    32,144    37,676    35,742    39,781    40,405    43,018    44,066    45,726    47,172    48,060

8900C              23,300    48,481    24,200    47,387    24,900    46,915    29,950    44,669    34,350    43,808    36,084    44,066    39,185    45,275    40,666    46,257    42,086    47,402       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 400    34,732     1,250    34,393     1,550    34,174     5,550    32,072     8,800    30,595    11,800    28,992    18,650    30,277    24,027    32,936    27,602    35,053       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,700    47,953    19,950    46,468    20,500    46,186    26,300    43,598    30,850    42,881    34,211    43,247    37,858    44,645    39,590    45,726    41,167    46,945    43,772    48,869    46,938    51,611    49,676    54,061    54,670    58,603    58,860    62,520    62,564    66,002
9000P                 800    36,568     2,000    36,089     2,250    35,890     6,900    33,523    10,350    31,938    13,400    30,260    20,600    31,511    25,442    33,974    28,892    35,971    30,558    36,841    34,314    39,184    37,576    41,159    42,049    44,267    45,617    46,925    48,671    49,231

9100C              14,400    47,031    16,050    45,140    16,550    44,947    22,850    42,372    27,650    41,805    32,200    42,324    36,469    43,964    38,470    45,161    40,211    46,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,400    38,323     3,100    37,645     3,350    37,446     8,450    34,896    12,050    33,230    15,150    31,485    22,560    32,712    26,843    34,989    30,176    36,864       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,450    45,652    12,500    43,408    13,000    43,262    19,650    40,966    24,650    40,619    29,200    41,336    35,054    43,219    37,349    44,547    39,232    45,943    42,111    48,039    45,585    50,962    48,510    53,544    53,826    58,275    58,215    62,322    62,073    65,906
9200P               2,500    39,880     4,550    39,062     4,800    38,862    10,200    36,191    13,950    34,449    17,250    32,595    24,200    33,869    28,309    35,953    31,462    37,722    32,936    38,458    36,415    40,606    39,391    42,496    43,669    45,483    47,148    48,091    50,148    50,376

9300C               7,150    43,436     9,400    41,476    10,000    41,336    16,850    39,325    21,900    39,317    26,500    40,245    33,585    42,449    36,140    43,924    38,230    45,402       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,200    41,196     6,450    40,299     6,700    40,099    12,400    37,307    16,200    35,536    19,500    34,062    25,809    34,990    29,697    36,900    32,718    38,552       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,650    41,376     6,800    40,518     7,550    40,318    14,400    38,120    19,400    37,912    24,000    39,082    32,103    41,632    34,988    43,258    37,192    44,839    40,334    47,117    44,132    50,239    47,199    52,947    52,864    57,884    57,469    62,069    61,491    65,761
9400P               6,750    42,748     8,850    41,336     9,250    41,077    15,000    38,265    18,700    36,527    22,000    35,471    27,394    36,078    31,082    37,805    33,950    39,346    35,223    39,971    38,421    41,938    41,175    43,786    45,258    46,663    48,650    49,224    51,600    51,489

9500C               2,900    40,079     5,000    39,241     5,600    39,102    12,250    36,993    17,150    36,419    21,650    37,858    30,632    40,776    33,719    42,571    36,154    44,254       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               9,850    45,239    12,050    42,696    12,300    42,230    17,750    39,161    21,500    37,399    24,750    36,781    29,005    37,092    32,444    38,659    35,153    40,095       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,800    38,523     3,650    37,785     4,150    37,685    10,400    35,755    15,150    34,859    19,600    36,575    29,121    39,890    32,487    41,856    35,109    43,649    38,478    46,113    42,595    49,446    45,767    52,272    51,780    57,426    56,612    61,758    60,807    65,565
9600P              13,900    46,496    15,700    44,367    15,800    44,029    20,850    39,919    24,500    38,732    27,517    38,011    30,524    38,123    33,770    39,445    36,310    40,827    37,395    41,366    40,316    43,179    42,913    45,005    46,810    47,801    50,118    50,325    53,023    52,576

9700C               1,100    36,807     2,600    36,209     3,000    36,149     8,800    34,427    13,400    33,255    17,700    35,252    27,500    38,971    31,300    41,122    34,049    43,025       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              18,150    47,487    19,650    45,672    19,700    45,368    24,300    41,239    27,700    39,997    29,537    39,141    32,076    38,988    35,030    40,269    37,426    41,518       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    35,012     1,850    34,513     2,200    34,473     7,450    33,011    11,850    31,920    16,000    33,907    25,700    38,032    30,088    40,366    32,989    42,384    36,571    45,035    40,999    48,591    44,202    51,517    50,593    56,906    55,665    61,394    60,040    65,320
9800P              22,700    48,082    23,900    46,611    23,850    46,406    27,950    42,429    30,894    41,114    31,477    40,171    33,538    39,857    36,255    41,011    38,499    42,180    39,422    42,647    42,085    44,324    44,585    46,166    48,308    48,878    51,533    51,365    54,394    53,605

9900C                 350    33,117     1,350    32,719     1,600    32,719     6,300    31,538    10,400    30,651    14,450    32,546    23,800    37,064    28,927    39,602    31,935    41,728       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,400    48,479    28,400    47,241    28,250    47,145    32,300    43,123    33,059    42,121    33,311    41,112    34,935    40,655    37,426    41,706    39,522    42,802       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    31,181       950    30,885     1,200    30,887     5,350    30,011     9,200    29,330    13,050    31,183    22,150    36,086    27,685    38,804    30,893    41,062    34,646    43,897    39,365    47,681    42,506    50,679    49,293    56,320    54,609    60,969    59,178    65,023
10000P             32,250    48,679    33,000    47,744    33,000    47,467    35,012    44,201    34,927    42,752    35,018    41,946    36,249    41,380    38,455    42,203    40,396    43,227    41,285    43,808    43,718    45,375    46,184    47,265    49,743    49,904    52,898    52,366    55,716    54,593

10100C                150    29,206       650    29,013       850    29,040     4,550    28,459     8,100    28,004    11,750    29,817    20,700    35,110    26,549    38,012    29,850    40,382       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,150    48,811    37,700    48,122    37,700    47,838    37,144    44,954    36,710    43,538    36,613    42,731    37,494    42,077    39,481    42,810    41,299    43,778       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    27,231       450    27,108       600    27,158     3,800    26,911     7,150    26,669    10,650    28,485    19,250    34,115    25,472    37,222    28,827    39,695    32,721    42,708    37,704    46,722    40,696    49,763    47,876    55,664    53,452    60,487    58,212    64,671
10200P             42,100    48,877    42,500    48,374    42,025    48,144    39,051    45,613    38,317    44,222    38,089    43,448    38,660    42,726    40,453    43,384    42,155    44,303    42,977    44,856    45,213    46,335    47,692    48,290    51,111    50,877    54,198    53,315    56,987    55,543

10300C                 50    25,258       350    25,178       450    25,255     3,200    25,352     6,350    25,337     9,600    27,158    17,900    33,119    23,950    36,387    27,787    38,990       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,172    48,877    44,213    48,502    43,936    48,390    40,686    46,147    39,763    44,830    39,427    44,081    39,759    43,339    41,364    43,921    42,961    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,272       250    23,265       350    23,361     2,700    23,807     5,600    24,023     8,650    25,853    16,750    32,148    22,750    35,597    26,389    38,152    30,826    41,481    36,049    45,728    38,768    48,761    46,350    54,940    52,182    59,940    57,142    64,261
10400P             48,944    48,944    45,560    48,628    45,209    48,514    42,138    46,628    41,047    45,363    40,663    44,670    40,768    43,891    42,214    44,419    43,722    45,261    44,491    45,794    46,559    47,201    49,102    49,248    52,400    51,792    55,438    54,222    58,204    56,455

10500C                 50    21,306       150    21,359       250    21,490     2,300    22,288     4,950    22,731     7,850    24,610    15,550    31,152    21,350    34,755    25,387    37,426       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,742    48,753    46,281    48,638    43,303    46,984    42,208    45,853    41,779    45,197    41,710    44,411    43,010    44,888    44,429    45,693       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,386       100    19,477       200    19,668     1,950    20,806     4,400    21,471     7,000    23,326    14,450    30,165    20,150    33,937    24,250    36,693    28,634    40,106    34,393    44,697    36,749    47,681    44,721    54,149    50,802    59,331    55,967    63,794
10600P             48,944    48,944    47,473    48,817    46,951    48,699    44,362    47,332    43,218    46,272    42,772    45,664    42,586    44,898    43,745    45,321    45,092    46,100    45,794    46,592    47,653    47,869    50,399    50,127    53,601    52,648    56,606    55,080    59,355    57,320

10700C                 50    17,540        50    17,593       150    17,895     1,650    19,368     3,850    20,231     6,300    22,119    13,450    29,196    19,050    33,130    23,000    35,955       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,721    48,817    47,506    48,761    45,201    47,594    44,077    46,623    43,647    46,072    43,385    45,341    44,439    45,736    45,712    46,484       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,795        50    15,877       100    16,152     1,400    17,984     3,400    19,037     5,600    20,895    12,500    28,231    18,000    32,322    21,800    35,210    26,746    38,786    32,768    43,645    34,634    46,518    42,966    53,281    49,313    58,656    54,692    63,270
10800P             48,944    48,944    48,267    48,880    47,985    48,821    45,892    47,812    44,827    46,934    44,432    46,443    44,108    45,740    45,061    46,104    46,289    46,846    46,982    47,348    48,713    48,568    51,574    50,931    54,717    53,450    57,694    55,886    60,435    58,138

10900C                 50    14,172        50    14,288        50    14,383     1,200    16,667     3,000    17,881     5,050    19,778    11,550    27,250    16,750    31,438    20,700    34,476       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,372    48,881    48,119    48,822    46,447    47,986    45,478    47,207    45,101    46,758    44,767    46,109    45,648    46,459    46,816    47,176       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,686        50    12,834        50    12,930     1,050    15,434     2,650    16,771     4,500    18,650    10,750    26,320    15,800    30,631    19,650    33,742    24,929    37,452    31,175    42,574    32,437    45,270    41,132    52,346    47,717    57,916    53,303    62,682
11000P             48,944    48,944    48,453    48,881    48,499    48,882    46,949    48,155    46,035    47,443    45,722    47,060    45,371    46,450    46,188    46,789    47,301    47,483    48,009    48,010    49,654    49,202    52,624    51,658    55,725    54,182    58,698    56,638    61,443    58,912

11100C                 50    11,340        50    11,521        50    11,614       850    14,181     2,350    15,711     4,000    17,557    10,000    25,405    14,900    29,830    18,600    32,993       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,517    48,881    48,556    48,884    47,332    48,282    46,503    47,645    46,236    47,309    45,900    46,750    46,671    47,085    47,757    47,778       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,135        50    10,343        50    10,435       750    13,092     2,100    14,712     3,600    16,563     9,250    24,478    14,050    29,036    17,650    32,263    22,650    36,093    29,627    41,492    29,850    43,951    39,197    51,336    46,029    57,112    51,811    62,033
11200P             48,944    48,944    48,944    48,944    48,603    48,884    47,679    48,406    46,933    47,840    46,677    47,527    46,395    47,039    47,109    47,358    48,165    48,044    48,900    48,600    50,466    49,759    53,529    52,300    56,628    54,853    59,602    57,329    62,369    59,633

11400C                -         -         -         -         -         -         -         -         -         -       2,850    14,614       -         -      12,600    27,529       -         -      20,600    34,744    28,113    40,398    26,650    42,552    37,188    50,258    44,227    56,236    50,203    61,319
11400P                -         -         -         -         -         -         -         -         -         -      47,398    47,895       -         -      47,880    47,850       -         -      49,644    49,104    51,179    50,262    54,290    52,864    57,414    55,454    60,416    57,968    63,209    60,307

11600C                -         -         -         -         -         -         -         -         -         -       2,200    12,750       -         -      10,950    25,876       -         -      18,700    33,390    26,643    39,300    23,700    41,089       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      47,947    48,193       -         -      48,499    48,260       -         -      50,268    49,545    51,784    50,700    54,897    53,340       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,800    11,287       -         -       9,700    24,386       -         -      16,950    32,039    25,226    38,201    20,950    39,555       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,294    48,389       -         -      48,994    48,602       -         -      50,780    49,922    52,294    51,085    55,353    53,737       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,400     9,810       -         -       8,600    22,957       -         -      15,350    30,699    23,900    37,125    18,400    37,955       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,579    48,567       -         -      49,380    48,885       -         -      51,190    50,242    52,725    51,425    55,656    54,052       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,150     8,662       -         -       7,650    21,603       -         -      13,900    29,379    22,300    36,052    16,050    36,294       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,743    48,675       -         -      49,670    49,111       -         -      51,506    50,508    53,074    51,717    55,808    54,287       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         900     7,507       -         -       6,750    20,258       -         -      12,600    28,094    20,800    34,985    13,950    34,606       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,872    48,772       -         -      49,893    49,303       -         -      51,740    50,723    53,356    51,969    55,816    54,442       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         750     6,646       -         -       6,000    19,019       -         -      11,400    26,826    19,400    33,929    12,000    32,853       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,940    48,829       -         -      50,046    49,449       -         -      51,905    50,899    53,573    52,181    55,688    54,524       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         600     5,788       -         -       5,350    17,855       -         -      10,350    25,614    18,150    32,909    10,250    31,070       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,989    48,878       -         -      50,147    49,562       -         -      52,008    51,034    53,739    52,362    55,438    54,536       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         500     5,115       -         -       4,750    16,726       -         -       9,350    24,401    16,950    31,892     8,700    29,275       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,014    48,909       -         -      50,210    49,651       -         -      52,062    51,139    53,854    52,508    55,085    54,482       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,443       -         -       4,200    15,634       -         -       8,450    23,228    15,850    30,899     7,300    27,447       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,030    48,936       -         -      50,239    49,718       -         -      52,073    51,215    53,927    52,629    54,640    54,365       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,755       -         -       3,750    14,649       -         -       7,650    22,107    14,850    29,940     6,050    25,591       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,035    48,957       -         -      50,240    49,763       -         -      52,049    51,264    53,963    52,723    54,120    54,190       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,310       -         -       3,350    13,721       -         -       6,950    21,045    13,900    28,992     5,000    23,795       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,033    48,965       -         -      50,224    49,792       -         -      51,997    51,291    53,967    52,794    53,573    53,974       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,866       -         -       3,000    12,855       -         -       6,250    19,957    13,000    28,057     4,050    21,952       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,027    48,971       -         -      50,194    49,808       -         -      51,917    51,300    53,946    52,847    52,980    53,708       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,650    11,977       -         -       5,650    18,944    12,150    27,135     3,250    20,158       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,027    48,973       -         -      50,148    49,815       -         -      51,822    51,292    53,899    52,882    52,395    53,408       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,400    11,258       -         -       5,150    18,022    11,400    26,266     2,600    18,459       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,018    48,977       -         -      50,103    49,812       -         -      51,721    51,272    53,833    52,900    51,852    53,096       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,150    10,534       -         -       4,650    17,079    10,700    25,417     2,000    16,672       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,003    48,977       -         -      50,050    49,803       -         -      51,601    51,239    53,754    52,906    51,292    52,735       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,900     9,800       -         -       4,200    16,180    10,050    24,597     1,550    15,066       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,002    48,977       -         -      49,986    49,785       -         -      51,474    51,197    53,657    52,898    50,829    52,391       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,700     9,158       -         -       3,800    15,328     9,450    23,804     1,200    13,589       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,002    48,977       -         -      49,928    49,765       -         -      51,347    51,146    53,555    52,880    50,444    52,060       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     8,619       -         -       3,450    14,532     8,850    23,001       850    11,906       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,876    49,745       -         -      51,220    51,091    53,439    52,852    50,034    51,658       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,395   131,497       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,900    16,438       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,675   131,829       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,350    17,329       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,179       -         -     130,007   132,188   135,354   138,439       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,900    18,314    15,900    29,419       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,326   132,547   135,819   138,918       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,450    19,298    16,850    30,590       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,645   132,893   136,298   139,410       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,000    20,269    17,850    31,787       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,978   133,252   136,790   139,902       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,600    21,293    18,806    33,023       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,538       -         -     131,337   133,625   137,282   140,394       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,250    22,357    19,777    34,260       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,671       -         -     131,683   133,984   137,774   140,873       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,900    23,408    20,748    35,511       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,804       -         -     132,055   134,383   138,266   141,365   144,411   147,962       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,650    24,551    21,758    36,774    31,507    46,789       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,924       -         -     132,414   134,742   138,772   141,857   144,996   148,521       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,350    25,642    22,796    38,051    32,718    48,132       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,232   126,044       -         -     132,800   135,141   139,277   142,349   145,595   149,093       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,150    26,812    23,860    39,354    33,968    49,502       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,352   126,230       -         -     133,172   135,513   139,783   142,828   146,180   149,638       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,950    27,969    24,937    40,658    35,231    50,872       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,445   126,416       -         -     133,558   135,899   140,288   143,320   146,752   150,196       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      13,800    29,166    26,068    41,988    36,508    52,255       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,552   126,589       -         -     133,944   136,271   140,793   143,799   147,337   150,742       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,703       -         -      14,650    30,350    27,198    43,318    37,785    53,625       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,658   126,762       -         -     134,343   136,670   141,285   144,278   147,909   151,287       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,354       -         -      15,600    31,600    28,315    44,648    39,102    55,022       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,764   126,921       -         -     134,729   137,056   141,791   144,757   148,481   151,832       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         850     7,993       -         -      16,550    32,851    29,512    46,018    40,432    56,405       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     125,911   127,134       -         -     135,128   137,442   142,296   145,236   149,053   152,364       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,000     8,804       -         -      17,550    34,127    30,723    47,387    41,775    57,801       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,057   127,347       -         -     135,527   137,827   142,788   145,701   149,611   152,896       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,150     9,602       -         -      18,600    35,417    31,933    48,757    43,145    59,211       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,512       -         -     126,230   127,586   128,611   130,951   135,926   138,200   143,280   146,167   150,170   153,415       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,350    10,560     4,050    19,125    19,650    36,708    33,183    50,141    44,528    60,621       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,416   127,826   128,983   131,350   136,325   138,586   143,759   146,632   150,715   153,934       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,550    11,477     4,550    20,455    20,800    38,051    34,447    51,537    45,911    62,031       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,246   125,738       -         -     126,629   128,079   129,342   131,723   136,724   138,958   144,251   147,084   151,260   154,452       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,800    12,528     5,050    21,758    21,950    39,394    35,750    52,934    47,348    63,454       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,299   125,818       -         -     126,842   128,331   129,714   132,108   137,109   139,344   144,730   147,536   151,806   154,958       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,050    13,552     5,600    23,115    23,150    40,751    37,067    54,357    48,771    64,877       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,937       -         -     127,081   128,611   130,100   132,507   137,495   139,703   145,209   147,975   152,324   155,450       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,384       -         -       2,350    14,683     6,200    24,525    24,400    42,121    38,410    55,780    50,220    66,300       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,472   126,057       -         -     127,347   128,916   130,512   132,906   137,894   140,075   145,661   148,414   152,843   155,942       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,088       -         -       2,700    15,906     6,850    25,974    25,682    43,517    39,753    57,190    51,657    67,710       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,605   126,217       -         -     127,600   129,196   130,925   133,319   138,266   140,434   146,127   148,853   153,349   156,421       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       800     7,980       -         -       3,050    17,103     7,550    27,464    26,866    44,927    41,150    58,639    53,146    69,146       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,685   126,323       -         -     127,879   129,488   131,350   133,718   138,652   140,793   146,566   149,265   153,854   156,900       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       900     8,658       -         -       3,450    18,380     8,300    28,980    28,089    46,350    42,533    60,062    54,623    70,569       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,831   126,496       -         -     128,145   129,768   131,803   134,143   139,011   141,139   147,004   149,691   154,346   157,365       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237     1,100     9,695       -         -       3,850    19,630     9,150    30,590    29,299    47,773    43,943    61,512    56,139    72,006       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,419   125,951   126,629       -         -     128,464   130,087   132,241   134,542   139,370   141,485   147,430   150,090   154,812   157,817       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237     1,250    10,533       -         -       4,350    21,040    10,000    32,172    30,576    49,223    45,406    62,962    57,642    73,442       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,485   126,084   126,775       -         -     128,797   130,406   132,694   134,955   139,729   141,817   147,842   150,489   155,277   158,270       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237     1,450    11,531       -         -       4,900    22,503    10,950    33,835    31,893    50,699    46,869    64,425    59,171    74,879       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,565   126,243   126,948       -         -     129,103   130,699   133,133   135,354   140,075   142,150   148,255   150,888   155,729   158,708       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,370     1,700    12,648       -         -       5,450    23,940    11,950    35,511    33,223    52,175    48,345    65,874    60,701    76,302       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,312   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,339   125,645   126,403   127,108       -         -     129,448   131,031   133,571   135,753   140,394   142,469   148,640   151,260   156,168   159,134       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,128     1,950    13,752       -         -       6,100    25,509    13,000    37,200    34,566    53,652    49,835    67,337    62,257    77,738       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,379   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,419   125,724   126,576   127,281       -         -     129,768   131,324   134,010   136,138   140,714   142,788   149,013   151,633   156,594   159,560       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     7,873     2,250    14,962       -         -       6,750    27,038    14,100    38,902    35,963    55,141    51,351    68,800    63,826    79,174       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,445   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,498   125,831   126,735   127,440       -         -     130,113   131,643   134,449   136,524   141,019   143,081   149,372   152,005   157,006   159,972       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     8,817     2,550    16,159       -         -       7,500    28,674    15,300    40,671    37,373    56,658    52,880    70,277    65,396    80,598       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,538   125,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,591   125,911   126,921   127,626       -         -     130,459   131,949   134,875   136,896   141,299   143,374   149,718   152,351   157,392   160,371       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,748     2,950    17,556       -         -       8,300    30,337    16,600    42,466    38,822    58,174    54,436    71,740    66,978    82,034       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,618   125,951   127,015   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,050    10,121     3,150    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,671   126,004   127,108   127,799       -         -     130,792   132,255   135,287   137,269   141,578   143,653   150,050   152,684   157,764   160,757   164,840   168,018
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,150    10,666     3,350    18,925       -         -       9,150    32,026    17,950    44,275    40,285    59,690    55,979    73,203    68,574    83,457    79,108    91,783

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,724   126,044   127,187   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,250    11,211     3,550    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,764   126,097   127,294   127,972       -         -     131,124   132,561   135,686   137,615   141,831   143,932   150,356   153,016   158,137   161,129   165,239   168,444
18600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,350    11,757     3,800    20,362       -         -      10,100    33,795    19,350    46,084    41,788    61,219    57,575    74,679    70,184    84,893    80,717    93,193

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,831   126,163   127,387   128,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,500    12,448     4,050    21,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,871   126,203   127,467   128,145       -         -     131,443   132,840   136,059   137,960   142,070   144,185   150,662   153,335   158,469   161,501   165,624   168,856
18800P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,600    12,980     4,300    21,878       -         -      11,100    35,577    20,850    47,933    43,304    62,749    59,171    76,155    71,793    86,317    82,340    94,576

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,033   125,924   126,243   127,573   128,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     1,700    13,512     4,600    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,059   125,977   126,296   127,640   128,318       -         -     131,749   133,119   136,431   138,293   142,283   144,438   150,928   153,641   158,802   161,861   165,997   169,255
19000P                -         -         -         -          50     6,237        50     6,237       -         -         250     6,796     1,850    14,177     4,850    23,447       -         -      12,150    37,373    22,450    49,795    44,874    64,305    60,781    77,632    73,416    87,740    83,949    95,972

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,030   126,336   127,733   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         300     7,394     2,000    14,842     5,150    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,073   126,070   126,389   127,826   128,478       -         -     132,042   133,385   136,763   138,599   142,482   144,664   151,181   153,934   159,107   162,193   166,356   169,641
19200P                -         -         -         -          50     6,237        50     6,237       -         -         350     7,966     2,150    15,494     5,500    25,150       -         -      13,300    39,221    24,100    51,670    46,430    65,848    62,416    79,108    75,051    89,163    85,572    97,356

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,086   126,123   126,429   127,892   128,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -         400     8,538     2,300    16,146     5,800    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,099   126,163   126,483   127,972   128,624       -         -     132,321   133,651   137,069   138,891   142,655   144,890   151,420   154,213   159,387   162,526   166,688   170,013
19400P                -         -         -         -          50     6,237        50     6,237       -         -         450     9,110     2,500    16,917     6,150    26,812       -         -      14,550    41,123    25,850    53,559    48,039    67,404    64,066    80,584    76,674    90,586    87,208    98,739

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,059   125,113   126,217   126,536   128,052   128,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,344        50     6,357        50     6,317       500     9,682     2,700    17,675     6,500    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,073   125,126   126,256   126,562   128,118   128,770       -         -     132,561   133,891   137,349   139,171   142,802   145,089   151,633   154,479   159,653   162,845   166,994   170,386
19600P                -         -         -         -          50     6,716        50     6,716       100     7,541       550    10,254     2,850    18,314     6,900    28,581       -         -      15,850    43,038    27,700    55,461    49,662    68,960    65,702    82,047    78,337    91,996    88,830   100,109

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,073   125,126   126,296   126,616   128,185   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,102        50     7,102       150     8,512       600    10,852     3,100    19,165     7,300    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,086   125,139   126,323   126,655   128,238   128,903       -         -     132,787   134,103   137,588   139,437   142,921   145,275   151,819   154,732   159,905   163,151   167,287   170,732
19800P                -         -         -         -          50     7,527        50     7,501       200     9,389       650    11,438     3,300    19,910     7,700    30,390       -         -      17,250    44,980    29,600    57,349    51,311    70,516    67,364    83,524    79,986    93,405    90,466   101,492

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,887   124,900   125,086   125,153   126,363   126,695   128,291   128,970   130,486   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,354       -         -          50     7,966        50     7,926       250    10,227       750    12,209     3,550    20,748     8,150    31,348    13,150    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,099   125,153   126,389   126,722   128,331   129,023   130,539   131,576   132,973   134,316   137,788   139,663   143,014   145,462   151,979   154,971   160,118   163,443   167,566   171,077
20000P                 50     7,820       -         -          50     8,445        50     8,379       300    11,025       800    12,821     3,800    21,572     8,600    32,279    13,800    40,924    18,700    46,922    31,600    59,251    52,987    72,086    69,053    84,987    81,648    94,815    92,115   102,848

20200C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,887   125,086   125,166   126,429   126,788   128,398   129,129   130,632   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,857       -         -          50     9,482        50     9,376       350    12,329       950    14,231     4,300    23,208     9,550    34,194    15,150    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,833   124,873   125,073   125,166   126,443   126,842   128,424   129,209   130,685   131,829   133,239   134,662   138,093   140,075   143,121   145,754   152,231   155,397   160,504   163,989   168,045   171,716
20400P                 50    10,054       -         -          50    10,666        50    10,520       450    13,965     1,150    15,800     4,900    24,990    10,550    36,136    16,550    44,980    21,950    50,912    35,950    63,108    56,378    75,211    72,445    87,913    84,987    97,608    95,387   105,575

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,860   125,033   125,166   126,416   126,868   128,411   129,276   130,685   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,398        50    11,930        50    12,009        50    11,797       550    15,614     1,400    17,502     5,550    26,826    11,700    38,171    18,100    47,068       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,714   124,833   124,966   125,139   126,363   126,882   128,345   129,302   130,645   131,989   133,332   134,915   138,213   140,394   143,108   145,994   152,378   155,769   160,783   164,481   168,444   172,301
20800P                 50    12,940        50    13,446        50    13,539        50    13,246       700    17,502     1,650    19,231     6,300    28,767    12,900    40,219    19,700    49,143    25,550    54,942    40,600    66,925    59,876    78,337    75,876    90,825    88,338   100,388    98,686   108,262

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,807   124,634   124,807   124,847   125,113   126,256   126,882   128,238   129,329   130,539   132,029       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,669        50    15,162        50    15,255       100    15,747       850    19,418     2,000    21,160     7,100    30,749    14,200    42,307    21,450    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,780   124,488   124,754   124,700   125,059   126,110   126,855   128,065   129,315   130,366   132,042   133,226   135,074   138,133   140,594   142,948   146,140   152,404   156,075   160,956   164,906   168,750   172,846
21200P                 50    16,638        50    17,090        50    17,170       150    18,088     1,050    21,519     2,350    23,088     8,000    32,824    15,600    44,435    23,250    53,386    29,600    59,038    45,700    70,742    63,454    81,462    79,347    93,711    91,703   103,141   101,971   110,935

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,647   124,754   124,315   124,687   124,501   124,993   125,897   126,802   127,826   129,262   130,140   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,832        50    19,258        50    19,324       200    20,455     1,300    23,753     2,750    25,123     8,950    34,925    17,100    46,603    25,200    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,567   124,740   124,062   124,594   124,235   124,887   125,618   126,722   127,533   129,196   129,834   131,962   132,880   135,101   137,841   140,700   142,655   146,220   152,311   156,314   161,036   165,279   168,949   173,312
21600P                 50    21,293        50    21,665        50    21,718       300    23,168     1,550    26,014     3,250    27,291    10,000    37,093    18,700    48,784    27,250    57,682    34,050    63,148    50,806    74,533    67,071    84,574    82,845    96,584    95,081   105,868   105,269   113,582

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,394   124,687   123,756   124,488   123,889   124,767   125,246   126,602   127,148   129,076   129,462   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,993        50    24,312        50    24,365       400    25,868     1,900    28,475     3,800    29,526    11,200    39,368    20,450    51,018    29,450    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,208   124,634   123,357   124,355   123,463   124,607   124,807   126,443   126,695   128,930   129,010   131,736   132,268   135,008   137,322   140,674   142,203   146,220   152,085   156,474   160,983   165,571   169,056   173,737
22000P                 50    26,959        50    27,225        50    27,265       500    28,634     2,300    31,015     4,400    31,813    12,450    41,642    22,250    53,239    31,700    62,004    38,950    67,244    55,288    78,270    70,769    87,660    86,356    99,430    98,473   108,567   108,554   116,188

22200C            124,820   124,820   124,820   124,820   124,820   124,820   123,889   124,541   122,838   124,168   122,931   124,421   124,288   126,256   126,150   128,744   128,478   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,164        50    30,363        50    30,403       650    31,600     2,750    33,622     5,100    34,194    13,800    43,969    24,200    55,500    34,150    64,172       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,450   124,421   122,200   123,956   122,266   124,182   123,650   126,017   125,512   128,517   127,866   131,364   131,377   134,782   136,564   140,527   141,578   146,127   151,726   156,567   160,823   165,811   169,043   174,097
22400P                 50    33,595        50    33,742        50    33,755       800    34,619     3,250    36,322     6,100    36,734    15,750    46,643    26,300    57,775    36,650    66,327    44,300    71,314    59,863    81,941    74,519    90,732    89,894   102,237   101,851   111,241   111,839   118,769

22600C            124,820   124,820   124,820   124,820   124,820   124,820   122,931   124,288   121,415   123,703   121,482   123,902   122,918   125,751   124,780   128,251   127,161   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    37,200        50    37,306        50    37,319     1,050    37,838     3,850    39,102     7,000    39,221    17,450    49,090    28,500    60,049    39,350    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,208   124,767   122,173   124,102   120,484   123,397   120,524   123,543   122,067   125,419   123,956   127,932   126,376   130,818   130,207   134,396   135,553   140,261   140,793   145,940   151,221   156,580   160,531   165,984   168,923   174,402
22800P                 50    40,964        50    41,017        50    41,030     1,350    41,136     4,550    41,961     8,050    41,788    19,200    51,524    31,450    62,523    42,150    70,623    50,100    75,331    64,505    85,545    78,297    93,778    93,445   105,016   105,242   113,861   115,098   121,309

23000C            124,820   124,820   123,956   124,754   124,075   124,767   121,216   123,862   119,327   123,011   119,447   123,158   121,096   125,046   123,025   127,573   125,498   130,486       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    44,834        50    44,860        50    44,874     1,700    44,488     5,350    44,874     9,200    44,382    21,000    53,944    33,550    64,691    45,050    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   123,743   124,754   123,370   124,700   119,979   123,557   117,957   122,559   118,170   122,692   120,005   124,607   122,000   127,161   124,541   130,113   128,717   133,864   134,303   139,862   139,809   145,661   150,569   156,514   160,105   166,077   168,683   174,629
23200P                 50    48,771        50    48,784       100    48,797     2,150    47,893     6,300    47,826    10,500    47,015    22,800    56,352    35,900    66,899    48,400    74,892    55,461    79,281    69,173    89,056    82,114    96,770    96,983   107,743   108,607   116,454   118,356   123,823

23400C            124,820   124,820   122,785   124,700   123,011   124,700   118,503   123,197   116,388   122,054   116,694   122,160   118,782   124,115   120,870   126,695   123,477   129,688       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    52,734       100    52,734       150    52,734     2,700    51,351     7,350    50,819    11,950    49,675    24,750    58,786    38,500    69,146    51,000    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   121,641   124,634   121,482   124,581   116,614   122,732   114,499   121,429   115,031   121,548   117,412   123,570   119,620   126,190   122,333   129,209   126,921   133,172   132,787   139,330   138,625   145,275   149,744   156,354   159,546   166,103   168,324   174,801
23600P                 50    56,724       150    56,684       200    56,671     3,350    54,809     8,350    53,838    13,350    52,362    26,750    61,233    41,350    71,394    54,000    78,935    60,408    83,151    73,854    92,488    85,957    99,723   100,534   110,443   111,959   119,008   121,575   126,296

23800C            124,820   124,820   119,726   124,514   119,713   124,461   114,313   122,160   112,385   120,737   113,143   120,843   115,909   122,945   118,276   125,618   121,109   128,704       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    60,714       250    60,634       350    60,594     4,150    58,280     9,500    56,897    14,850    55,075    28,950    63,720    44,100    73,602    56,618    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,400   124,754   117,425   124,394   115,045   123,849   111,653   121,495   109,964   119,912   111,028   120,059   114,273   122,266   116,813   125,006   119,779   128,132   124,807   132,321   131,031   138,652   137,242   144,797   148,747   156,115   158,828   166,050   167,819   174,895
24000P                 50    64,704       350    64,584       500    64,518     5,100    61,738    10,750    59,969    16,450    57,815    31,250    66,207    47,100    75,823    59,344    83,005    65,449    86,928    78,523    95,813    89,801   102,636   104,059   113,089   115,284   121,522   124,780   128,717

24200C            109,400   124,754   109,900   124,142   110,050   123,995   108,434   120,644   107,251   119,008   108,700   119,181   112,491   121,522   115,244   124,328   118,370   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    68,667       550    68,495       750    68,415     6,250    65,143    12,400    63,002    18,350    60,541    34,000    68,774    50,250    78,017    61,924    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,450   124,687   100,150   123,836   100,700   123,251   104,790   119,673   104,232   117,957   106,134   118,197   110,562   120,710   113,582   123,596   116,867   126,868   122,346   131,271   129,010   137,841   135,633   144,198   147,590   155,782   157,964   165,917   167,194   174,921
24400P                150    72,644       800    72,378     1,050    72,285     7,350    68,588    14,200    66,021    20,400    63,268    36,800    71,301    53,550    80,199    64,465    86,942    70,343    90,573    83,031    99,031    93,645   105,482   107,557   115,683   118,582   123,982   127,946   131,111

24600C             89,550   124,554    90,550   123,344    91,050   122,825   100,694   118,529   100,893   116,774   103,341   117,106   108,514   119,819   111,813   122,812   115,284   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    76,608     1,200    76,209     1,550    76,076     8,700    71,953    16,200    69,000    22,800    65,941    39,650    73,801    57,000    82,366    67,298    88,883       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,700   124,355    81,100   122,679    81,850   121,894    93,550   117,199    97,262   115,457   100,335   115,909   106,306   118,862   109,937   121,961   113,621   125,405   119,660   130,100   126,775   136,910   133,824   143,480   146,233   155,357   156,953   165,704   166,409   174,868
24800P                400    80,518     1,750    79,986     2,250    79,786    10,350    75,238    18,400    71,926    25,350    68,588    42,950    76,328    59,983    84,494    69,958    90,785    75,331    94,124    87,553   102,130    97,462   108,262   111,028   118,210   121,841   126,389   131,071   133,452

25000C             70,000   123,956    71,850   121,761    72,700   120,897    85,600   115,643    93,339   113,981    97,116   114,592   103,979   117,824   107,956   121,069   111,879   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                650    84,415     2,500    83,670     3,100    83,430    12,300    78,416    20,900    74,785    28,150    71,194    46,400    78,815    62,829    86,596    72,498    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             60,450   123,370    62,900   120,484    63,600   119,819    77,950   113,874    88,800   112,358    93,685   113,156   101,518   116,720   105,894   120,112   110,070   123,769   116,667   128,757   124,301   135,832   131,776   142,655   144,704   154,838   155,756   165,398   165,491   174,748
25200P              1,100    88,218     3,550    87,248     4,150    87,008    14,600    81,462    23,600    77,578    31,150    73,748    50,000    81,263    65,635    88,657    75,238    94,469    80,318    97,542    91,996   105,109   101,252   110,975   114,446   120,684   125,059   128,744   134,157   135,739

25400C             50,000   123,956    54,300   118,795    55,000   118,170    69,650   112,358    80,650   110,975    90,027   111,892    98,912   115,696   103,700   119,154   108,315   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,800    91,929     4,950    90,679     5,700    90,373    17,150    84,415    26,550    80,305    34,400    76,634    54,100    83,670    68,574    90,679    77,898    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             42,300   120,936    46,150   116,574    46,850   116,015    62,650   110,057    74,200   108,927    86,157   110,190    96,172   114,419   101,439   118,077   106,413   121,867   113,422   127,254   121,615   134,635   129,488   141,698   142,975   154,213   154,413   165,013   164,414   174,549
25600P              2,850    95,507     6,800    93,924     7,700    93,565    20,050    87,234    29,800    82,925    37,900    79,773    58,000    86,037    71,447    92,647    80,544    97,994    85,239   100,800    96,345   107,956   105,003   113,621   117,824   123,104   128,225   131,044   137,189   137,974

25800C             34,000   118,715    38,500   113,781    39,150   113,329    56,200   107,424    67,950   106,745    80,150   108,355    93,339   113,063    99,124   116,933   104,458   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,500    98,832     9,150    96,983    10,150    96,584    23,400    89,881    33,400    85,425    41,800    82,832    62,550    88,325    74,347    94,576    83,125    99,696       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             25,650   116,534    31,500   110,243    32,500   109,565    50,100   104,538    62,100   104,365    74,350   106,386    90,333   111,680    96,810   115,723   102,370   119,886   109,937   125,591   118,729   133,292   126,975   140,634   141,046   153,495   152,870   164,534   163,177   174,269
26000P              6,800   101,904    12,150    99,776    13,200    99,351    27,300    92,315    37,600    87,700    46,050    85,798    65,888    90,573    77,233    96,425    85,705   101,332    90,041   103,912   100,548   110,669   108,674   116,175   121,136   125,445   131,324   133,279   140,155   140,155

26200C             19,050   112,105    25,150   106,040    26,450   105,522    44,500   101,359    56,600   101,824    68,900   104,285    87,394   110,137    94,297   114,486   100,255   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             10,250   104,524    15,800   102,303    17,100   101,784    31,650    94,563    42,100    89,868    50,600    88,684    69,266    92,714    80,079    98,233    88,245   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,750   106,599    19,600   104,258    21,350   103,567    39,350    97,927    51,500    99,111    63,650   102,077    84,335   108,567    91,823   113,196    98,154   117,731   106,267   123,783   115,683   131,842   124,235   139,423   138,918   152,657   151,167   163,975   161,781   173,897
26400P             14,800   106,692    20,250   104,524    21,900   103,859    36,500    96,624    47,050    91,863    55,400    91,450    72,538    94,802    82,925    99,949    90,745   104,471    94,696   106,838   104,577   113,222   112,291   118,649   124,381   127,719   134,356   135,460   143,068   142,283

26600C              9,650   104,245    15,500   101,904    17,050   101,292    34,750    95,693    46,850    96,238    59,000    99,723    81,382   106,892    89,322   111,853    95,986   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             21,100   111,081    26,150   106,160    27,500   105,615    41,900    98,459    52,300    94,509    60,750    94,057    75,783    96,824    85,665   101,638    93,179   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,700   101,425    12,150    99,257    13,350    98,779    30,450    93,445    42,550    93,246    54,450    97,302    78,283   105,189    86,769   110,456    93,937   115,430   102,436   121,814   112,491   130,273   121,322   138,107   136,657   151,739   149,332   163,324   160,278   173,458
26800P             27,550   115,723    32,800   109,818    34,000   108,794    47,900   100,055    58,150    97,289    66,350    96,518    78,935    98,792    88,192   103,513    95,573   107,317    99,151   109,578   108,421   115,643   115,789   120,963   127,507   129,847   137,282   137,495   145,874   144,278

27000C              4,550    98,300     9,400    96,358    10,650    95,866    26,950    90,892    38,650    90,160    50,350    94,775    74,650   103,434    84,189   109,033    91,756   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             35,300   118,675    40,050   113,169    41,700   111,600    54,350   102,237    64,200    99,922    72,200    98,872    82,100   100,614    90,878   105,096    97,874   108,727       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,050    94,908     7,250    93,233     8,300    92,807    23,700    88,258    35,100    86,995    46,400    92,195    70,550   101,625    81,781   107,570    89,548   112,983    98,486   119,726   109,179   128,597   118,223   136,670   134,210   150,715   147,337   162,579   158,615   172,939
27200P             43,750   120,724    47,900   115,816    48,900   114,858    60,950   105,043    70,650   102,330    76,834   101,080    85,159   102,370    93,499   106,293   100,095   110,044   103,354   112,145   112,039   117,904   119,141   123,171   130,512   131,882   140,102   139,450   148,574   146,206

27400C              1,950    91,357     5,550    89,921     6,450    89,562    20,800    85,492    31,800    83,790    42,950    89,562    66,550    99,763    79,241   106,067    87,287   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,250   121,389    56,200   117,917    57,100   117,013    68,150   107,424    77,350   104,577    80,784   103,088    88,125   104,032    95,946   107,703   102,250   111,307       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,250    87,647     4,200    86,463     5,000    86,144    18,150    82,659    28,900    80,571    39,550    86,888    63,100    97,888    76,701   104,538    85,093   110,416    94,469   117,532   105,788   126,815   114,938   135,101   131,603   149,585   145,196   161,754   156,820   172,341
27600P             61,950   123,104    64,850   119,580    65,550   118,875    75,800   109,472    82,819   106,439    84,561   104,976    90,972   105,575    98,287   108,980   104,218   112,305   107,304   114,513   115,444   120,005   122,360   125,272   133,399   133,837   142,802   141,339   151,167   148,042

27800C                850    83,816     3,200    82,872     3,850    82,619    16,000    79,667    26,200    77,432    36,550    84,202    59,400    95,946    74,187   102,968    82,912   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,450   123,756    73,850   120,830    74,600   120,045    83,500   111,414    86,955   108,301    88,152   106,745    93,711   107,078   100,534   110,257   106,187   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                550    79,946     2,400    79,201     2,950    78,988    14,000    76,647    23,750    74,799    33,700    81,489    56,350    94,031    71,500   101,385    80,677   107,743    90,413   115,217   102,330   124,953   111,480   133,425   128,823   148,361   142,881   160,836   154,865   171,663
28000P             81,150   124,155    83,050   121,828    83,700   121,123    90,479   113,116    90,852   110,017    91,570   108,408    96,318   108,501   102,702   111,493   108,062   114,566   110,961   116,694   118,609   121,961   125,405   127,254   136,152   135,699   145,395   143,134   153,654   149,824

28200C                350    76,036     1,800    75,464     2,300    75,278    12,250    73,575    21,500    72,152    31,100    78,789    53,300    92,075    68,550    99,816    78,509   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,950   124,421    92,450   122,572    93,000   121,974    94,842   114,646    94,496   111,573    94,789   109,951    98,805   109,831   104,750   112,651   109,858   115,630       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    72,086     1,350    71,660     1,750    71,527    10,700    70,476    19,450    69,479    28,700    76,102    50,150    90,067    65,500    98,207    76,328   104,990    86,370   112,823    98,845   123,011   107,863   131,630   125,871   147,031   140,421   159,839   152,763   170,891
28400P            100,850   124,554   102,000   123,131   102,450   122,639    98,832   115,989    97,861   112,996    97,808   111,360   101,173   111,108   106,719   113,754   111,587   116,641   114,326   118,689   121,522   123,756   128,265   129,129   138,745   137,455   147,856   144,863   156,035   151,526

28600C                150    68,135     1,000    67,830     1,350    67,723     9,400    67,351    17,600    66,819    26,450    73,429    47,500    88,099    62,500    96,571    74,160   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,750   124,687   110,961   123,570   110,217   123,184   102,410   117,173   100,960   114,286   100,614   112,664   103,394   112,305   108,581   114,805   113,222   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    64,159       750    63,986     1,050    63,919     8,150    64,252    15,950    64,159    24,500    70,822    45,100    86,157    59,650    94,922    72,046   102,170    82,220   110,323    95,467   121,030   104,085   129,714   122,785   145,608   137,801   158,735   150,516   170,053
28800P            118,835   124,687   114,353   123,876   113,555   123,557   105,562   118,197   103,806   115,457   103,221   113,874   105,508   113,422   110,336   115,803   114,779   118,516   117,266   120,365   124,035   125,246   130,951   130,872   141,192   139,131   150,183   146,499   158,283   153,162

29000C                 50    60,195       550    60,129       800    60,116     7,150    61,153    14,400    61,512    22,600    68,229    42,450    84,135    57,250    93,326    69,931   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,309   124,754   117,079   124,128   116,281   123,849   108,408   119,114   106,373   116,494   105,628   114,991   107,477   114,473   111,999   116,747   116,255   119,394       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,219       450    56,298       650    56,338     6,200    58,094    13,000    58,892    20,800    65,648    40,200    82,180    54,600    91,663    67,250    99,284    78,217   107,769    91,996   118,968   100,202   127,693   119,540   144,078   135,048   157,551   148,122   169,122
29200P            122,147   124,754   118,862   124,261   118,463   124,102   110,828   119,872   108,714   117,452   107,849   116,002   109,339   115,457   113,568   117,638   117,651   120,218   120,032   122,040   126,456   126,762   133,438   132,494   143,480   140,687   152,364   148,042   160,424   154,718

29400C                 50    52,282       350    52,521       500    52,614     5,400    55,075    11,800    56,325    19,150    63,108    37,950    80,199    52,250    90,027    64,600    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   120,365   124,381   120,138   124,275   113,010   120,577   110,775   118,276   109,871   116,933   111,055   116,375   115,045   118,476   118,968   120,990       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,398       250    48,771       400    48,957     4,700    52,109    10,600    53,785    17,600    60,608    35,750    78,190    49,800    88,351    60,200    95,986    74,214   105,149    88,498   116,840    96,185   125,552   116,148   142,443   132,135   156,275   145,595   168,112
29600P            124,820   124,820   121,655   124,514   121,322   124,394   114,858   121,149   112,664   119,061   111,706   117,771   112,677   117,239   116,428   119,274   120,205   121,734   122,519   123,570   128,650   128,172   135,713   134,010   145,595   142,163   154,413   149,518   162,432   156,195

29800C                 50    44,608       200    45,126       300    45,353     4,100    49,210     9,600    51,298    16,250    58,214    34,000    76,328    47,550    86,689    57,650    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   122,439   124,567   122,360   124,514   116,481   121,681   114,326   119,739   113,369   118,542   114,180   118,050   117,718   120,005   121,375   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,950       150    41,562       250    41,908     3,550    46,377     8,650    48,864    14,900    55,806    32,050    74,360    44,300    84,707    55,250    92,953    70,150   102,503    85,026   114,659    92,062   123,304   112,637   140,714   129,103   154,905   142,921   167,008
30000P            124,820   124,820   123,104   124,634   122,971   124,581   117,798   122,094   115,803   120,351   114,858   119,234   115,550   118,795   118,915   120,710   122,453   123,104   124,740   124,940   130,619   129,448   137,774   135,394   147,550   143,533   156,301   150,888   164,294   157,591

30200C                 50    37,466       100    38,038       200    38,570     3,100    43,650     7,800    46,496    13,700    53,492    30,350    72,485    42,200    83,018    52,950    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,690   124,700   123,503   124,647   118,995   122,493   117,093   120,883   116,228   119,886   116,827   119,500   120,032   121,362   123,463   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,181        50    34,433       150    35,311     2,750    41,057     7,050    44,195    12,200    50,872    27,900    70,224    40,150    81,316    50,700    89,921    65,150    99,803    81,608   112,438    87,899   120,963   109,020   138,905   125,911   153,455   140,115   165,837
30400P            124,820   124,820   123,823   124,700   123,956   124,700   119,966   122,812   118,210   121,349   117,425   120,444   117,997   120,138   121,069   121,974   124,421   124,315   126,695   126,177   132,388   130,606   139,623   136,657   149,305   144,797   158,043   152,178   166,037   158,921

30600C                 50    31,108        50    31,427       100    32,079     2,400    38,516     6,350    41,961    11,200    48,664    26,250    68,295    38,250    79,640    48,550    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,301   124,754   124,062   124,700   120,790   123,091   119,207   121,788   118,476   120,950   119,061   120,737   122,014   122,546   125,299   124,873       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,262        50    28,648        50    28,714     2,100    36,082     5,750    39,806    10,250    46,496    24,700    66,393    36,400    77,964    46,500    86,862    60,450    97,076    78,230   110,190    83,400   118,503   105,282   136,976   122,626   151,899   137,162   164,574
30800P            124,820   124,820   124,355   124,754   124,434   124,767   121,468   123,330   120,045   122,147   119,434   121,429   120,032   121,282   122,905   123,078   126,097   125,379   128,411   127,281   133,944   131,656   141,246   137,801   150,888   145,967   159,626   153,388   167,633   160,171

31000C                 50    25,642        50    26,081        50    26,161     1,850    33,782     5,150    37,692     9,350    44,355    23,250    64,518    34,600    76,275    44,500    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,408   124,754   124,474   124,767   122,094   123,557   120,830   122,506   120,298   121,854   120,910   121,788   123,716   123,583   126,855   125,871       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,261        50    23,753        50    23,846     1,650    31,627     4,650    35,670     8,850    42,693    21,850    62,643    32,950    74,626    42,600    83,816    56,100    94,350    74,918   107,916    77,250   115,962   101,439   134,968   119,194   150,263   134,103   163,217
31200P            124,820   124,820   124,461   124,754   124,514   124,767   122,532   123,716   121,468   122,798   121,043   122,240   121,721   122,266   124,448   124,035   127,533   126,323   129,901   128,265   135,314   132,614   142,642   138,812   152,285   147,031   161,036   154,492   169,069   161,329

31400C                 50    21,093        50    21,639        50    21,732     1,450    29,526     4,050    33,582     7,850    40,392    20,550    60,820    31,350    72,990    40,750    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,541   124,767   122,931   123,862   122,027   123,064   121,668   122,572   122,439   122,692   125,113   124,474   128,172   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    19,138       -         -          50    19,817     1,300    27,597     3,650    31,720     7,200    38,516    19,300    59,012    29,800    71,341    39,000    80,770    52,050    91,610    71,687   105,615    71,400   113,316    97,542   132,867   115,670   148,547   130,925   161,794
31600P            124,820   124,820       -         -     124,567   124,767   123,304   124,022   122,506   123,291   122,227   122,865   123,091   123,091   125,724   124,873   128,744   127,134   131,151   129,129   136,497   133,465   143,826   139,716   153,495   147,989   162,286   155,516   170,373   162,406

32000C                -         -         -         -         -         -         -         -         -         -       6,000    34,899       -         -      26,950    68,122       -         -      48,250    88,857    67,800   103,301    65,900   110,616       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     123,158   123,384       -         -     126,775   125,578       -         -     132,215   129,887   137,522   134,223   144,770   140,501       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,050    31,654       -         -      24,400    64,997       -         -      44,750    86,130    63,900   100,986    60,650   107,809       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     123,836   123,783       -         -     127,600   126,163       -         -     133,093   130,539   138,373   134,888   145,502   141,166       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,250    28,661       -         -      22,050    61,924       -         -      41,450    83,404    60,150    98,659    55,700   104,923       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,315   124,102       -         -     128,251   126,655       -         -     133,798   131,111   139,091   135,487   146,020   141,724       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,550    25,855       -         -      19,900    58,919       -         -      38,400    80,704    56,650    96,331    51,050   101,984       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,674   124,355       -         -     128,744   127,068       -         -     134,356   131,590   139,676   136,005   146,326   142,177       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,000    23,381       -         -      18,000    56,046       -         -      35,600    78,057    53,350    94,017    46,650    98,978       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,913   124,541       -         -     129,103   127,400       -         -     134,768   131,989   140,128   136,444   146,446   142,509       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,500    21,027       -         -      16,250    53,239       -         -      32,950    75,424    50,250    91,716    42,550    95,919       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,086   124,687       -         -     129,342   127,666       -         -     135,061   132,321   140,474   136,830   146,366   142,748       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,100    18,925       -         -      14,700    50,566       -         -      30,500    72,830    47,300    89,415    38,700    92,820       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,179   124,793       -         -     129,475   127,866       -         -     135,247   132,587   140,714   137,136   146,113   142,895       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,750    16,970       -         -      13,250    47,933       -         -      28,250    70,290    44,550    87,154    35,150    89,695       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,246   124,873       -         -     129,542   128,025       -         -     135,327   132,787   140,860   137,402   145,714   142,935       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,500    15,374       -         -      12,000    45,486       -         -      26,150    67,803    41,950    84,907    31,800    86,516       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,259   124,926       -         -     129,542   128,132       -         -     135,340   132,946   140,926   137,615   145,156   142,895       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,250    13,765       -         -         -         -         -         -      24,200    65,356       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,272   124,980       -         -         -         -         -         -     135,274   133,053       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,100    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,259   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         900    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,232   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         750     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,206   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         650     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,179   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,734       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,747       -         -      50,065    50,756       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,325       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,863       -         -      50,211    50,962       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         650     5,038       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,880       -         -      50,352    51,154       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         800     5,732       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,981       -         -      50,529    51,375       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,642       -         -       1,000     6,530       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,734    50,073       -         -      50,734    51,614       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,146       -         -       1,250     7,410       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,832    50,215       -         -      50,961    51,864       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,882       -         -       1,550     8,353       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,925    50,340       -         -      51,175    52,097       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,575       -         -       1,850     9,271       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,014    50,454       -         -      51,431    52,358    52,830    54,162       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         500     5,253       -         -       2,250    10,314     4,000    13,709       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,134    50,597       -         -      51,667    52,597    53,161    54,480       -         -  
3400P                 -         -         -         -          50     2,872       -         -         -         -          50     2,789       -         -         650     6,084       -         -       2,650    11,327     4,600    14,812       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,106       -         -         -         -          50     3,004       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,589    49,753    49,974    50,276    50,754       -         -      51,908    52,836    53,505    54,803       -         -  
3500P                 -         -         -         -          50     3,359       -         -         -         -          50     3,237       250     4,061       850     7,029       -         -       3,100    12,379     5,300    15,966       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,792    50,021       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,634       -         -         -         -          50     3,489       300     4,454       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,829    50,065    50,432    50,917       -         -      52,162    53,085    53,835    55,115       -         -  
3600P                 -         -         -         -          50     3,932       -         -         -         -          50     3,763       350     4,846     1,100     8,054       -         -       3,650    13,512     6,050    17,127       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594    49,864    50,106       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     4,256       -         -         -         -          50     4,059       400     5,242       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595    49,922    50,170    50,569    51,061       -         -      52,390    53,311    54,149    55,413       -         -  
3700P                 -         -         -         -          50     4,605       -         -         -         -          50     4,379       500     5,744     1,350     9,047       -         -       4,200    14,620     6,850    18,292       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,631    49,953    50,204       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,983       -         -         -         -          50     4,726       550     6,148       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,634    50,002    50,258    50,707    51,206       -         -      52,617    53,537    54,443    55,696       -         -  
3800P                 -         -         -         -          50     5,393       -         -         -         -          50     5,100       650     6,643     1,650    10,114       -         -       4,850    15,788     7,700    19,461       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,635    50,046    50,307       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,833       -         -         -         -          50     5,503       750     7,158       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,602    49,660    50,085    50,351    50,852    51,360       -         -      52,830    53,759    54,721    55,971    56,631    58,126
3900P                 -         -         -         -          50     6,309       -         -         -         -         100     6,317       850     7,667     2,050    11,314       -         -       5,600    17,002     8,650    20,656    11,850    23,620

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,663    50,119    50,391       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,820       -         -         -         -         150     7,019       950     8,171       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,616    49,682    50,148    50,428    50,973    51,500       -         -      53,005    53,955    54,967    56,228    56,933    58,428
4000P                 -         -         -         -          50     7,368       -         -         -         -         200     7,680     1,050     8,671     2,500    12,541       -         -       6,350    18,189     9,650    21,845    13,050    24,787

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,696    50,182    50,473    51,017    51,557       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,953       -         -         -         -         250     8,329     1,200     9,280     2,700    13,115       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,626    49,708    50,206    50,513    51,065    51,625       -         -      53,154    54,140    55,179    56,465    57,200    58,711
4100P                 -         -         -         -          50     8,579       -         -         -         -         300     8,974     1,350     9,876     3,000    13,796       -         -       7,200    19,410    10,700    23,031    14,300    25,942

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,623    49,718    50,223    50,547    51,095    51,678       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     9,243        50     9,058       -         -         350     9,626     1,500    10,464     3,250    14,413       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,615    49,726    50,231    50,583    51,118    51,731       -         -      53,266    54,309    55,357    56,687    57,434    58,978
4200P                 -         -         -         -          50     9,948        50     9,740       -         -         400    10,287     1,700    11,133     3,550    15,072       -         -       8,150    20,653    11,850    24,227    15,650    27,098

4250C                 -         -         -         -      49,502    49,502    49,466    49,501       -         -      49,603    49,730    50,228    50,613    51,129    51,778       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    10,691        50    10,463       -         -         450    10,961     1,900    11,787     3,850    15,724       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,462    49,499    49,505    49,562    49,573    49,735    50,215    50,637    51,126    51,822       -         -      53,331    54,455    55,494    56,889    57,627    59,223
4300P                 -         -         -         -          50    11,472        50    11,222       150    11,348       550    11,706     2,100    12,434     4,200    16,410       -         -       9,150    21,891    13,100    25,425    17,050    28,241

4350C                 -         -         -         -      49,502    49,502    49,458    49,499    49,473    49,559    49,530    49,734    50,188    50,655    51,107    51,858       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    12,290        50    12,017       200    12,184       650    12,447     2,300    13,073     4,550    17,087       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,453    49,499    49,430    49,554    49,476    49,730    50,144    50,670    51,073    51,889       -         -      53,347    54,577    55,583    57,068    57,777    59,447
4400P                 -         -         -         -          50    13,141        50    12,849       250    13,012       750    13,190     2,550    13,773     4,950    17,791       -         -      10,200    23,124    14,400    26,610    18,500    29,370

4450C              49,502    49,502       -         -      49,502    49,502    49,365    49,481    49,380    49,546    49,410    49,722    50,077    50,679    51,021    51,913    52,193    53,209       -         -         -         -         -         -  
4450P                  50    14,062       -         -          50    14,023        50    13,713       300    13,843       850    13,942     2,850    14,519     5,350    18,485     6,750    20,790       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,350    49,481    49,319    49,535    49,333    49,710    49,992    50,680    50,952    51,929    52,166    53,254    53,306    54,678    55,621    57,225    57,884    59,650
4500P                  50    14,986       -         -          50    14,931        50    14,606       400    14,719     1,000    14,723     3,200    15,301     5,950    19,288     7,250    21,490    11,400    24,380    15,800    27,791    20,050    30,491

4550C              49,502    49,502       -         -      49,502    49,502    49,333    49,479    49,198    49,511    49,213    49,688    49,888    50,675    50,861    51,940    52,122    53,291       -         -         -         -         -         -  
4550P                  50    15,930       -         -          50    15,864       100    15,583       450    15,559     1,150    15,503     3,550    16,065     6,400    19,984     7,750    22,179       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,207    49,456    49,057    49,483    49,077    49,662    49,767    50,662    50,752    51,941    52,052    53,323    53,205    54,752    55,607    57,357    57,941    59,831
4600P                  50    16,893       -         -          50    16,815       150    16,531       550    16,429     1,300    16,289     3,900    16,815     6,850    20,673     8,350    22,899    12,600    25,609    17,250    28,955    21,650    31,595

4650C              49,502    49,502       -         -      49,502    49,502    49,063    49,430    48,896    49,452    48,888    49,622    49,614    50,641    50,617    51,935    51,965    53,344       -         -         -         -         -         -  
4650P                  50    17,867       -         -          50    17,782       200    17,473       650    17,300     1,500    17,086     4,250    17,553     7,300    21,355     8,900    23,587       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    48,898    49,402    48,715    49,416    48,675    49,577    49,426    50,607    50,461    51,919    51,851    53,358    53,037    54,799    55,535    57,463    57,949    59,988
4700P                  50    18,851        50    18,856        50    18,759       250    18,415       750    18,177     1,700    17,885     4,650    18,320     7,800    22,054     9,550    24,301    13,950    26,848    18,750    30,104    23,300    32,684

4750C              49,502    49,502    49,502    49,502    49,502    49,502    48,712    49,372    48,510    49,376    48,438    49,525    49,216    50,567    50,277    51,895    51,719    53,362       -         -         -         -         -         -  
4750P                  50    19,840        50    19,844        50    19,746       300    19,359       900    19,057     1,900    18,689     5,000    19,044     8,250    22,725    10,150    24,986       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    48,499    49,341    48,217    49,316    48,139    49,456    48,967    50,514    50,065    51,859    51,557    53,356    52,801    54,817    55,405    57,545    57,906    60,122
4800P                  50    20,834        50    20,835        50    20,737       400    20,301     1,050    19,940     2,150    19,493     5,350    19,766     8,750    23,413    10,850    25,690    15,350    28,070    20,350    31,241    25,050    33,758

4850C              49,502    49,502    49,502    49,502    49,502    49,502    48,139    49,279    47,834    49,233    47,809    49,381    48,695    50,452    49,837    51,818    51,379    53,342       -         -         -         -         -         -  
4850P                  50    21,830        50    21,830        50    21,732       450    21,252     1,200    20,825     2,450    20,295     5,750    20,515     9,300    24,111    11,500    26,369       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    47,741    49,213    47,417    49,144    47,413    49,287    48,396    50,381    49,573    51,762    51,167    53,317    52,491    54,803    55,212    57,599    57,811    60,233
4900P                  50    22,826        50    22,826        50    22,728       550    22,195     1,400    21,705     2,750    21,099     6,200    21,283     9,850    24,804    12,250    27,061    16,850    29,282    22,050    32,362    26,850    34,814

4950C              49,502    49,502    49,502    49,502    49,502    49,502    47,301    49,146    46,958    49,050    46,982    49,184    48,042    50,292    49,283    51,698    50,933    53,282       -         -         -         -         -         -  
4950P                  50    23,824        50    23,824        50    23,724       650    23,140     1,650    22,574     3,000    21,914     6,600    22,024    10,450    25,505    13,000    27,742       -         -         -         -         -         -  

5000C              49,400    49,502    49,400    49,502    48,138    49,445    46,806    49,074    46,402    48,929    46,480    49,061    47,673    50,198    48,970    51,623    50,678    53,238    52,104    54,760    54,954    57,626    57,659    60,318
5000P                  50    24,821        50    24,821        50    24,722       800    24,070     1,900    23,442     3,300    22,725     7,100    22,806    11,050    26,201    14,200    28,481    18,450    30,480    23,850    33,466    28,290    35,850

5100C              44,400    49,502    44,450    49,441    44,700    49,444    45,335    48,826    45,093    48,646    45,295    48,761    46,797    49,960    48,251    51,440    50,085    53,117       -         -         -         -         -         -  
5100P                  50    26,816        50    26,816       100    26,697     1,100    25,932     2,400    25,187     3,950    24,348     8,250    24,398    12,400    27,601    15,800    29,788       -         -         -         -         -         -  

5200C              39,400    49,502    39,500    49,378    39,750    49,382    42,100    48,526    43,435    48,269    43,883    48,396    45,778    49,668    47,419    51,211    49,393    52,956    51,099    54,573    54,249    57,595    57,191    60,415
5200P                  50    28,811       100    28,791       150    28,672     1,500    27,761     3,000    26,908     4,850    25,913     9,500    25,980    13,850    28,990    17,400    31,059    21,900    32,815    27,584    35,606    31,156    37,862

5300C              34,400    49,502    34,550    49,315    34,850    49,261    37,700    48,075    40,300    47,793    42,216    47,946    44,614    49,323    46,476    50,937    48,606    52,751       -         -         -         -         -         -  
5300P                  50    30,806       150    30,766       250    30,627     2,000    29,552     3,850    28,545     5,900    27,436    10,900    27,556    15,450    30,362    19,150    32,312       -         -         -         -         -         -  

5400C              29,450    49,436    29,700    49,127    30,050    49,021    33,400    47,528    36,300    47,212    39,650    47,394    43,295    48,909    45,424    50,615    47,725    52,504    49,780    54,252    53,283    57,449    56,498    60,411
5400P                  50    32,801       300    32,702       450    32,542     2,750    31,247     4,800    30,148     7,050    28,930    12,400    29,107    17,200    31,711    21,000    33,535    25,700    35,056    30,559    37,653    33,994    39,785

5500C              24,550    49,304    25,000    48,753    25,400    48,600    29,350    46,788    32,500    46,499    36,050    46,750    41,848    48,443    44,265    50,243    46,760    52,215       -         -         -         -         -         -  
5500P                 150    34,756       600    34,577       800    34,397     3,600    32,901     6,000    31,656     8,400    30,357    14,050    30,632    19,050    33,026    23,000    34,727       -         -         -         -         -         -  

5600C              19,700    49,104    20,500    48,134    20,950    47,939    25,450    45,907    28,900    45,653    32,600    46,011    40,269    47,906    43,006    49,823    45,713    51,884    48,153    53,790    52,062    57,186    55,583    60,304
5600P                 350    36,672     1,100    36,372     1,250    36,213     4,700    34,457     7,350    33,107     9,950    31,712    15,800    32,123    21,100    34,302    25,100    35,884    29,426    37,190    33,506    39,598    36,783    41,618

5700C              15,100    48,575    16,250    47,207    16,500    47,256    21,350    45,068    25,050    44,828    28,800    45,293    37,350    47,399    41,643    49,360    44,594    51,513       -         -         -         -         -         -  
5700P                 750    38,507     1,850    38,068     2,050    37,889     6,050    35,913     8,900    34,481    11,650    33,014    17,800    33,570    23,250    35,536    27,350    37,000       -         -         -         -         -         -  

5800C              10,700    47,781    12,350    45,851    12,600    45,926    18,150    43,653    22,000    43,645    25,850    44,299    34,500    46,720    40,189    48,844    43,476    51,091    46,237    53,188    50,598    56,805    54,452    60,097
5800P               1,450    40,223     2,950    39,624     3,200    39,425     7,650    37,270    10,750    35,737    13,600    34,220    20,000    34,957    25,550    36,719    29,700    38,075    32,533    39,205    36,388    41,432    39,503    43,351

5900C               7,050    46,002     9,000    43,850     9,450    43,764    15,200    42,043    19,200    42,316    23,200    43,186    32,050    45,956    38,400    48,275    42,228    50,649       -         -         -         -         -         -  
5900P               2,800    41,679     4,600    40,961     4,900    40,741     9,650    38,467    12,900    36,872    15,900    35,314    22,300    36,287    28,000    37,851    31,639    39,102       -         -         -         -         -         -  

6000C               4,350    42,996     6,200    41,839     6,800    41,699    12,700    40,168    16,750    40,829    20,750    41,981    29,650    45,145    36,100    47,653    40,952    50,164    44,066    52,445    48,906    56,309    53,114    59,788
6000P               5,000    43,671     6,800    42,078     7,200    41,819    12,100    39,485    15,500    37,830    18,400    36,919    24,900    37,529    30,600    38,925    33,321    40,083    35,578    41,085    39,175    43,153    42,121    44,983

6100C               2,500    41,320     4,300    40,602     4,800    40,502    10,500    38,613    14,550    39,233    18,500    40,694    27,450    44,281    33,850    46,994    39,673    49,646       -         -         -         -         -         -  
6100P               8,200    46,053     9,900    44,004    10,200    43,431    14,950    40,342    18,300    38,708    21,200    38,379    27,750    38,675    32,569    39,938    34,968    41,013       -         -         -         -         -         -  

6200C               1,450    39,744     2,950    39,145     3,350    39,086     8,700    37,345    12,600    37,545    16,550    39,330    25,250    43,371    31,700    46,294    37,850    49,090    41,666    51,566    47,012    55,700    51,592    59,380
6200P              12,050    47,578    13,550    45,722    13,800    45,177    18,100    41,449    21,350    40,200    24,200    39,715    30,650    39,763    34,320    40,898    36,589    41,840    38,498    42,831    41,831    44,754    44,614    46,507

6300C                 800    38,008     2,000    37,529     2,350    37,490     7,150    35,980    10,900    35,792    14,750    37,918    23,300    42,416    29,700    45,560    36,000    48,511       -         -         -         -         -         -  
6300P              16,400    48,439    17,600    46,937    17,750    46,488    21,650    42,835    24,700    41,499    27,500    40,885    33,098    40,808    35,981    41,887    38,097    42,679       -         -         -         -         -         -  

6400C                 450    36,153     1,350    35,794     1,650    35,774     5,900    34,505     9,450    34,004    13,150    36,469    21,600    41,433    27,850    44,797    34,100    47,903    39,150    50,585    45,101    55,006    50,027    58,896
6400P              21,050    48,905    21,950    47,770    22,050    47,370    25,400    44,024    28,200    42,667    30,900    41,961    34,979    41,743    37,612    42,567    39,544    43,475    41,245    44,327    44,311    46,144    46,935    47,833

6500C                 250    34,238       900    33,978     1,100    33,998     4,900    32,946     8,200    32,211    11,650    34,986    19,900    40,414    26,100    44,005    32,300    47,270       -         -         -         -         -         -  
6500P              25,850    49,170    26,500    48,348    26,500    48,059    29,300    45,059    31,900    43,683    34,450    42,931    36,750    42,613    39,113    43,343    40,920    44,214       -         -         -         -         -         -  

6600C                 150    32,283       600    32,103       750    32,144     4,000    31,361     7,100    30,785    10,400    33,509    18,350    39,375    24,500    43,195    30,550    46,611    35,650    49,511    43,147    54,234    48,398    58,341
6600P              30,700    49,369    31,200    48,732    31,150    48,499    33,400    45,907    35,750    44,576    36,806    43,794    38,410    43,419    40,517    44,056    42,227    44,928    43,707    45,665    46,539    47,389    49,031    49,033

6700C                 100    30,308       400    30,189       550    30,232     3,300    29,725     6,150    29,347     9,250    32,026    16,950    38,325    22,650    42,319    28,950    45,936       -         -         -         -         -         -  
6700P              35,650    49,436    36,000    48,989    35,900    48,813    37,700    46,573    38,575    45,347    38,700    44,556    39,946    44,150    41,827    44,727    43,453    45,587       -         -         -         -         -         -  

6800C                  50    28,332       300    28,239       400    28,305     2,700    28,076     5,350    27,898     8,200    30,544    15,650    37,262    21,650    41,535    27,300    45,227    32,450    48,361    41,147    53,390    46,709    57,720
6800P              40,650    49,436    40,900    49,119    40,750    49,003    41,051    47,137    40,493    46,002    40,384    45,217    41,369    44,835    43,040    45,347    44,608    46,210    45,879    46,853    48,523    48,517    50,911    50,127

6900C                  50    26,339       200    26,295       300    26,368     2,250    26,416     4,600    26,460     7,300    29,099    14,350    36,168    19,950    40,610    25,700    44,493       -         -         -         -         -         -  
6900P              45,600    49,502    45,561    49,247    45,462    49,190    42,892    47,603    42,125    46,543    41,897    45,825    42,659    45,446    44,153    45,918    45,670    46,778       -         -         -         -         -         -  

7000C                  50    24,352       150    24,348       200    24,444     1,850    24,776     4,000    25,031     6,500    27,682    13,350    35,129    19,050    39,817    23,500    43,616    29,550    47,151    38,400    52,491    45,000    57,045
7000P              49,502    49,502    46,789    49,311    46,636    49,253    44,383    47,974    43,552    47,030    43,199    46,338    43,823    46,000    45,166    46,440    46,667    47,325    47,760    47,897    50,260    49,517    52,573    51,113

7100C                  50    22,383       100    22,417       150    22,532     1,500    23,157     3,450    23,626     5,800    26,310    12,350    34,073    17,900    38,954    22,100    42,835       -         -         -         -         -         -  
7100P              49,502    49,502    47,752    49,374    47,532    49,317    45,619    48,292    44,747    47,438    44,350    46,805    44,862    46,499    46,081    46,914    47,580    47,828       -         -         -         -         -         -  

7200C                 -         -         -         -         100    20,644       -         -         -         -       5,200    24,998    11,300    32,970    16,800    38,083       -         -      26,900    45,890    35,650    51,540    43,299    56,325
7200P                 -         -         -         -      48,247    49,378       -         -         -         -      45,295    47,183    45,798    46,958    46,926    47,367       -         -      49,368    48,812    51,768    50,410    54,025    51,993

7300C                 -         -         -         -          50    18,753       -         -         -         -       4,600    23,670    10,450    31,926       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,857    49,441       -         -         -         -      46,141    47,542    46,617    47,366       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    17,021       -         -         -         -       4,100    22,419     9,650    30,887    14,850    36,355       -         -      24,500    44,593    33,150    50,554       -         -  
7400P                 -         -         -         -      48,975    49,441       -         -         -         -      46,835    47,838    47,344    47,737    48,341    48,140       -         -      50,715    49,606    53,052    51,197       -         -  

7500C                 -         -         -         -          50    15,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,062    49,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    13,935       -         -         -         -       3,300    20,118       -         -      13,100    34,629       -         -      22,350    43,280    30,800    49,529       -         -  
7600P                 -         -         -         -      49,126    49,442       -         -         -         -      47,905    48,325       -         -      49,453    48,780       -         -      51,818    50,287    54,144    51,896       -         -  

7700C                 -         -         -         -          50    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,387       -         -         -         -       2,650    17,994       -         -      11,600    32,948       -         -      20,400    41,956    28,700    48,494       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,622    48,679       -         -      50,309    49,312       -         -      52,707    50,869    55,040    52,500       -         -  

7900C                 -         -         -         -          50    10,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,340       -         -         -         -       2,150    16,098       -         -      10,250    31,288       -         -      18,600    40,615    26,700    47,429       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,115    48,957       -         -      50,945    49,743       -         -      53,415    51,369    55,782    53,036       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    29,698       -         -      17,000    39,290    24,900    46,365       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,404    50,093       -         -      53,951    51,787    56,370    53,495       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    28,133       -         -      15,550    37,978    23,250    45,299       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,713    50,371       -         -      54,345    52,134    56,828    53,888       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    26,646       -         -      14,250    36,690    21,700    44,226       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,901    50,583       -         -      54,619    52,420    57,178    54,230       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    25,006       -         -      13,050    35,413    20,300    43,167       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,999    50,742       -         -      54,793    52,654    57,425    54,516       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         800     9,179       -         -       5,450    23,616       -         -      11,950    34,154    19,000    42,117       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,779    49,514       -         -      52,029    50,865       -         -      54,886    52,843    57,589    54,757       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    22,312       -         -      11,000    32,957    17,800    41,078       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,009    50,952       -         -      54,909    52,987    57,683    54,958       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,041       -         -      10,100    31,765    16,700    40,058       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,949    51,012       -         -      54,877    53,098    57,716    55,120       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    19,886       -         -       9,300    30,620    15,700    39,064       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,867    51,045       -         -      54,803    53,177    57,700    55,250       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    18,790       -         -       8,550    29,491    14,750    38,076       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,767    51,061       -         -      54,693    53,231    57,643    55,354       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         350     5,435       -         -       3,050    17,671       -         -       7,900    28,428    13,850    37,096       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,710    49,599       -         -      51,643    51,062       -         -      54,561    53,262    57,550    55,434       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,181       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,630    49,591       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6000P                  10       489       -         -          10       489        40       489

6100C               9,788     9,788       -         -       9,794     9,796     9,824     9,840
6100P                  10       489       -         -          10       489        50       537

6200C               9,788     9,788       -         -       9,794     9,796     9,830     9,845
6200P                  10       489       -         -          10       489        60       609

6300C               9,788     9,788       -         -       9,795     9,796     9,838     9,853
6300P                  10       489       -         -          10       489        80       718

6400C               9,788     9,788       -         -       9,796     9,799     9,844     9,860
6400P                  10       489       -         -          10       489       100       823

6500C               9,788     9,788       -         -       9,798     9,799     9,849     9,867
6500P                  10       489       -         -          20       533       120       925

6600C               9,788     9,788       -         -       9,798     9,800     9,856     9,873
6600P                  10       528       -         -          30       650       150     1,056

6700C               9,788     9,788       -         -       9,798     9,802     9,860     9,879
6700P                  10       601       -         -          40       766       180     1,183

6800C               9,788     9,788     9,788     9,788     9,796     9,802     9,863     9,884
6800P                  10       684        10       686        50       884       220     1,331

6900C               9,788     9,788     9,788     9,788     9,795     9,802     9,864     9,888
6900P                  10       783        10       780        60     1,009       260     1,476

7000C               9,788     9,788     9,788     9,788     9,790     9,800     9,861     9,891
7000P                  10       897        10       889        80     1,169       310     1,638

7100C               9,788     9,788     9,788     9,788     9,782     9,798     9,855     9,891
7100P                  10     1,029        10     1,017       100     1,331       370     1,814

7200C               9,788     9,788     9,788     9,788     9,768     9,792     9,843     9,889
7200P                  10     1,183        10     1,163       130     1,517       440     2,001

7300C               9,788     9,788     9,776     9,784     9,751     9,786     9,824     9,884
7300P                  10     1,360        10     1,332       160     1,705       520     2,199

7400C               9,788     9,788     9,775     9,784     9,730     9,779     9,799     9,876
7400P                  10     1,562        10     1,528       190     1,899       610     2,404

7500C               9,788     9,788     9,756     9,778     9,695     9,766     9,764     9,864
7500P                  10     1,795        20     1,816       240     2,121       710     2,616

7600C               9,788     9,788     9,752     9,778     9,654     9,750     9,720     9,848
7600P                  10     2,057        30     2,098       300     2,354       820     2,834

7700C               9,788     9,788     9,707     9,766     9,594     9,727     9,667     9,828
7700P                  10     2,348        40     2,387       370     2,594       940     3,057

7800C               9,788     9,788     9,674     9,758     9,525     9,703     9,601     9,803
7800P                  10     2,670        60     2,703       440     2,838     1,080     3,291

7900C               9,788     9,788     9,614     9,744     9,436     9,670     9,518     9,770
7900P                  10     3,017        80     3,025       530     3,093     1,280     3,559

8000C               9,788     9,788     9,524     9,722     9,328     9,630     9,424     9,732
8000P                  10     3,387       110     3,362       640     3,356     1,450     3,799

8100C               9,788     9,788     9,401     9,693     9,198     9,582     9,313     9,687
8100P                  10     3,770       140     3,704       760     3,622     1,640     4,047

8200C               9,598     9,776     9,242     9,654     9,046     9,526     9,187     9,634
8200P                  10     4,164       190     4,053       890     3,892     1,830     4,291

8300C               9,533     9,776     9,042     9,607     8,869     9,460     9,044     9,573
8300P                  20     4,557       260     4,404     1,010     4,169     2,030     4,536

8400C               9,312     9,764     8,772     9,538     8,660     9,380     8,885     9,506
8400P                  30     4,951       350     4,753     1,160     4,447     2,260     4,789

8500C               8,680     9,739     8,461     9,460     8,429     9,291     8,707     9,429
8500P                  40     5,346       450     5,100     1,350     4,725     2,500     5,040

8600C               7,710     9,703     8,083     9,357     8,166     9,188     8,513     9,343
8600P                  70     5,733       560     5,447     1,560     5,000     2,770     5,296

8700C               6,760     9,643     7,630     9,231     7,873     9,070     8,301     9,248
8700P                 120     6,112       710     5,781     1,800     5,272     3,060     5,550

8800C               5,890     9,492     6,820     9,081     7,557     8,938     8,074     9,143
8800P                 200     6,479       890     6,106     2,070     5,538     3,380     5,804

8900C               4,980     9,383     5,990     8,933     7,216     8,813     7,837     9,054
8900P                 310     6,834     1,110     6,414     2,360     5,798     3,730     6,055

9000C               4,100     9,236     5,260     8,719     6,842     8,648     7,571     8,929
9000P                 450     7,178     1,380     6,704     2,680     6,051     4,120     6,302

9100C               3,310     8,989     4,570     8,474     6,440     8,465     7,293     8,792
9100P                 670     7,489     1,690     6,979     3,030     6,297     4,512     6,542

9200C               2,600     8,652     3,930     8,192     5,840     8,267     7,010     8,643
9200P                 960     7,772     2,040     7,237     3,450     6,519     4,839     6,773

9300C               2,000     8,267     3,370     7,865     5,300     8,049     6,716     8,489
9300P               1,340     8,019     2,480     7,461     3,900     6,812     5,161     6,998

9400C               1,510     8,063     2,880     7,623     4,800     7,816     6,421     8,327
9400P               1,850     8,215     3,000     7,652     4,400     7,094     5,478     7,215

9500C               1,120     7,820     2,450     7,398     4,330     7,571     6,125     8,155
9500P               2,460     8,445     3,550     7,832     4,950     7,356     5,801     7,418

9600C                 830     7,537     2,080     7,151     3,920     7,315     5,824     7,978
9600P               3,160     8,805     4,170     7,983     5,503     7,602     6,104     7,624

9700C                 600     7,229     1,760     6,885     3,540     7,050     5,500     7,793
9700P               3,940     9,073     4,860     8,247     5,907     7,828     6,415     7,797

9800C                 440     6,894     1,490     6,602     3,200     6,781     5,140     7,606
9800P               4,770     9,280     5,590     8,485     6,294     8,034     6,707     7,972

9900C                 320     6,543     1,260     6,308     2,890     6,509     4,760     7,413
9900P               5,650     9,429     6,460     8,625     6,661     8,222     6,986     8,131

10000C                240     6,177     1,070     6,002     2,610     6,236     4,430     7,217
10000P              6,600     9,493     7,002     8,840     7,003     8,389     7,249     8,276

10100C                170     5,808       910     5,692     2,350     5,963     4,140     7,022
10100P              7,540     9,568     7,429     8,990     7,322     8,546     7,498     8,414

10200C                120     5,431       760     5,382     2,130     5,697     3,850     6,822
10200P              8,405     9,629     7,809     9,122     7,618     8,690     7,732     8,545

10300C                 90     5,051       640     5,069     1,920     5,431     3,580     6,623
10300P              8,787     9,678     8,136     9,228     7,885     8,816     7,952     8,667

10400C                 70     4,672       540     4,761     1,730     5,171     3,350     6,429
10400P              9,041     9,702     8,428     9,325     8,132     8,933     8,154     8,778

10500C                 50     4,298       460     4,458     1,570     4,922     3,110     6,231
10500P              9,256     9,727     8,660     9,396     8,356     9,040     8,341     8,881

10600C                 40     3,934       390     4,161     1,400     4,665     2,890     6,032
10600P              9,389     9,739     8,872     9,466     8,554     9,133     8,517     8,980

10700C                 30     3,579       330     3,874     1,260     4,423     2,690     5,838
10700P              9,501     9,752     9,040     9,518     8,730     9,214     8,676     9,067

10800C                 20     3,230       280     3,596     1,120     4,178     2,500     5,645
10800P              9,597     9,764     9,178     9,562     8,887     9,288     8,821     9,147

10900C                 10     2,876       240     3,332     1,010     3,955     2,310     5,450
10900P              9,623     9,764     9,290     9,597     9,020     9,351     8,953     9,222

11000C                 10     2,585       210     3,086       900     3,730     2,150     5,264
11000P              9,699     9,776     9,389     9,630     9,145     9,412     9,074     9,290

11100C                 10     2,323       170     2,836       800     3,511     2,000     5,080
11100P              9,711     9,776     9,466     9,657     9,247     9,461     9,179     9,349

11200C                 10     2,086       150     2,618       720     3,313     1,850     4,895
11200P              9,720     9,776     9,536     9,681     9,335     9,505     9,279     9,408

11400C                -         -         -         -         570     2,923       -         -  
11400P                -         -         -         -       9,480     9,578       -         -  

11600C                -         -         -         -         440     2,549       -         -  
11600P                -         -         -         -       9,589     9,638       -         -  

11800C                -         -         -         -         360     2,257       -         -  
11800P                -         -         -         -       9,658     9,678       -         -  

12000C                -         -         -         -         280     1,961       -         -  
12000P                -         -         -         -       9,715     9,712       -         -  

12200C                -         -         -         -         230     1,732       -         -  
12200P                -         -         -         -       9,748     9,735       -         -  

12400C                -         -         -         -         180     1,501       -         -  
12400P                -         -         -         -       9,774     9,754       -         -  

12600C                -         -         -         -         150     1,328       -         -  
12600P                -         -         -         -       9,787     9,766       -         -  

12800C                -         -         -         -         120     1,157       -         -  
12800P                -         -         -         -       9,798     9,775       -         -  

13000C                -         -         -         -         100     1,022       -         -  
13000P                -         -         -         -       9,803     9,782       -         -  

13200C                -         -         -         -          80       888       -         -  
13200P                -         -         -         -       9,806     9,787       -         -  

13400C                -         -         -         -          60       751       -         -  
13400P                -         -         -         -       9,807     9,791       -         -  

13600C                -         -         -         -          50       662       -         -  
13600P                -         -         -         -       9,806     9,792       -         -  

13800C                -         -         -         -          40       573       -         -  
13800P                -         -         -         -       9,806     9,794       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,806     9,794       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,803     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,795       -         -  



Back to Top



MCS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16600P                 10     1,247       -         -          10     1,247        20     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16700P                 10     1,247       -         -          10     1,247        30     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16800P                 10     1,247       -         -          10     1,247        40     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16900P                 10     1,247       -         -          10     1,247        50     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17000P                 10     1,247       -         -          10     1,247        60     1,247

17100C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17100P                 10     1,247       -         -          10     1,247        70     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17200P                 10     1,247       -         -          10     1,247        80     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17300P                 10     1,247       -         -          10     1,247        90     1,247

17400C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17400P                 10     1,247       -         -          10     1,247       100     1,276

17500C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17500P                 10     1,247       -         -          10     1,247       110     1,343

17600C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17600P                 10     1,247       -         -          10     1,247       120     1,423

17700C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17700P                 10     1,247       -         -          10     1,247       130     1,502

17800C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
17800P                 10     1,247       -         -          10     1,247       140     1,569

17900C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17900P                 10     1,247       -         -          10     1,247       150     1,649

18000C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
18000P                 10     1,247       -         -          10     1,247       170     1,768

18100C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18100P                 10     1,247       -         -          10     1,247       180     1,835

18200C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18200P                 10     1,247       -         -          10     1,247       200     1,955

18300C             24,964    24,964       -         -      24,990    24,990    25,123    25,190
18300P                 10     1,247       -         -          10     1,247       210     2,021

18400C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
18400P                 10     1,247       -         -          10     1,247       230     2,128

18500C             24,964    24,964       -         -      24,990    25,004    25,150    25,203
18500P                 10     1,247       -         -          10     1,247       250     2,247

18600C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18600P                 10     1,247       -         -          10     1,247       270     2,354

18700C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18700P                 10     1,247       -         -          20     1,247       300     2,487

18800C             24,964    24,964       -         -      24,990    25,004    25,176    25,243
18800P                 10     1,247       -         -          30     1,247       320     2,593

18900C             24,964    24,964       -         -      25,004    25,004    25,190    25,243
18900P                 10     1,247       -         -          40     1,247       340     2,699

19000C             24,964    24,964    24,964    24,964    25,004    25,017    25,190    25,256
19000P                 10     1,247        10     1,247        50     1,356       370     2,832

19100C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,270
19100P                 10     1,247        10     1,247        60     1,476       400     2,965

19200C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19200P                 10     1,247        10     1,247        70     1,596       430     3,098

19300C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,283
19300P                 10     1,247        10     1,247        80     1,702       460     3,231

19400C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19400P                 10     1,247        10     1,247        90     1,822       500     3,378

19500C             24,964    24,964    24,964    24,964    25,017    25,017    25,243    25,309
19500P                 10     1,263        10     1,276       100     1,941       540     3,537

19600C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,309
19600P                 10     1,343        10     1,343       110     2,048       570     3,657

19700C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19700P                 10     1,423        10     1,423       120     2,167       620     3,830

19800C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19800P                 10     1,502        10     1,502       130     2,287       660     3,976

19900C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19900P                 10     1,596        10     1,582       150     2,447       710     4,149

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20000P                 10     1,689        10     1,675       160     2,566       760     4,309

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,363
20200P                 10     1,901        10     1,875       190     2,846       860     4,641

20400C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,363
20400P                 10     2,128        10     2,101       230     3,165       980     5,000

20600C             24,964    24,964    24,964    24,964    25,004    25,030    25,283    25,376
20600P                 10     2,407        10     2,354       280     3,497     1,110     5,359

20800C             24,964    24,964    24,950    24,964    24,990    25,030    25,270    25,376
20800P                 10     2,713        10     2,646       330     3,843     1,260     5,758

21000C             24,964    24,964    24,950    24,964    24,964    25,017    25,256    25,376
21000P                 10     3,045        20     3,152       400     4,229     1,420     6,144

21200C             24,964    24,964    24,937    24,950    24,937    25,017    25,216    25,376
21200P                 10     3,431        30     3,617       470     4,615     1,600     6,570

21400C             24,964    24,964    24,924    24,950    24,897    25,004    25,176    25,363
21400P                 10     3,870        40     4,096       550     5,027     1,790     6,982

21600C             24,964    24,964    24,910    24,950    24,844    24,977    25,123    25,349
21600P                 10     4,349        60     4,628       650     5,453     2,000     7,421

21800C             24,964    24,964    24,884    24,937    24,777    24,950    25,043    25,323
21800P                 10     4,867        80     5,173       760     5,905     2,240     7,873

22000C             24,964    24,964    24,844    24,924    24,698    24,924    24,964    25,283
22000P                 10     5,453       100     5,732       880     6,357     2,490     8,325

22200C             24,964    24,964    24,777    24,910    24,591    24,884    24,857    25,256
22200P                 10     6,078       130     6,317     1,020     6,836     2,760     8,791

22400C             24,964    24,964    24,684    24,884    24,458    24,831    24,724    25,203
22400P                 10     6,756       160     6,929     1,220     7,341     3,150     9,323

22600C             24,964    24,964    24,591    24,857    24,299    24,777    24,578    25,150
22600P                 10     7,461       210     7,567     1,400     7,847     3,490     9,815

22800C             24,844    24,950    24,432    24,817    24,099    24,711    24,418    25,083
22800P                 10     8,206       270     8,232     1,610     8,352     3,840    10,307

23000C             24,817    24,950    24,245    24,777    23,886    24,631    24,219    25,004
23000P                 10     8,977       340     8,897     1,840     8,871     4,200    10,786

23200C             24,671    24,937    23,993    24,711    23,634    24,538    24,006    24,924
23200P                 20     9,762       430     9,576     2,100     9,403     4,560    11,265

23400C             24,605    24,937    23,700    24,644    23,341    24,432    23,753    24,817
23400P                 30    10,546       540    10,267     2,390     9,935     4,950    11,757

23600C             24,299    24,910    23,328    24,551    23,009    24,312    23,487    24,711
23600P                 40    11,331       670    10,959     2,670    10,467     5,350    12,249

23800C             23,940    24,897    22,862    24,432    22,623    24,166    23,181    24,591
23800P                 70    12,116       830    11,650     2,970    11,012     5,790    12,741

24000C             23,009    24,764    22,330    24,299    22,211    24,006    22,849    24,458
24000P                100    12,901     1,020    12,342     3,290    11,557     6,250    13,246

24200C             22,010    24,804    21,692    24,126    21,745    23,833    22,503    24,299
24200P                150    13,685     1,250    13,034     3,670    12,103     6,800    13,752

24400C             20,140    24,644    20,960    23,940    21,226    23,634    22,117    24,139
24400P                210    14,457     1,470    13,712     4,080    12,648     7,360    14,257

24600C             18,210    24,565    20,136    23,700    20,668    23,421    21,705    23,966
24600P                310    15,215     1,740    14,390     4,560    13,193     7,930    14,763

24800C             16,370    24,378    18,710    23,434    20,069    23,181    21,266    23,767
24800P                450    15,960     2,070    15,042     5,070    13,712     8,590    15,268

25000C             14,540    24,179    17,120    23,128    19,418    22,915    20,801    23,567
25000P                620    16,691     2,460    15,680     5,630    14,244     9,280    15,760

25200C             12,720    23,966    15,590    22,769    18,739    22,636    20,309    23,341
25200P                830    17,396     2,920    16,292     6,230    14,749    10,000    16,252

25400C             11,000    23,634    13,930    22,477    18,008    22,383    19,777    23,142
25400P              1,140    18,074     3,430    16,877     6,880    15,321    10,820    16,731

25600C              9,370    23,208    12,530    22,011    17,236    22,038    19,231    22,889
25600P              1,540    18,713     4,010    17,449     7,580    15,960    11,600    17,210

25800C              7,830    22,663    11,240    21,479    16,030    21,665    18,673    22,610
25800P              2,030    19,311     4,680    17,981     8,360    16,571    12,510    17,662

26000C              6,500    21,918    10,020    20,907    14,870    21,280    18,061    22,330
26000P              2,640    19,870     5,460    18,460     9,210    17,157    13,180    18,114

26200C              5,290    21,107     8,900    20,269    13,780    20,854    17,476    22,024
26200P              3,420    20,362     6,330    18,912    10,120    17,742    13,858    18,540

26400C              4,270    20,708     7,870    19,590    12,730    20,415    16,864    21,718
26400P              4,380    20,774     7,300    19,324    11,080    18,287    14,510    18,965

26600C              3,410    20,255     6,950    19,138    11,800    19,950    16,279    21,373
26600P              5,500    21,120     8,380    19,697    12,150    18,806    15,162    19,364

26800C              2,670    19,750     6,090    18,686    10,890    19,457    15,654    21,040
26800P              6,800    21,758     9,580    20,016    13,270    19,298    15,787    19,763

27000C              2,130    19,178     5,390    18,181    10,070    18,952    14,930    20,681
27000P              8,340    22,317    10,870    20,442    14,440    19,777    16,425    20,122

27200C              1,660    18,566     4,740    17,649     9,280    18,433    14,110    20,322
27200P              9,780    22,969    12,190    21,014    15,361    20,216    17,037    20,468

27400C              1,290    17,915     4,160    17,103     8,590    17,915    13,310    19,950
27400P             11,420    23,408    13,630    21,479    16,159    20,615    17,622    20,801

27600C              1,000    17,223     3,630    16,531     7,910    17,383    12,620    19,577
27600P             13,110    23,780    15,160    21,891    16,917    21,000    18,194    21,120

27800C                770    16,518     3,200    15,933     7,310    16,837    11,880    19,191
27800P             14,920    24,006    16,700    22,277    17,635    21,346    18,739    21,413

28000C                590    15,800     2,800    15,334     6,740    16,292    11,270    18,806
28000P             16,740    24,219    18,101    22,623    18,314    21,679    19,258    21,705

28200C                460    15,055     2,450    14,709     6,220    15,760    10,660    18,420
28200P             18,600    24,392    18,965    22,929    18,952    21,984    19,763    21,971

28400C                350    14,310     2,140    14,098     5,740    15,215    10,030    18,008
28400P             20,490    24,525    19,763    23,195    19,564    22,277    20,229    22,224

28600C                270    13,539     1,880    13,472     5,290    14,683     9,500    17,622
28600P             22,038    24,631    20,482    23,434    20,122    22,530    20,681    22,463

28800C                210    12,781     1,630    12,847     4,900    14,164     9,020    17,236
28800P             22,716    24,711    21,107    23,634    20,641    22,769    21,107    22,689

29000C                160    12,023     1,430    12,236     4,520    13,645     8,490    16,824
29000P             23,261    24,764    21,679    23,820    21,120    22,995    21,492    22,889

29200C                130    11,265     1,240    11,624     4,160    13,127     8,040    16,438
29200P             23,687    24,817    22,171    23,979    21,572    23,195    21,865    23,088

29400C                100    10,520     1,080    11,012     3,830    12,621     7,590    16,039
29400P             24,033    24,857    22,596    24,112    21,971    23,381    22,211    23,275

29600C                 80     9,788       940    10,427     3,520    12,116     7,150    15,640
29600P             24,259    24,884    22,969    24,232    22,344    23,554    22,530    23,447

29800C                 60     9,070       820     9,842     3,250    11,637     6,800    15,268
29800P             24,472    24,897    23,301    24,339    22,676    23,713    22,836    23,607

30000C                 50     8,379       710     9,270     2,980    11,158     6,410    14,869
30000P             24,591    24,910    23,554    24,418    22,969    23,846    23,115    23,753

30200C                 40     7,714       620     8,724     2,740    10,693     6,070    14,497
30200P             24,698    24,924    23,793    24,498    23,248    23,979    23,368    23,900

30400C                 30     7,062       550     8,206     2,440    10,174     5,580    14,044
30400P             24,791    24,937    23,993    24,565    23,487    24,086    23,594    24,033

30600C                 20     6,410       480     7,700     2,240     9,735     5,250    13,659
30600P             24,817    24,937    24,152    24,618    23,700    24,192    23,807    24,152

30800C                 10     5,745       420     7,221     2,050     9,296     4,940    13,273
30800P             24,884    24,950    24,299    24,671    23,886    24,285    24,006    24,259

31000C                 10     5,226       370     6,756     1,870     8,871     4,650    12,901
31000P             24,897    24,950    24,418    24,711    24,059    24,365    24,179    24,352

31200C                 10     4,774       330     6,330     1,770     8,538     4,370    12,528
31200P             24,897    24,950    24,511    24,738    24,206    24,445    24,339    24,458

31400C                 10     4,349       290     5,905     1,570     8,073     4,110    12,169
31400P             24,910    24,950    24,591    24,777    24,339    24,511    24,485    24,538

31600C                 10     3,963       260     5,519     1,440     7,700     3,860    11,797
31600P             24,910    24,950    24,658    24,804    24,445    24,578    24,618    24,618

32000C                -         -         -         -       1,200     6,982       -         -  
32000P                -         -         -         -      24,631    24,671       -         -  

32400C                -         -         -         -       1,010     6,330       -         -  
32400P                -         -         -         -      24,764    24,751       -         -  

32800C                -         -         -         -         850     5,732       -         -  
32800P                -         -         -         -      24,857    24,817       -         -  

33200C                -         -         -         -         710     5,173       -         -  
33200P                -         -         -         -      24,937    24,871       -         -  

33600C                -         -         -         -         600     4,681       -         -  
33600P                -         -         -         -      24,977    24,910       -         -  

34000C                -         -         -         -         500     4,202       -         -  
34000P                -         -         -         -      25,017    24,937       -         -  

34400C                -         -         -         -         420     3,790       -         -  
34400P                -         -         -         -      25,030    24,964       -         -  

34800C                -         -         -         -         350     3,391       -         -  
34800P                -         -         -         -      25,043    24,977       -         -  

35200C                -         -         -         -         300     3,072       -         -  
35200P                -         -         -         -      25,057    24,990       -         -  

35600C                -         -         -         -         250     2,753       -         -  
35600P                -         -         -         -      25,057    24,990       -         -  

36000C                -         -         -         -         220     2,513       -         -  
36000P                -         -         -         -      25,057    25,004       -         -  

36400C                -         -         -         -         180     2,234       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         150     1,995       -         -  
36800P                -         -         -         -      25,043    25,004       -         -  

37200C                -         -         -         -         130     1,808       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,393     7,389     7,353     7,360       -         -         -         -  
645P                   10       376       -         -         509       687     1,098     1,302       -         -         -         -  

650C                7,514     7,514       -         -       7,388     7,385     7,346     7,356       -         -         -         -  
650P                   10       376       -         -         521       703     1,114     1,322       -         -         -         -  

655C                7,514     7,514       -         -       7,384     7,382     7,341     7,352       -         -         -         -  
655P                   10       376       -         -         529       716     1,129     1,340       -         -         -         -  

660C                7,514     7,514       -         -       7,378     7,378     7,336     7,346       -         -         -         -  
660P                   10       376       -         -         542       734     1,145     1,361       -         -         -         -  

665C                7,514     7,514       -         -       7,373     7,373     7,330     7,342       -         -         -         -  
665P                   10       376       -         -         554       752     1,159     1,380       -         -         -         -  

670C                7,514     7,514       -         -       7,369     7,370     7,324     7,338       -         -         -         -  
670P                   10       376       -         -         563       766     1,177     1,401       -         -         -         -  

675C                7,514     7,514       -         -       7,364     7,366     7,317     7,333       -         -         -         -  
675P                   10       376       -         -         575       784     1,194     1,423       -         -         -         -  

680C                7,514     7,514       -         -       7,358     7,362     7,312     7,329       -         -         -         -  
680P                   10       376       -         -         585       799     1,208     1,443       -         -         -         -  

685C                7,514     7,514       -         -       7,353     7,358     7,305     7,324       -         -         -         -  
685P                   10       376       -         -         598       816     1,226     1,464       -         -         -         -  

690C                7,514     7,514       -         -       7,348     7,354     7,299     7,320       -         -         -         -  
690P                   10       376       -         -         607       832     1,240     1,485       -         -         -         -  

695C                7,514     7,514       -         -       7,341     7,350     7,292     7,315       -         -         -         -  
695P                   10       376       -         -         621       851     1,256     1,505       -         -         -         -  

700C                7,514     7,514       -         -       7,336     7,345     7,285     7,309       -         -         -         -  
700P                   10       376       -         -         634       869     1,274     1,528       -         -         -         -  

705C                7,514     7,514       -         -       7,330     7,341     7,277     7,304       -         -         -         -  
705P                   10       376       -         -         643       885     1,290     1,549       -         -         -         -  

710C                7,514     7,514       -         -       7,324     7,336     7,271     7,299       -         -         -         -  
710P                   10       376       -         -         657       905     1,308     1,573       -         -         -         -  

715C                7,514     7,514       -         -       7,317     7,333     7,263     7,293       -         -         -         -  
715P                   10       376       -         -         667       923     1,324     1,594       -         -         -         -  

720C                7,514     7,514       -         -       7,311     7,328     7,255     7,288       -         -         -         -  
720P                   10       376       -         -         680       942     1,343     1,618       -         -         -         -  

725C                7,514     7,514       -         -       7,304     7,322     7,248     7,283       -         -         -         -  
725P                   10       376       -         -         695       962     1,360     1,641       -         -         -         -  

730C                7,514     7,514       -         -       7,297     7,318     7,240     7,277       -         -         -         -  
730P                   10       376       -         -         706       980     1,376     1,663       -         -         -         -  

735C                7,514     7,514       -         -       7,289     7,312     7,232     7,271       -         -         -         -  
735P                   10       376       -         -         719     1,002     1,396     1,687       -         -         -         -  

740C                7,514     7,514       -         -       7,281     7,307     7,223     7,265       -         -         -         -  
740P                   10       376       -         -         734     1,024     1,413     1,711       -         -         -         -  

745C                7,514     7,514       -         -       7,273     7,301     7,215     7,260       -         -         -         -  
745P                   10       376       -         -         748     1,045     1,431     1,734       -         -         -         -  

750C                7,514     7,514       -         -       7,267     7,296     7,207     7,253     7,237     7,300       -         -  
750P                   10       376       -         -         760     1,064     1,448     1,758     1,912     2,202       -         -  

755C                7,514     7,514       -         -       7,259     7,291     7,197     7,247     7,229     7,293       -         -  
755P                   10       376       -         -         775     1,087     1,468     1,784     1,932     2,227       -         -  

760C                7,514     7,514       -         -       7,249     7,284     7,188     7,240     7,220     7,288       -         -  
760P                   10       376       -         -         791     1,110     1,486     1,808     1,953     2,254       -         -  

765C                7,514     7,514       -         -       7,241     7,280     7,179     7,235     7,211     7,281       -         -  
765P                   10       376       -         -         801     1,130     1,504     1,834     1,973     2,280       -         -  

770C                7,514     7,514       -         -       7,232     7,273     7,170     7,228     7,201     7,275       -         -  
770P                   10       376       -         -         817     1,154     1,522     1,859     1,995     2,307       -         -  

775C                7,514     7,514       -         -       7,223     7,267     7,159     7,220     7,192     7,268       -         -  
775P                   10       376       -         -         833     1,178     1,544     1,887     2,016     2,335       -         -  

780C                7,514     7,514       -         -       7,213     7,260     7,148     7,213     7,182     7,261       -         -  
780P                   10       376       -         -         849     1,203     1,562     1,913     2,038     2,363       -         -  

785C                7,514     7,514       -         -       7,203     7,253     7,139     7,207     7,172     7,255       -         -  
785P                   10       376       -         -         865     1,228     1,582     1,939     2,058     2,390       -         -  

790C                7,514     7,514       -         -       7,195     7,248     7,128     7,199     7,162     7,247       -         -  
790P                   10       376       -         -         879     1,250     1,602     1,967     2,080     2,417       -         -  

795C                7,514     7,514       -         -       7,184     7,240     7,118     7,192     7,151     7,240       -         -  
795P                   10       376       -         -         895     1,276     1,621     1,993     2,102     2,447       -         -  

800C                7,514     7,514       -         -       7,172     7,233     7,106     7,184     7,140     7,232       -         -  
800P                   10       376       -         -         912     1,303     1,642     2,021     2,124     2,475       -         -  

805C                7,514     7,514       -         -       7,162     7,225     7,095     7,178     7,128     7,225       -         -  
805P                   10       376       -         -         929     1,330     1,662     2,049     2,147     2,504       -         -  

810C                7,514     7,514       -         -       7,150     7,219     7,083     7,170     7,116     7,217       -         -  
810P                   10       376       -         -         946     1,357     1,682     2,078     2,170     2,533       -         -  

815C                7,514     7,514       -         -       7,138     7,211     7,070     7,160     7,104     7,209       -         -  
815P                   10       376       -         -         964     1,385     1,706     2,109     2,193     2,564       -         -  

820C                7,514     7,514       -         -       7,126     7,203     7,058     7,152     7,092     7,201       -         -  
820P                   10       376       -         -         982     1,413     1,727     2,138     2,217     2,594       -         -  

825C                7,497     7,505       -         -       7,112     7,195     7,045     7,143     7,080     7,192       -         -  
825P                   10       376       -         -       1,000     1,443     1,748     2,169     2,239     2,624       -         -  

830C                7,497     7,505       -         -       7,100     7,188     7,031     7,135     7,067     7,184       -         -  
830P                   10       376       -         -       1,014     1,469     1,771     2,199     2,263     2,656       -         -  

835C                7,495     7,505       -         -       7,087     7,179     7,018     7,126     7,054     7,175       -         -  
835P                   10       376       -         -       1,033     1,500     1,792     2,230     2,287     2,687       -         -  

840C                7,495     7,505       -         -       7,072     7,171     7,003     7,116     7,041     7,167       -         -  
840P                   10       376       -         -       1,052     1,530     1,815     2,262     2,311     2,718       -         -  

845C                7,494     7,505       -         -       7,056     7,159     6,990     7,107     7,026     7,158       -         -  
845P                   10       376       -         -       1,075     1,566     1,839     2,294     2,336     2,751       -         -  

850C                7,493     7,503       -         -       7,042     7,151     6,974     7,098     7,013     7,148       -         -  
850P                   10       376       -         -       1,095     1,598     1,862     2,327     2,360     2,785       -         -  

855C                7,493     7,503       -         -       7,026     7,140     6,959     7,088     6,998     7,139       -         -  
855P                   10       376       -         -       1,115     1,631     1,885     2,360     2,386     2,818       -         -  

860C                7,491     7,503       -         -       7,010     7,131     6,943     7,078     6,982     7,128       -         -  
860P                   10       376       -         -       1,135     1,665     1,909     2,395     2,411     2,851       -         -  

865C                7,490     7,503       -         -       6,993     7,122     6,926     7,067     6,966     7,118       -         -  
865P                   10       392       -         -       1,157     1,699     1,933     2,429     2,437     2,887       -         -  

870C                7,489     7,503       -         -       6,975     7,111     6,910     7,056     6,950     7,108       -         -  
870P                   10       421       -         -       1,177     1,735     1,959     2,464     2,464     2,922       -         -  

875C                7,487     7,503       -         -       6,958     7,100     6,893     7,046     6,933     7,098       -         -  
875P                   10       452       -         -       1,199     1,771     1,984     2,500     2,491     2,957       -         -  

880C                7,486     7,503       -         -       6,937     7,087     6,874     7,034     6,916     7,086       -         -  
880P                   10       486       -         -       1,224     1,811     2,010     2,537     2,517     2,993       -         -  

885C                7,465     7,494       -         -       6,918     7,076     6,856     7,023     6,898     7,075       -         -  
885P                   10       524       -         -       1,247     1,850     2,036     2,574     2,545     3,031       -         -  

890C                7,462     7,494       -         -       6,898     7,064     6,836     7,011     6,880     7,063     6,967     7,154
890P                   10       565       -         -       1,270     1,888     2,064     2,613     2,573     3,068     2,931     3,379

895C                7,459     7,493       -         -       6,876     7,051     6,816     6,998     6,861     7,051     6,950     7,142
895P                   10       610       -         -       1,296     1,931     2,090     2,652     2,601     3,106     2,961     3,418

900C                7,457     7,493       -         -       6,853     7,039     6,796     6,986     6,841     7,039     6,930     7,130
900P                   10       659       -         -       1,320     1,972     2,118     2,691     2,630     3,145     2,992     3,456

905C                7,453     7,493     7,098     7,260     6,829     7,025     6,775     6,973     6,820     7,026     6,912     7,118
905P                   10       712       480     1,419     1,348     2,017     2,146     2,731     2,660     3,185     3,024     3,496

910C                7,450     7,493     7,072     7,247     6,805     7,011     6,752     6,959     6,798     7,014     6,892     7,106
910P                   10       771       500     1,482     1,373     2,060     2,175     2,773     2,690     3,226     3,056     3,536

915C                7,424     7,483     7,046     7,233     6,779     6,997     6,728     6,945     6,777     6,999     6,872     7,092
915P                   10       836       520     1,548     1,403     2,108     2,207     2,816     2,721     3,267     3,088     3,577

920C                7,418     7,482     7,018     7,220     6,753     6,983     6,704     6,930     6,755     6,986     6,849     7,079
920P                   10       907       540     1,615     1,428     2,153     2,237     2,860     2,751     3,310     3,121     3,620

925C                7,413     7,482     6,989     7,207     6,724     6,966     6,679     6,916     6,731     6,971     6,828     7,066
925P                   10       984       560     1,685     1,459     2,202     2,267     2,904     2,783     3,352     3,154     3,662

930C                7,384     7,471     6,958     7,192     6,695     6,950     6,652     6,900     6,705     6,957     6,804     7,051
930P                   10     1,067       580     1,758     1,489     2,253     2,299     2,949     2,816     3,396     3,189     3,705

935C                7,376     7,471     6,926     7,179     6,663     6,933     6,626     6,884     6,680     6,941     6,780     7,037
935P                   10     1,161       600     1,834     1,521     2,304     2,331     2,996     2,850     3,442     3,225     3,749

940C                7,366     7,471     6,893     7,163     6,631     6,916     6,598     6,868     6,653     6,925     6,756     7,022
940P                   20     1,323       620     1,912     1,554     2,359     2,364     3,043     2,883     3,487     3,259     3,794

945C                7,333     7,461     6,857     7,148     6,596     6,897     6,567     6,850     6,626     6,909     6,729     7,006
945P                   30     1,468       640     1,993     1,588     2,413     2,400     3,093     2,918     3,535     3,297     3,841

950C                7,321     7,461     6,814     7,128     6,560     6,878     6,536     6,832     6,596     6,892     6,703     6,990
950P                   40     1,607       670     2,081     1,621     2,469     2,435     3,142     2,953     3,583     3,334     3,887

955C                7,284     7,450     6,775     7,112     6,523     6,858     6,505     6,814     6,566     6,874     6,675     6,973
955P                   50     1,744       690     2,169     1,655     2,528     2,469     3,193     2,989     3,632     3,371     3,935

960C                7,244     7,440     6,727     7,091     6,485     6,838     6,470     6,794     6,534     6,856     6,644     6,955
960P                   60     1,884       720     2,263     1,691     2,588     2,508     3,246     3,027     3,682     3,411     3,984

965C                7,225     7,438     6,677     7,068     6,441     6,814     6,435     6,775     6,501     6,837     6,614     6,938
965P                   70     2,026       750     2,360     1,732     2,652     2,545     3,301     3,065     3,733     3,451     4,033

970C                7,180     7,428     6,630     7,050     6,398     6,793     6,398     6,753     6,466     6,816     6,582     6,918
970P                   80     2,171       770     2,460     1,770     2,715     2,585     3,356     3,106     3,787     3,491     4,084

975C                7,132     7,417     6,568     7,023     6,350     6,768     6,358     6,732     6,429     6,796     6,548     6,900
975P                   90     2,322       810     2,566     1,812     2,783     2,626     3,414     3,146     3,841     3,532     4,136

980C                7,079     7,405     6,509     6,998     6,301     6,743     6,318     6,709     6,390     6,775     6,513     6,878
980P                  100     2,476       840     2,674     1,855     2,852     2,666     3,472     3,188     3,896     3,575     4,189

985C                7,022     7,394     6,446     6,974     6,251     6,717     6,276     6,685     6,350     6,752     6,475     6,857
985P                  110     2,636       870     2,786     1,896     2,923     2,710     3,532     3,230     3,954     3,618     4,244

990C                6,959     7,382     6,374     6,943     6,195     6,691     6,231     6,661     6,309     6,729     6,437     6,836
990P                  120     2,799       910     2,903     1,941     2,997     2,754     3,594     3,273     4,012     3,664     4,299

995C                6,870     7,361     6,297     6,912     6,135     6,659     6,183     6,635     6,264     6,704     6,395     6,812
995P                  140     2,969       950     3,024     1,993     3,076     2,800     3,658     3,319     4,072     3,710     4,357

1000C               6,775     7,338     6,216     6,880     6,074     6,630     6,132     6,608     6,217     6,679     6,353     6,789
1000P                 160     3,142       990     3,148     2,042     3,154     2,847     3,725     3,366     4,134     3,757     4,414

1010C               6,558     7,293     6,032     6,806     5,935     6,562     6,023     6,550     6,115     6,623     6,260     6,737
1010P                 200     3,496     1,080     3,408     2,151     3,323     2,948     3,863     3,465     4,263     3,854     4,535

1020C               6,282     7,236     5,816     6,717     5,781     6,487     5,901     6,486     5,999     6,563     6,155     6,680
1020P                 250     3,857     1,190     3,682     2,268     3,505     3,056     4,009     3,571     4,400     3,958     4,662

1030C               5,926     7,158     5,563     6,618     5,605     6,403     5,762     6,415     5,870     6,495     6,038     6,618
1030P                 320     4,220     1,310     3,968     2,397     3,700     3,173     4,166     3,685     4,547     4,068     4,797

1040C               5,470     7,064     5,269     6,501     5,403     6,308     5,607     6,336     5,722     6,421     5,903     6,548
1040P                 400     4,583     1,450     4,262     2,542     3,927     3,301     4,334     3,809     4,701     4,185     4,940

1050C               4,590     6,929     4,927     6,362     5,171     6,200     5,429     6,248     5,555     6,336     5,752     6,470
1050P                 520     4,931     1,610     4,563     2,702     4,168     3,439     4,512     3,943     4,867     4,314     5,092

1060C               3,750     6,747     4,531     6,199     4,905     6,076     5,225     6,147     5,362     6,240     5,576     6,382
1060P                 680     5,266     1,800     4,865     2,883     4,419     3,592     4,704     4,092     5,043     4,452     5,253

1070C               2,950     6,518     4,040     6,006     4,597     5,933     4,991     6,032     5,137     6,132     5,374     6,282
1070P                 880     5,586     2,020     5,163     3,085     4,681     3,761     4,907     4,254     5,232     4,605     5,425

1080C               2,220     6,304     3,300     5,859     4,246     5,768     4,720     5,902     4,877     6,007     5,137     6,168
1080P               1,150     5,877     2,280     5,450     3,315     4,947     3,948     5,125     4,435     5,433     4,773     5,608

1090C               1,570     6,164     2,610     5,736     3,839     5,575     4,406     5,752     4,616     5,859     4,906     6,036
1090P               1,500     6,136     2,590     5,722     3,573     5,225     4,160     5,358     4,652     5,620     4,968     5,774

1100C               1,070     5,965     2,080     5,550     3,390     5,337     4,099     5,571     4,337     5,699     4,653     5,893
1100P               2,000     6,336     3,060     5,933     3,900     5,503     4,414     5,574     4,878     5,808     5,171     5,943

1110C                 690     5,717     1,600     5,345     2,840     5,076     3,769     5,374     4,033     5,522     4,382     5,736
1110P               2,620     6,667     3,580     6,124     4,244     5,780     4,678     5,789     5,113     5,995     5,379     6,111

1120C                 410     5,430     1,200     5,108     2,340     4,810     3,420     5,159     3,713     5,329     4,089     5,564
1120P               3,340     7,001     4,180     6,399     4,604     6,046     4,952     6,003     5,354     6,180     5,595     6,277

1130C                 220     5,107       860     4,847     1,890     4,605     2,960     4,923     3,370     5,116     3,773     5,377
1130P               4,150     7,235     4,840     6,691     4,975     6,298     5,236     6,211     5,603     6,364     5,816     6,442

1140C                 100     4,756       590     4,561     1,490     4,382     2,480     4,669     2,900     4,887     3,442     5,172
1140P               5,030     7,385     5,438     6,934     5,354     6,534     5,524     6,410     5,853     6,538     6,038     6,602

1150C                  40     4,381       380     4,252     1,140     4,141     2,040     4,392     2,420     4,636     2,990     4,950
1150P               5,970     7,462     5,950     7,131     5,730     6,749     5,814     6,600     6,108     6,708     6,261     6,756

1160C                  10     3,993       230     3,920       850     3,880     1,640     4,095     1,990     4,367     2,510     4,706
1160P               6,940     7,501     6,411     7,277     6,092     6,937     6,104     6,780     6,357     6,866     6,485     6,904

1170C                  10     3,597       130     3,572       610     3,605     1,290     3,779     1,600     4,076     2,070     4,444
1170P               7,514     7,514     6,797     7,378     6,431     7,096     6,382     6,941     6,599     7,013     6,701     7,042

1180C                  10     3,206        70     3,213       410     3,313       980     3,440     1,260     3,767     1,670     4,160
1180P               7,514     7,514     7,083     7,440     6,744     7,232     6,648     7,087     6,825     7,142     6,909     7,168

1190C                  10     2,831        30     2,844       270     3,009       730     3,096       960     3,439     1,320     3,858
1190P               7,514     7,514     7,304     7,482     6,997     7,330     6,884     7,208     7,031     7,256     7,098     7,279



Back to Top



MVI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,607    51,212    52,440    53,315       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     5,999     5,758     9,885       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,124       -         -      50,756    51,375    52,661    53,543       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,482     6,215    10,473       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,131       -         -      50,901    51,533    52,878    53,763       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     6,961     6,668    11,057       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,061    51,702    53,088    53,979       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,479     7,122    11,640       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,201    51,851    53,307    54,200       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,750     7,956     7,607    12,242       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,057    49,245       -         -      51,368    52,024    53,520    54,414       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,509     8,091    12,843       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,530    52,193    53,739    54,633       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,550     9,058     8,605    13,464       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,108    49,341       -         -      51,687    52,355    53,963    54,855    56,126    57,166       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       4,950     9,603     9,146    14,101    12,716    17,561       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,158    49,418       -         -      51,855    52,524    54,170    55,063    56,382    57,417       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,400    10,183     9,658    14,717    13,331    18,223       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,997    49,071       -         -      49,204    49,490       -         -      52,016    52,687    54,391    55,280    56,639    57,668       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       5,848    10,759    10,225    15,370    13,968    18,895       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,251    49,558       -         -      52,183    52,856    54,605    55,491    56,889    57,913       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,592       -         -       6,294    11,363    10,791    16,018    14,604    19,564       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,296    49,624       -         -      52,346    53,019    54,819    55,703    57,131    58,152       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     2,888       -         -       6,741    11,966    11,383    16,682    15,239    20,230       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,152       -         -      49,457    49,829       -         -      52,671    53,344    55,228    56,106    57,614    58,626       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         550     3,787       -         -       7,704    13,218    12,565    18,000    16,567    21,589       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,088    49,216       -         -      49,607    50,011    50,945    51,570    52,995    53,668    55,624    56,501    58,071    59,079       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         750     4,648     3,000     9,121     8,766    14,536    13,818    19,352    17,911    22,947       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,164    49,313       -         -      49,833    50,259    51,263    51,884    53,295    53,970    56,000    56,878    58,506    59,516       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         250     2,523       -         -       1,100     5,824     3,750    10,469     9,856    15,865    15,115    20,721    19,287    24,313       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,086    49,263    49,425       -         -      50,059    50,493    51,601    52,210    53,584    54,265    56,354    57,239    58,919    59,935       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       400     3,364       -         -       1,500     7,039     4,700    11,963    11,068    17,266    16,473    22,113    20,712    25,694       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,061    49,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,063    49,126    49,372    49,543       -         -      50,317    50,748    51,916    52,513    53,839    54,535    56,676    57,578    59,302    60,331       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       150     2,447       600     4,327       -         -       2,050     8,450     5,750    13,488    12,305    18,671    17,867    23,515    22,164    27,076       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,091    49,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,967    48,973    49,135    49,204    49,499    49,674       -         -      50,581    51,002    52,207    52,798    54,068    54,788    56,963    57,892    59,647    60,702       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       300     2,969       900     5,514       -         -       2,750    10,002     6,950    15,078    13,648    20,130    19,296    24,925    23,627    28,454       -         -  

6300C              48,944    48,944       -         -         -         -      48,967    48,974    49,156    49,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       350     3,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,969    48,974    49,190    49,260    49,624    49,801       -         -      50,827    51,240    52,467    53,061    54,252    55,012    57,211    58,179    59,959    61,050       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       450     3,860     1,300     6,861       -         -       3,600    11,658     8,350    16,743    15,039    21,603    20,759    26,339    25,126    29,835       -         -  

6500C              48,944    48,944       -         -         -         -      48,974    48,982    49,216    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       550     4,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,974    48,982    49,236    49,313    49,726    49,912       -         -      51,034    51,452    52,675    53,295    54,390    55,208    57,416    58,438    60,226    61,370    62,757    63,958
6600P                  50     2,447       -         -         -         -         100     2,965       650     4,903     1,800     8,335       -         -       4,600    13,393     9,950    18,463    16,499    23,100    22,269    27,762    26,635    31,212    30,132    33,909

6700C              48,944    48,944    48,944    48,944       -         -      48,973    48,985    49,257    49,340    49,764    49,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,747        50     2,997       -         -         150     3,598       800     5,555     2,100     9,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,965    48,983    49,271    49,364    49,789    50,002       -         -      51,191    51,635    52,819    53,488    54,472    55,369    57,571    58,668    60,452    61,661    63,043    64,305
6800P                  50     3,164        50     3,406       -         -         200     4,229     1,000     6,312     2,450     9,981       -         -       5,850    15,261    11,750    20,219    18,002    24,605    23,818    29,189    28,174    32,587    31,661    35,254

6900C              48,944    48,944    48,944    48,944       -         -      48,950    48,979    49,269    49,380    49,797    50,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,652        50     3,878       -         -         250     4,878     1,200     7,047     2,850    10,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,941    48,947    48,932    48,974    49,252    49,389    49,783    50,059       -         -      51,264    51,771    52,882    53,636    54,492    55,494    57,672    58,865    60,629    61,923    63,285    64,623
7000P                  50     4,222        50     4,426        50     4,390       300     5,563     1,450     7,869     3,300    11,813       -         -       7,300    17,184    13,725    21,998    19,584    26,133    25,391    30,612    29,729    33,956    33,196    36,589

7100C              48,944    48,944    48,944    48,944    48,913    48,937    48,889    48,958    49,219    49,388    49,744    50,070    50,393    50,889       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,889        50     5,061       100     5,455       400     6,422     1,700     8,678     3,800    12,779     6,500    16,341       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,874    48,922    48,833    48,938    49,152    49,374    49,675    50,066    50,317    50,891    51,231    51,851    52,850    53,730    54,440    55,578    57,715    59,025    60,753    62,152    63,478    64,911
7200P                  50     5,665        50     5,796       150     6,453       500     7,299     2,050     9,631     4,350    13,774     7,250    17,339     9,000    19,170    15,522    23,787    21,217    27,667    26,984    32,030    31,297    35,318    34,739    37,916

7300C              48,944    48,944    48,944    48,944    48,824    48,905    48,739    48,902    49,063    49,350    49,573    50,046    50,204    50,873       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,566        50     6,644       200     7,465       650     8,293     2,400    10,565     4,950    14,793     8,100    18,372       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,764    48,885    48,626    48,860    48,937    49,309    49,426    50,005    50,054    50,837    51,065    51,864    52,711    53,767    54,311    55,617    57,692    59,147    60,822    62,347    63,621    65,168
7400P                  50     7,604        50     7,618       300     8,668       800     9,307     2,800    11,551     5,650    15,865     9,000    19,410    11,000    21,209    17,425    25,589    22,897    29,204    28,604    33,444    32,876    36,668    36,290    39,232

7500C              48,944    48,944    48,944    48,944    48,640    48,844    48,462    48,800    48,759    49,247    49,237    49,945    49,864    50,783       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,791        50     8,730       350     9,764     1,000    10,408     3,300    12,633     6,400    16,949     9,950    20,451       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,795    48,906    48,495    48,797    48,239    48,716    48,547    49,168    49,005    49,865    49,626    50,704    50,751    51,800    52,456    53,741    54,095    55,609    57,599    59,230    60,828    62,507    63,710    65,394
7600P                  50    10,131        50     9,988       500    11,108     1,300    11,617     3,800    13,696     7,200    18,041    11,000    21,511    13,250    23,252    19,391    27,378    24,616    30,737    30,249    34,847    34,462    38,007    37,845    40,534

7700C              48,944    48,944    48,771    48,905    48,268    48,724    47,949    48,608    48,271    49,063    48,716    49,757    49,339    50,602       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,628        50    11,398       650    12,458     1,600    12,829     4,400    14,834     8,100    19,165    12,150    22,586       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,575    48,864    47,946    48,623    47,617    48,491    47,923    48,928    48,377    49,627    49,005    50,476    50,268    51,650    52,073    53,646    53,782    55,550    57,432    59,268    60,770    62,629    63,741    65,584
7800P                  50    13,270       100    13,128       850    13,882     1,950    14,087     5,100    16,029     9,050    20,290    13,350    23,652    15,800    25,296    21,431    29,154    26,384    32,268    31,902    36,238    36,060    39,332    39,401    41,823

7900C              48,944    48,944    48,346    48,821    47,523    48,490    47,172    48,329    47,515    48,765    47,975    49,468    48,616    50,323       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,038       150    14,848     1,050    15,337     2,350    15,384     6,000    17,328    10,400    21,543    14,650    24,723       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,070    48,776    46,986    48,324    46,607    48,120    47,044    48,576    47,519    49,281    48,180    50,146    49,606    51,409    51,550    53,479    53,368    55,434    57,182    59,263    60,642    62,712    63,709    65,740
8000P                  50    16,906       200    16,610     1,350    16,864     2,800    16,715     6,850    18,560    11,450    22,655    16,000    25,784    18,295    27,320    23,542    30,911    28,178    33,784    33,569    37,615    37,657    40,640    40,952    43,097

8100C              48,944    48,944    47,571    48,687    46,326    48,122    45,946    47,880    46,490    48,350    46,986    49,058    47,688    49,941       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,842       300    18,439     1,750    18,425     3,350    18,082     7,800    19,819    12,500    23,755    17,450    26,843       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    46,978    48,592    45,480    47,858    45,182    47,603    45,850    48,086    46,395    48,807    47,145    49,710    48,757    51,072    50,888    53,235    52,843    55,258    56,845    59,208    60,440    62,752    63,612    65,857
8200P                  50    20,814       450    20,289     2,200    20,000     3,950    19,469     8,600    20,999    13,650    24,872    18,638    27,890    20,644    29,307    25,670    32,630    30,003    35,286    35,243    38,972    39,253    41,932    42,501    44,351

8300C              48,944    48,944    45,982    48,410    44,492    47,554    44,278    47,272    45,122    47,781    45,737    48,521    46,542    49,445       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,804       650    22,144     2,750    21,583     4,550    20,882     9,600    22,253    14,900    26,000    19,882    28,934       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,200    48,944    44,718    48,179    43,266    47,159    43,207    46,867    44,307    47,434    45,017    48,205    45,887    49,154    47,719    50,631    50,078    52,911    52,199    55,020    56,415    59,103    60,158    62,748    63,444    65,936
8400P                  50    24,797       900    23,998     3,300    23,181     5,300    22,306    10,650    23,513    16,250    27,132    20,841    29,909    23,067    31,248    27,828    34,307    31,840    36,765    36,920    40,309    40,844    43,203    44,041    45,589

8500C              43,200    48,944    43,064    47,854    41,849    46,692    41,998    46,403    43,404    47,044    44,225    47,850    45,182    48,836       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,792     1,250    25,829     4,000    24,768     6,200    23,725    11,850    24,804    17,800    28,275    22,135    30,939       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,250    48,877    41,035    47,435    40,239    46,154    40,648    45,879    42,413    46,611    43,367    47,458    44,420    48,483    46,495    50,089    49,123    52,508    51,431    54,716    55,889    58,945    59,794    62,698    63,202    65,973
8600P                  50    28,787     1,700    27,629     4,750    26,359     7,200    25,138    13,200    26,109    19,300    29,395    23,386    31,946    25,509    33,123    29,974    35,933    33,690    38,218    38,591    41,622    42,428    44,452    45,572    46,806

8700C              33,300    48,811    36,750    46,878    38,393    45,495    39,156    45,291    41,329    46,124    42,445    47,030    43,610    48,103       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    30,762     2,250    29,395     5,750    27,886     8,350    26,528    14,650    27,409    20,803    30,518    24,676    32,938       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,400    48,679    32,550    46,144    36,364    44,738    37,507    44,608    40,166    45,592    41,465    46,569    42,751    47,689    45,094    49,441    48,022    52,021    50,530    54,341    55,258    58,732    59,339    62,601    62,881    65,968
8800P                 250    32,698     2,950    31,106     6,900    29,370     9,650    27,886    16,250    28,706    22,173    31,619    25,977    33,913    27,957    34,923    32,111    37,502    35,541    39,640    40,253    42,905    43,999    45,676    47,089    48,002

8900C              23,650    48,349    28,500    45,269    33,700    43,882    35,730    43,856    38,923    45,013    40,426    46,067    41,845    47,249       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 450    34,613     3,850    32,740     8,200    30,808    11,050    29,222    18,000    29,988    23,584    32,703    27,282    34,865       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,050    47,822    24,650    44,214    30,200    42,921    33,833    43,009    37,607    44,390    39,333    45,529    40,897    46,778    43,530    48,692    46,780    51,449    49,493    53,892    54,519    58,460    58,789    62,454    62,476    65,917
9000P                 850    36,448     5,000    34,275     9,700    32,178    12,650    30,504    19,900    31,248    25,070    33,755    28,587    35,794    30,371    36,640    34,218    39,004    37,384    41,025    41,900    44,161    45,551    46,875    48,588    49,170

9100C              14,700    46,967    21,100    42,909    26,950    41,824    31,700    42,094    36,221    43,711    38,190    44,956    39,906    46,281       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,500    38,184     6,400    35,710    11,400    33,476    14,350    31,757    22,050    32,471    26,514    34,778    29,893    36,694       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,750    45,591    17,500    41,573    23,800    40,639    28,300    41,156    34,711    43,033    37,027    44,338    38,983    45,734    41,820    47,842    45,402    50,796    48,314    53,367    53,668    58,127    58,143    62,253    61,981    65,819
9200P               2,550    39,760     8,050    37,047    13,250    34,718    16,350    32,912    23,736    33,659    27,937    35,773    31,177    37,568    32,731    38,261    36,267    40,441    39,207    42,367    43,524    45,380    47,083    48,043    50,067    50,315

9300C               7,400    43,441    14,600    40,021    21,100    39,269    25,600    40,017    33,206    42,242    35,823    43,694    37,950    45,188       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,200    41,097    10,150    38,204    15,450    35,827    18,600    33,978    25,331    34,819    29,349    36,735    32,465    38,394       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,900    41,376    12,100    39,024    18,600    37,806    23,100    38,801    31,677    41,405    34,593    43,018    36,906    44,614    39,987    46,897    43,897    50,061    46,991    52,762    52,697    57,731    57,393    61,997    61,394    65,672
9400P               6,600    42,617    12,650    39,201    17,900    36,839    21,150    35,282    27,001    35,908    30,770    37,642    33,690    39,223    35,009    39,781    38,252    41,801    40,999    43,662    45,118    46,561    48,586    49,176    51,521    51,432

9500C               3,100    40,099    10,000    37,869    16,300    36,258    20,800    37,519    30,156    40,525    33,343    42,315    35,835    44,017       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               9,850    44,915    15,500    40,059    20,650    37,733    23,850    36,650    28,606    36,971    32,147    38,515    34,919    39,957       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,950    38,563     8,250    36,577    14,400    34,621    18,700    36,181    28,628    39,612    32,104    41,583    34,775    43,401    38,088    45,866    42,367    49,259    45,545    52,078    51,605    57,267    56,534    61,685    60,709    65,473
9600P              13,650    46,496    18,850    40,717    23,650    38,871    26,700    37,939    30,193    37,983    33,498    39,297    36,092    40,586    37,178    41,176    40,147    43,026    42,746    44,887    46,676    47,703    50,055    50,279    52,944    52,516

9700C               1,200    36,867     6,700    35,209    12,600    33,412    16,800    34,800    26,700    38,667    30,866    40,831    33,672    42,762       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              17,950    47,421    22,400    42,102    27,450    39,913    29,099    38,996    31,769    38,873    34,778    40,047    37,193    41,268       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650    35,092     5,500    33,708    11,050    32,140    15,000    33,386    24,800    37,696    29,635    40,058    32,624    42,114    36,132    44,759    40,780    48,398    43,965    51,315    50,413    56,743    55,584    61,318    59,939    65,225
9800P              22,500    48,016    26,150    43,332    30,647    41,049    31,074    40,036    33,257    39,747    35,996    40,784    38,249    41,916    39,201    42,458    41,906    44,157    44,427    46,053    48,176    48,779    51,472    51,319    54,315    53,545

9900C                 400    33,196     4,500    32,139     9,700    30,822    13,600    31,977    23,050    36,708    28,415    39,268    31,539    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,200    48,413    30,150    44,331    32,824    42,050    32,941    41,003    34,679    40,558    37,157    41,473    39,257    42,534       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    31,261     3,700    30,507     8,500    29,476    12,200    30,552    21,350    35,697    27,235    38,468    30,500    40,768    34,142    43,586    39,157    47,484    42,254    50,466    49,103    56,151    54,524    60,891    59,071    64,925
10000P             32,050    48,612    34,300    45,180    34,839    42,941    34,683    41,860    36,023    41,307    38,262    42,127    40,215    43,118    41,067    43,630    43,525    45,194    46,033    47,156    49,615    49,805    52,838    52,319    55,639    54,533

10100C                150    29,306     3,000    28,854     7,500    28,102    11,000    29,150    19,950    34,699    26,083    37,660    29,443    40,075       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             36,950    48,745    37,506    45,881    36,678    43,723    36,314    42,666    37,293    42,017    39,308    42,743    41,127    43,674       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    27,331     2,450    27,170     6,550    26,738     9,850    27,747    18,500    33,676    24,800    36,841    28,450    39,387    32,150    42,359    37,515    46,526    40,426    49,538    47,676    55,488    53,363    60,405    58,103    64,570
10200P             41,900    48,811    39,612    46,478    38,353    44,425    37,794    43,363    38,483    42,678    40,291    43,316    41,986    44,195    42,766    44,690    45,003    46,143    47,550    48,187    50,986    50,780    54,140    53,270    56,912    55,484

10300C                 50    25,357     2,000    25,484     5,800    25,368     8,850    26,379    17,200    32,662    23,350    36,009    27,400    38,672       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,128    48,877    41,361    46,931    39,832    45,023    39,163    44,015    39,595    43,288    41,219    43,860    42,792    44,682       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,370     1,650    23,809     5,050    24,018     7,950    25,042    16,000    31,654    22,100    35,195    26,036    37,837    30,181    41,087    35,874    45,529    38,480    48,525    46,140    54,758    52,088    59,856    57,027    64,157
10400P             48,944    48,944    42,795    47,286    41,138    45,543    40,385    44,578    40,614    43,838    42,083    44,366    43,560    45,152    44,291    45,641    46,337    47,002    48,967    49,147    52,279    51,698    55,381    54,177    58,130    56,395

10500C                 50    21,405     1,350    22,161     4,450    22,689     7,200    23,775    14,800    30,627    20,800    34,357    25,026    37,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    44,086    47,632    42,312    46,018    41,502    45,100    41,574    44,366    42,893    44,840    44,274    45,588       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,481     1,100    20,552     3,900    21,389     6,450    22,502    13,750    29,627    19,550    33,512    23,850    36,368    28,223    39,773    34,235    44,501    36,442    47,431    44,487    53,955    50,703    59,244    55,849    63,688
10600P             48,944    48,944    45,085    47,881    43,323    46,419    42,494    45,559    42,438    44,834    43,641    45,278    44,934    45,991    45,654    46,499    47,535    47,781    50,270    50,029    53,488    52,560    56,550    55,035    59,282    57,261

10700C                 50    17,630       950    19,020     3,450    20,129     5,850    21,326    12,850    28,666    18,350    32,660    22,600    35,621       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    45,888    48,080    44,215    46,780    43,393    45,980    43,252    45,285    44,335    45,689    45,559    46,378       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,878       750    17,501     3,000    18,893     5,250    20,148    11,950    27,697    17,400    31,865    21,450    34,880    26,315    38,430    32,614    43,445    34,308    46,253    42,734    53,081    49,210    58,566    54,568    63,160
10800P             48,944    48,944    46,506    48,231    44,951    47,070    44,171    46,341    43,971    45,676    44,980    46,073    46,131    46,733    46,854    47,260    48,600    48,485    51,453    50,836    54,603    53,358    57,639    55,841    60,363    58,079

10900C                 50    14,250       650    16,108     2,650    17,718     4,700    19,005    10,950    26,669    16,000    30,910    20,350    34,139       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,058    48,377    45,628    47,350    44,832    46,644    44,644    46,052    45,564    46,422    46,661    47,067       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,757       550    14,777     2,300    16,565     4,250    17,952    10,250    25,766    15,050    30,081    19,300    33,397    24,350    37,073    31,022    42,372    32,114    44,999    40,888    52,138    47,621    57,827    53,174    62,569
11000P             48,944    48,944    47,449    48,475    46,160    47,564    45,444    46,937    45,241    46,386    46,100    46,745    47,152    47,377    47,890    47,927    49,539    49,114    52,500    51,560    55,612    54,091    58,638    56,588    61,371    58,852

11100C                 50    11,404       450    13,492     2,050    15,497     3,800    16,896     9,500    24,829    14,150    29,257    18,300    32,656       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,797    48,572    46,599    47,743    45,979    47,195    45,782    46,692    46,591    47,044    47,602    47,665       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,191       350    12,234     1,800    14,458     3,450    15,953     8,950    24,001    13,300    28,440    17,350    31,920    22,100    35,705    29,454    41,277    29,400    43,663    38,941    51,119    45,915    57,017    51,675    61,918
11200P             48,944    48,944    48,003    48,623    47,000    47,914    46,442    47,422    46,269    46,971    47,038    47,321    48,014    47,934    48,781    48,513    50,363    49,679    53,410    52,205    56,518    54,762    59,549    57,285    62,295    59,574

11400C                -         -         -         -         -         -       2,850    14,209       -         -      11,750    26,839       -         -      20,000    34,319    27,940    40,180    26,250    42,259    36,916    50,030    44,106    56,136    50,077    61,202
11400P                -         -         -         -         -         -      47,171    47,786       -         -      47,805    47,808       -         -      49,539    49,029    51,072    50,176    54,168    52,763    57,304    55,365    60,362    57,924    63,132    60,243

11600C                -         -         -         -         -         -       2,300    12,541       -         -      10,350    25,267       -         -      18,150    32,958    26,472    39,078    23,300    40,779       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,695    48,059       -         -      48,433    48,221       -         -      50,159    49,462    51,678    50,617    54,776    53,241       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       9,150    23,771       -         -      16,400    31,582    25,027    37,962    20,600    39,244       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,922    48,558       -         -      50,675    49,843    52,197    51,009    55,226    53,632       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,100    22,338       -         -      14,850    30,240    23,650    36,866    18,050    37,625       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,300    48,833       -         -      51,079    50,156    52,622    51,343    55,528    53,947       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,150    20,951       -         -      13,450    28,923    22,000    35,769    15,750    35,965       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,593    49,062       -         -      51,391    50,417    52,972    51,635    55,677    54,178       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,300    19,614       -         -      12,150    27,617    20,500    34,694    13,650    34,259       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,809    49,248       -         -      51,625    50,634    53,249    51,883    55,683    54,331       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,600    18,391       -         -      11,000    26,357    19,100    33,629    11,750    32,514       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,956    49,386       -         -      51,786    50,804    53,466    52,093    55,555    54,411       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,950    17,198       -         -       9,900    25,090    17,750    32,557    10,000    30,708       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,055    49,501       -         -      51,891    50,944    53,632    52,275    55,302    54,420       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,350    16,037       -         -       8,950    23,890    16,550    31,526     8,450    28,888       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,117    49,589       -         -      51,941    51,045    53,745    52,420    54,943    54,362       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,850    14,975       -         -       8,100    22,737    15,450    30,522     7,100    27,080       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,142    49,651       -         -      51,949    51,117    53,814    52,537    54,506    54,246       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,450    14,034       -         -       7,300    21,596    14,400    29,523     5,900    25,256       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,142    49,691       -         -      51,923    51,165    53,850    52,630    53,999    54,075       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,050    13,080       -         -       6,600    20,516    13,450    28,561     4,850    23,437       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,125    49,719       -         -      51,868    51,190    53,853    52,701    53,448    53,855       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,700    12,189       -         -       5,950    19,457    12,550    27,610     3,900    21,567       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,091    49,735       -         -      51,791    51,198    53,829    52,753    52,851    53,583       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,400    11,370       -         -       5,400    18,483    11,700    26,673     3,150    19,831       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,049    49,739       -         -      51,701    51,189    53,781    52,786    52,295    53,297       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,150    10,630       -         -       4,850    17,484    10,950    25,788     2,500    18,107       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,002    49,735       -         -      51,589    51,166    53,716    52,803    51,748    52,980       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,900     9,883       -         -       4,400    16,587    10,200    24,888     1,950    16,416       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,946    49,724       -         -      51,476    51,134    53,630    52,807    51,232    52,641       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,700     9,228       -         -       3,950    15,670     9,550    24,049     1,500    14,793       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,892    49,710       -         -      51,348    51,090    53,537    52,798    50,770    52,295       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,550     8,679       -         -       3,600    14,874     8,950    23,239     1,100    13,113       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,844    49,692       -         -      51,232    51,044    53,434    52,779    50,327    51,915       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,350     8,011       -         -       3,250    14,066     8,350    22,415       850    11,799       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,777    49,667       -         -      51,105    50,988    53,315    52,750    50,031    51,611       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,222   131,284       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,650    16,039       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,515   131,616       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,100    16,917       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,808   131,949   135,167   138,226       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,600    17,861    15,550    29,047       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,140   132,308   135,633   138,705       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,150    18,846    16,500    30,230       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,459   132,667   136,112   139,184       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,700    19,830    17,500    31,427       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,792   133,026   136,577   139,663       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,300    20,854    18,473    32,638       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,124   133,372   137,083   140,155       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,900    21,878    19,444    33,888       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,470   133,744   137,561   140,647       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,550    22,942    20,415    35,125       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,829   134,117   138,054   141,126   144,305   147,842       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,250    24,046    21,386    36,375    31,334    46,616       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,188   134,489   138,546   141,618   144,876   148,401       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,950    25,137    22,423    37,665    32,545    47,959       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,561   134,862   139,038   142,097   145,462   148,960       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,700    26,267    23,474    38,942    33,768    49,316       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,933   135,247   139,543   142,576   146,047   149,518       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,500    27,437    24,538    40,245    35,032    50,686       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,296       -         -     133,319   135,633   140,035   143,054   146,632   150,063       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,350    28,648    25,642    41,562    36,309    52,069       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,403       -         -     133,704   136,005   140,541   143,546   147,217   150,622       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,200    29,831    26,772    42,905    37,612    53,452       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,576       -         -     134,090   136,391   141,046   144,025   147,789   151,167       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,822       -         -      15,100    31,055    27,930    44,249    38,915    54,835       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,711   126,802       -         -     134,476   136,777   141,538   144,491   148,361   151,699       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,674       -         -      16,050    32,319    29,087    45,592    40,232    56,232       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,857   127,015       -         -     134,862   137,149   142,030   144,956   148,920   152,231       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,498       -         -      17,000    33,555    30,284    46,949    41,575    57,628       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,990   127,227       -         -     135,261   137,535   142,536   145,435   149,492   152,763       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100     9,296       -         -      18,050    34,859    31,494    48,332    42,945    59,038       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,137   127,414   128,478   130,765   135,660   137,907   143,014   145,887   150,037   153,282       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,250    10,094     3,900    18,713    19,100    36,162    32,744    49,715    44,315    60,435       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,310   127,653   128,823   131,124   136,045   138,280   143,507   146,353   150,595   153,801       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,450    11,025     4,350    19,963    20,200    37,479    34,008    51,111    45,725    61,858       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,496   127,879   129,169   131,510   136,444   138,665   143,999   146,805   151,141   154,306       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,650    11,943     4,850    21,280    21,350    38,822    35,311    52,521    47,135    63,268       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,525       -         -     126,695   128,132   129,555   131,896   136,817   139,024   144,464   147,257   151,673   154,812       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,900    12,994     5,400    22,649    22,500    40,166    36,601    53,918    48,558    64,691       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,605       -         -     126,935   128,411   129,941   132,295   137,216   139,397   144,943   147,696   152,191   155,317       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,200    14,137     6,000    24,059    23,750    41,549    37,958    55,354    50,008    66,114       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,259   125,751       -         -     127,174   128,677   130,326   132,667   137,601   139,769   145,395   148,135   152,710   155,796       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,500    15,268     6,600    25,456    25,050    42,945    39,301    56,777    51,444    67,537       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,299   125,831       -         -     127,427   128,956   130,739   133,079   137,974   140,115   145,847   148,561   153,216   156,288       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,850    16,478     7,300    26,945    26,294    44,342    40,671    58,200    52,934    68,960       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099   125,392   125,951       -         -     127,680   129,236   131,164   133,478   138,359   140,474   146,300   148,986   153,721   156,753       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,969       -         -       3,200    17,662     8,050    28,488    27,517    45,778    42,067    59,637    54,410    70,396       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,525   126,123       -         -     127,985   129,542   131,590   133,891   138,719   140,820   146,725   149,398   154,200   157,219       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       700     7,940       -         -       3,650    19,032     8,850    30,058    28,741    47,201    43,477    61,086    55,913    71,820       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,605   126,230       -         -     128,265   129,834   132,029   134,290   139,078   141,166   147,151   149,797   154,679   157,684       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       800     8,684       -         -       4,100    20,375     9,700    31,640    29,991    48,651    44,914    62,536    57,416    73,256       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,724   126,376       -         -     128,571   130,127   132,468   134,689   139,423   141,498   147,563   150,196   155,144   158,123       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       100     6,237       950     9,615       -         -       4,600    21,772    10,600    33,263    31,308    50,127    46,377    63,999    58,945    74,692       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,884   126,536       -         -     128,890   130,433   132,893   135,074   139,756   141,817   147,975   150,595   155,596   158,562       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       200     6,237     1,150    10,706       -         -       5,150    23,221    11,550    34,899    32,611    51,590    47,853    65,449    60,488    76,129       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419   126,017   126,695       -         -     129,209   130,739   133,332   135,473   140,088   142,137   148,361   150,968   156,035   159,001       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       300     6,237     1,350    11,770       -         -       5,750    24,738    12,600    36,614    33,954    53,067    49,329    66,912    62,031    77,552       -         -  

17700C            124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,472   126,190   126,868       -         -     129,528   131,044   133,771   135,859   140,408   142,456   148,733   151,340   156,447   159,413       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       400     6,237     1,600    12,967       -         -       6,400    26,280    13,700    38,330    35,351    54,569    50,845    68,375    63,613    78,988       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       450     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,900   125,272   125,552   126,336   127,028       -         -     129,874   131,350   134,210   136,245   140,700   142,748   149,093   151,699   156,860   159,826       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       500     6,982     1,850    14,137       -         -       7,150    27,943    14,900    40,099    36,747    56,072    52,388    69,851    65,183    80,425       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,900   125,312   125,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       550     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,900   125,339   125,631   126,509   127,201       -         -     130,193   131,656   134,622   136,617   140,993   143,041   149,438   152,045   157,259   160,225       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       600     7,807     2,150    15,414       -         -       7,900    29,552    16,150    41,881    38,197    57,589    53,918    71,314    66,766    81,861       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,900   125,405   125,698   126,589   127,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       700     8,458     2,300    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,873   124,900   125,432   125,738   126,695   127,374       -         -     130,539   131,949   135,034   136,976   141,259   143,320   149,758   152,391   157,631   160,610   164,654   167,832
18400P                 50     6,237       -         -         -         -          50     6,237       750     8,857     2,500    16,797       -         -       8,750    31,268    17,450    43,663    39,647    59,105    55,487    72,790    68,362    83,284    78,842    91,583

18500C            124,820   124,820       -         -         -         -     124,900   124,926   125,472   125,764   126,775   127,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       800     9,256     2,650    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,900   124,926   125,525   125,818   126,868   127,533       -         -     130,858   132,241   135,420   137,322   141,512   143,586   150,077   152,710   157,990   160,983   165,066   168,258
18600P                 50     6,237       -         -         -         -          50     6,237       900     9,868     2,850    18,154       -         -       9,650    32,997    18,850    45,486    41,136    60,648    57,057    74,267    69,958    84,721    80,451    92,980

18700C            124,820   124,820       -         -         -         -     124,900   124,940   125,578   125,871   126,961   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,000    10,453     3,050    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,940   125,631   125,924   127,054   127,719       -         -     131,164   132,521   135,806   137,668   141,751   143,839   150,369   153,029   158,336   161,355   165,452   168,670
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,100    11,052     3,300    19,697       -         -      10,600    34,752    20,350    47,348    42,666    62,190    58,666    75,743    71,567    86,144    82,074    94,376

18900C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,658   125,951   127,134   127,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,150    11,451     3,500    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,926   124,966   125,724   126,017   127,227   127,879       -         -     131,470   132,800   136,152   137,987   141,964   144,078   150,635   153,335   158,655   161,701   165,811   169,056
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,300    12,196     3,750    21,200       -         -      11,650    36,575    21,900    49,196    44,209    63,733    60,262    77,219    73,189    87,567    83,683    95,760

19100C            124,820   124,820   124,820   124,820       -         -     124,926   124,966   125,764   126,057   127,334   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,400    12,768     4,050    22,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,804   126,097   127,414   128,052       -         -     131,749   133,053   136,484   138,306   142,150   144,318   150,888   153,628   158,961   162,047   166,156   169,455
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,500    13,339     4,300    22,876       -         -      12,750    38,410    23,550    51,072    45,778    65,276    61,898    78,696    74,825    88,990    85,319    97,156

19300C            124,820   124,820   124,820   124,820       -         -     124,953   124,980   125,857   126,150   127,507   128,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -         100     6,304     1,650    14,058     4,600    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,966   124,993   125,911   126,203   127,586   128,212       -         -     132,015   133,305   136,790   138,586   142,323   144,531   151,114   153,894   159,240   162,379   166,489   169,827
19400P                 50     6,237        50     6,237       -         -         150     7,182     1,800    14,763     4,900    24,591       -         -      13,950    40,285    25,250    52,947    47,374    66,832    63,547    80,172    76,475    90,413    86,942    98,526

19500C            124,820   124,820   124,820   124,820   124,860   124,860   124,966   124,993   125,951   126,243   127,666   128,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,317        50     6,304       200     7,966     1,950    15,467     5,200    25,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,006   126,004   126,283   127,746   128,371       -         -     132,268   133,545   137,069   138,865   142,469   144,730   151,327   154,160   159,506   162,698   166,808   170,186
19600P                 50     6,237        50     6,663        50     6,650       250     8,698     2,100    16,159     5,550    26,347       -         -      15,250    42,214    27,100    54,862    48,997    68,401    65,196    81,648    78,110    91,823    88,564    99,909

19700C            124,820   124,820   124,820   124,820   124,860   124,860   124,993   125,020   126,044   126,323   127,813   128,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,503        50     7,049        50     7,022       300     9,416     2,250    16,851     5,900    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,860   124,993   125,033   126,084   126,363   127,879   128,504       -         -     132,481   133,758   137,309   139,118   142,589   144,916   151,513   154,413   159,759   163,004   167,101   170,532
19800P                 50     6,916        50     7,448        50     7,421       350    10,108     2,450    17,662     6,250    28,142       -         -      16,600    44,142    29,000    56,777    50,633    69,958    66,872    83,111    79,760    93,233    90,200   101,279

19900C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,033   126,123   126,416   127,946   128,571   130,207   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,354        50     7,873       100     8,751       400    10,799     2,650    18,460     6,650    29,100    12,600    39,062       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,033   126,150   126,443   127,999   128,637   130,273   131,271   132,667   133,957   137,508   139,357   142,682   145,089   151,673   154,652   159,972   163,297   167,367   170,878
20000P                 50     7,820        50     8,325       150     9,815       450    11,491     2,850    19,245     7,050    30,044    13,250    40,086    18,050    46,111    31,000    58,692    52,308    71,527    68,548    84,588    81,422    94,642    91,849   102,649

20200C            124,820   124,820   124,820   124,820   124,860   124,873   125,006   125,046   126,203   126,509   128,092   128,757   130,353   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,857        50     9,323       200    11,291       600    13,100     3,300    20,920     7,950    32,026    14,550    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,847   124,860   124,993   125,059   126,243   126,576   128,145   128,850   130,393   131,510   132,920   134,303   137,801   139,756   142,775   145,395   151,925   155,078   160,344   163,829   167,859   171,516
20400P                 50    10,054        50    10,453       250    12,794       750    14,696     3,800    22,663     8,900    34,021    15,900    44,116    21,200    50,087    35,250    62,523    55,727    74,666    71,939    87,514    84,760    97,449    95,134   105,375

20600C            124,820   124,820   124,820   124,820   124,807   124,847   124,966   125,046   126,243   126,616   128,158   128,916   130,393   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,398        50    11,743       350    14,669       900    16,319     4,400    24,551     9,950    36,096    17,400    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,780   124,847   124,913   125,033   126,203   126,642   128,118   128,970   130,340   131,656   133,000   134,556   137,907   140,062   142,762   145,621   152,058   155,437   160,624   164,321   168,245   172,102
20800P                 50    12,940        50    13,193       400    16,292     1,100    18,101     5,050    26,480    11,050    38,171    19,000    48,292    24,800    54,157    39,900    66,367    59,198    77,805    75,371    90,440    88,125   100,228    98,420   108,062

21000C            124,820   124,820   124,767   124,793   124,687   124,807   124,820   125,006   126,137   126,642   128,025   128,996   130,233   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,669        50    14,829       550    18,447     1,350    20,029     5,750    28,462    12,300    40,338    20,700    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,754   124,793   124,621   124,780   124,714   124,966   126,004   126,629   127,879   128,996   130,060   131,696   132,880   134,689   137,827   140,261   142,602   145,768   152,085   155,743   160,810   164,747   168,550   172,634
21200P                 50    16,638        50    16,664       650    20,428     1,600    21,984     6,550    30,536    13,600    42,493    22,500    52,561    28,750    58,254    44,950    70,197    62,776    80,943    78,842    93,326    91,490   102,981   101,718   110,735

21400C            124,820   124,820   124,754   124,793   124,448   124,727   124,527   124,913   125,818   126,589   127,666   128,970   129,821   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,832        50    18,713       850    22,769     1,950    24,139     7,400    32,651    15,050    44,741    24,400    54,702       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,647   124,767   124,261   124,647   124,315   124,833   125,565   126,522   127,374   128,903   129,515   131,603   132,521   134,715   137,522   140,354   142,296   145,847   151,992   155,982   160,876   165,106   168,750   173,112
21600P                 50    21,293        50    21,014     1,050    25,137     2,300    26,307     8,400    34,912    16,600    47,002    26,400    56,857    33,150    62,363    50,141    73,974    66,406    84,069    82,353    96,212    94,868   105,708   105,003   113,382

21800C            124,820   124,820   124,621   124,767   123,982   124,554   123,995   124,727   125,219   126,416   127,015   128,797   129,129   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,993       100    24,166     1,300    27,637     2,750    28,621     9,500    37,213    18,250    49,276    28,550    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,474   124,727   123,623   124,448   123,583   124,567   124,807   126,270   126,549   128,650   128,677   131,377   131,896   134,609   136,990   140,328   141,831   145,834   151,766   156,142   160,823   165,412   168,843   173,525
22000P                 50    26,959       150    27,211     1,600    30,244     3,300    31,055    10,650    39,540    20,050    51,590    30,800    61,206    37,950    66,473    54,649    77,738    70,117    87,168    85,878    99,058    98,260   108,408   108,301   115,989

22200C            124,820   124,820   124,301   124,687   123,171   124,288   123,078   124,394   124,288   126,084   126,017   128,478   128,132   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,164       200    30,310     1,950    32,957     3,900    33,542    11,950    41,948    21,950    53,918    33,200    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,969   124,607   122,599   124,115   122,439   124,168   123,663   125,857   125,379   128,251   127,507   130,978   131,005   134,369   136,231   140,182   141,206   145,728   151,393   156,221   160,664   165,651   168,843   173,884
22400P                 50    33,595       300    33,662     2,350    35,750     4,600    36,096    13,350    44,395    23,950    56,245    35,700    65,542    43,250    70,569    59,211    81,422    73,868    90,253    89,415   101,878   101,638   111,081   111,587   118,582

22600C            124,820   124,820   123,583   124,527   121,867   123,876   121,695   123,902   122,931   125,591   124,634   127,972   126,788   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    37,200       450    37,107     2,850    38,649     5,350    38,703    14,900    46,895    26,150    58,613    38,350    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   122,998   124,408   120,936   123,583   120,764   123,583   122,067   125,259   123,796   127,666   125,990   130,433   129,794   133,984   135,207   139,902   140,394   145,541   150,875   156,221   160,358   165,811   168,710   174,176
22800P                 50    40,964       600    40,565     3,550    41,655     6,450    41,442    16,550    49,422    28,450    60,967    41,100    69,864    49,000    74,613    63,866    85,040    77,658    93,299    92,967   104,657   105,030   113,715   114,845   121,123

23000C            124,820   124,820   122,187   124,248   119,859   123,251   119,646   123,184   121,096   124,887   122,852   127,294   125,099   130,087       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    44,834       750    44,089     4,250    44,661     7,500    44,156    18,350    51,989    30,850    63,308    44,000    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   121,123   124,035   118,516   122,825   118,343   122,719   119,966   124,448   121,788   126,882   124,128   129,701   128,291   133,438   133,931   139,490   139,397   145,249   150,210   156,155   159,932   165,904   168,471   174,416
23200P                 50    48,771     1,000    47,693     5,050    47,733     8,700    46,895    20,300    54,596    33,450    65,675    47,000    74,120    54,583    78,603    68,548    88,591    81,489    96,318    96,518   107,397   108,395   116,308   118,104   123,636

23400C            124,820   124,820   119,779   123,783   116,893   122,320   116,867   122,200   118,715   123,956   120,631   126,403   123,051   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    52,734     1,350    51,351     6,000    50,819    10,000    49,662    22,400    57,203    36,150    68,002    50,150    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   118,024   123,437   115,031   121,734   115,138   121,588   117,306   123,397   119,340   125,884   121,894   128,783   126,456   132,734   132,401   138,945   138,200   144,863   149,372   155,995   159,360   165,930   168,098   174,575
23600P                 50    56,724     1,750    55,008     7,100    53,931    11,500    52,455    25,400    60,076    39,050    70,343    53,450    78,310    59,544    82,499    73,243    92,022    85,346    99,284   100,069   110,097   111,759   118,862   121,335   126,110

23800C            124,820   124,820   115,803   123,011   112,863   121,056   113,183   120,883   115,763   122,772   117,944   125,299   120,644   128,265       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    60,714     2,250    58,679     8,350    57,057    13,150    55,234    27,850    62,682    42,050    72,644    56,165    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,400   124,754   113,129   122,479   110,363   120,258   110,975   120,072   114,060   122,067   116,441   124,660   119,301   127,693   124,315   131,856   130,619   138,266   136,803   144,358   148,374   155,743   158,655   165,864   167,593   174,668
24000P                 50    64,704     2,900    62,323     9,750    60,155    15,000    58,014    30,050    65,196    45,250    74,932    58,799    82,406    64,598    86,303    77,911    95,361    89,203   102,197   103,607   112,744   115,084   121,362   124,527   128,544

24200C            109,400   124,754   109,778   121,774   107,557   119,340   108,541   119,181   112,212   121,309   114,832   123,969   117,864   127,068       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    68,667     3,700    65,941    11,050    63,321    16,800    60,807    32,550    67,750    48,550    77,193    61,472    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,450   124,687   105,947   120,976   104,391   118,290   105,841   118,157   110,217   120,458   113,103   123,211   116,348   126,403   121,828   130,792   128,584   137,428   135,181   143,746   147,191   155,410   157,777   165,731   166,954   174,695
24400P                150    72,644     4,550    69,545    12,600    66,446    18,700    63,627    35,200    70,303    52,000    79,427    63,720    86,343    69,572    89,987    82,473    98,592    93,060   105,056   107,118   115,350   118,383   123,823   127,706   130,925

24600C             89,550   124,554    98,550   119,952   100,907   117,093   102,915   117,040   108,075   119,553   111,281   122,399   114,739   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    76,594     5,500    73,123    14,400    69,519    20,900    66,393    38,250    72,884    55,650    81,622    66,340    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,750   124,288    89,950   118,715    97,103   115,763    99,750   115,789   105,801   118,556   109,339   121,535   113,050   124,913   119,101   129,595   126,323   136,484   133,332   143,028   145,834   154,971   156,753   165,518   166,170   174,642
24800P                400    80,518     6,850    76,554    16,550    72,511    23,300    69,120    41,400    75,437    58,905    83,776    69,027    90,213    74,586    93,552    87,008   101,718    96,890   107,863   110,589   117,891   121,641   126,243   130,832   133,266

25000C             70,050   123,902    81,600   117,252    92,980   114,247    96,358   114,433   103,380   117,492   107,317   120,604   111,294   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    84,388     8,450    79,893    18,950    75,437    25,950    71,806    44,650    77,964    61,765    85,904    71,700    92,089       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             60,500   123,304    73,550   115,510    86,700   112,597    92,754   112,943   100,840   116,348   105,203   119,620   109,445   123,237   116,069   128,238   123,823   135,394   131,271   142,190   144,291   154,439   155,570   165,212   165,239   174,509
25200P              1,200    88,179    10,350    83,125    21,600    78,283    28,900    74,426    48,250    80,465    64,624    87,992    74,453    93,924    79,573    96,996    91,464   104,710   100,707   110,589   114,034   120,378   124,873   128,597   133,917   135,553

25400C             50,750   122,971    64,750   114,220    78,800   111,094    88,937   111,533    98,154   115,257   102,968   118,596   107,650   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,000    91,849    12,550    86,223    24,550    81,023    32,100    76,967    52,200    82,925    67,524    90,054    77,166    95,720       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,750   121,655    57,400   111,853    72,250   108,993    84,050   109,751    95,334   113,941   100,667   117,492   105,721   121,309   112,770   126,709   121,096   134,183   128,970   141,219   142,536   153,814   154,200   164,826   164,161   174,309
25600P              3,050    95,427    15,150    89,176    27,850    83,643    35,650    79,401    56,450    85,319    70,450    92,049    79,800    97,475    84,521   100,295    95,826   107,570   104,471   113,236   117,412   122,785   128,039   130,898   136,950   137,801

25800C             33,800   118,968    50,550   109,073    65,900   106,759    77,750   107,876    92,408   112,544    98,300   116,335   103,713   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,700    98,752    18,100    91,996    31,550    86,117    39,650    81,861    60,700    87,673    73,349    94,004    82,406    99,191       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,250   115,763    44,450   105,774    60,250   104,232    72,000   105,801    89,362   111,108    95,946   115,084   101,665   119,301   109,246   125,006   118,183   132,827   126,429   140,128   140,594   153,069   152,670   164,348   162,925   174,017
26000P              7,100   101,784    21,600    94,589    35,600    88,471    43,600    84,973    64,651    89,974    76,275    95,893    85,000   100,853    89,362   103,407   100,042   110,283   108,168   115,803   120,737   125,139   131,138   133,133   139,929   139,982

26200C             19,700   111,294    38,650   102,237    54,650   101,612    66,650   103,580    86,330   109,538    93,405   113,834    99,537   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             10,300   104,498    25,800    96,903    40,150    90,626    48,300    87,939    68,109    92,155    79,174    97,715    87,553   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,400   106,333    33,450   100,149    49,450    98,819    61,400   101,279    83,218   107,902    90,878   112,518    97,369   117,106   105,508   123,158   115,098   131,350   123,650   138,905   138,453   152,231   150,955   163,776   161,515   173,644
26400P             14,850   106,679    30,600    98,978    45,000    92,661    53,100    90,812    71,421    94,297    82,047    99,470    90,054   104,019    94,031   106,373   104,085   112,863   111,786   118,290   123,982   127,414   134,183   135,314   142,855   142,110

26600C             10,150   104,045    28,850    98,007    44,850    95,813    56,550    98,845    80,105   106,200    88,325   111,134    95,201   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,750   111,533    35,950   100,827    50,250    94,536    58,250    93,552    74,746    96,331    84,840   101,159    92,514   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,100   101,266    24,750    95,653    40,550    92,701    52,150    96,292    76,800   104,444    85,745   109,725    92,993   114,752   101,612   121,176   111,866   129,754   120,710   137,575   136,165   151,300   149,119   163,111   159,999   173,205
26800P             27,650   115,590    41,950   102,423    56,050    97,395    63,900    96,105    77,898    98,406    87,420   103,035    94,922   106,932    98,513   109,139   107,942   115,284   115,311   120,617   127,121   129,555   137,109   137,349   145,648   144,105

27000C              4,850    98,180    21,300    93,046    36,650    89,482    48,000    93,658    72,600   102,636    83,151   108,262    90,759   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             35,950   117,838    48,750   104,205    62,450    99,989    70,200    98,406    81,130   100,268    90,134   104,617    97,249   108,315       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,150    94,868    18,200    90,320    33,150    86,184    44,050    90,958    68,500   100,774    80,624   106,759    88,684   112,278    97,622   119,048   108,528   128,052   117,585   136,112   133,704   150,263   147,111   162,379   158,336   172,673
27200P             44,300   120,005    55,750   107,065    68,900   102,463    75,530   100,681    84,295   102,024    92,780   105,868    99,497   109,645   102,755   111,720   111,587   117,545   118,689   122,825   130,140   131,603   139,929   139,317   148,348   146,020

27400C              2,150    91,277    15,600    87,394    29,900    83,125    40,650    88,205    64,550    98,858    78,017   105,229    86,436   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,150   121,522    63,150   109,552    75,700   104,737    79,573   102,795    87,314   103,713    95,254   107,291   101,665   110,935       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,400    87,580    13,300    84,361    27,050    80,518    37,250    85,412    61,050    96,930    75,623   103,686    84,189   109,671    93,565   116,800   105,083   126,256   114,273   134,529   131,071   149,119   144,956   161,541   156,527   172,075
27600P             62,050   122,971    70,650   111,906    82,180   106,666    83,470   104,790    90,227   105,229    97,661   108,687   103,660   111,932   106,732   114,100   115,005   119,673   121,907   124,940   133,026   133,558   142,642   141,192   150,955   147,869

27800C                900    83,790    11,350    81,209    24,400    77,871    34,300    82,606    57,450    94,948    73,150   102,104    81,967   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,550   123,623    78,650   113,834    86,463   108,567    87,168   106,586    92,993   106,745    99,962   110,004   105,641   113,103       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    79,919     9,600    77,991    22,000    75,171    31,500    79,773    54,400    92,967    69,850   100,468    79,733   106,958    89,442   114,459   101,585   124,355   110,775   132,827   128,278   147,882   142,642   160,624   154,559   171,383
28000P             81,200   124,089    86,900   115,510    90,479   110,270    90,692   108,288    95,640   108,168   102,170   111,254   107,543   114,220   110,429   116,308   118,183   121,628   124,980   126,935   135,793   135,420   145,222   143,001   153,442   149,651

28200C                400    76,009     8,200    74,679    19,850    72,445    29,000    76,980    51,300    90,958    66,700    98,832    77,525   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             91,000   124,355    95,400   116,960    94,217   111,853    94,004   109,844    98,154   109,512   104,285   112,464   109,352   115,284       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    72,086     7,000    71,327    18,100    69,678    26,950    74,280    48,450    88,937    62,550    97,036    74,599   103,979    85,332   112,025    98,060   122,386   107,131   131,018   125,325   146,539   140,168   159,613   152,457   170,612
28400P            100,850   124,554    99,989   118,210    97,675   113,262    97,090   111,267   100,548   110,789   106,293   113,595   111,094   116,295   113,821   118,330   121,123   123,450   127,852   128,810   138,386   137,176   147,683   144,730   155,822   151,354

28600C                150    68,135     5,900    67,963    16,300    66,952    24,850    71,554    45,600    86,888    59,650    95,361    72,365   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,800   124,621   103,886   119,234   100,827   114,526    99,989   112,597   102,795   111,972   108,208   114,672   112,744   117,266       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    64,159     5,000    64,598    14,700    64,225    22,700    68,774    43,150    84,880    56,650    93,632    69,900   101,053    81,249   109,498    94,762   120,418   103,327   129,076   122,200   145,103   137,548   158,509   150,210   169,761
28800P            118,835   124,687   107,344   120,152   103,713   115,683   102,649   113,808   104,923   113,089   110,017   115,696   114,313   118,197   116,787   120,019   123,650   124,940   130,552   130,552   140,847   138,852   150,010   146,366   158,083   152,989

29000C                 50    60,195     4,200    61,233    13,200    61,512    20,950    66,140    40,650    82,832    53,800    91,889    67,000    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,309   124,754   110,336   120,923   106,333   116,720   105,109   114,912   106,905   114,140   111,746   116,667   115,803   119,074       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,219     3,550    57,894    11,900    58,839    19,150    63,454    38,550    80,850    51,100    90,134    64,200    98,074    77,193   106,918    91,251   118,330    99,417   127,028   118,941   143,560   134,782   157,312   147,802   168,830
29200P            122,147   124,754   112,850   121,548   108,687   117,651   107,331   115,909   108,754   115,111   113,355   117,585   117,212   119,899   119,567   121,708   126,084   126,469   133,039   132,188   143,134   140,408   152,205   147,909   160,211   154,546

29400C                 50    52,282     3,000    54,609    10,700    56,205    17,450    60,794    36,400    78,855    48,550    88,378    61,500    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   114,978   122,067   110,789   118,476   109,405   116,853   110,496   116,042   114,872   118,436   118,542   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,398     2,550    51,391     9,500    53,585    16,200    58,387    34,250    76,820    46,050    86,596    58,900    95,028    73,189   104,272    87,740   116,175    95,361   124,873   115,523   141,911   131,869   156,035   145,262   167,806
29600P            124,820   124,820   116,840   122,546   112,677   119,234   111,254   117,678   112,105   116,893   116,308   119,261   119,793   121,442   122,080   123,237   128,278   127,879   135,327   133,704   145,262   141,884   154,240   149,372   162,220   156,022

29800C                 50    44,608     2,200    48,265     8,550    51,032    14,950    55,993    32,000    74,719    43,700    84,827    56,400    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   118,343   122,931   114,313   119,872   112,930   118,449   113,595   117,691   117,625   120,019   120,963   122,147       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,950     1,850    45,206     7,650    48,531    13,750    53,612    30,800    73,003    41,450    83,045    54,000    91,969    68,800   101,585    84,255   113,981    91,224   122,599   112,012   140,168   128,823   154,665   142,576   166,702
30000P            124,820   124,820   119,513   123,211   115,789   120,471   114,459   119,141   114,978   118,436   118,862   120,724   122,067   122,812   124,315   124,607   130,260   129,156   137,402   135,088   147,204   143,254   156,142   150,755   164,095   157,418

30200C                 50    37,466     1,550    42,227     6,900    46,124    12,600    51,271    29,050    71,048    39,300    81,276    51,700    90,426       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   120,577   123,490   117,093   121,003   115,816   119,766   116,242   119,128   120,005   121,402   123,078   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,181     1,300    39,354     6,200    43,757    11,550    48,997    27,350    69,106    37,250    79,494    49,500    88,897    63,800    98,845    80,810   111,746    87,021   120,232   108,368   138,333   125,631   153,202   139,756   165,518
30400P            124,820   124,820   121,442   123,729   118,210   121,455   117,040   120,338   117,412   119,766   121,069   122,014   124,035   124,022   126,296   125,857   132,042   130,326   139,251   136,351   148,973   144,517   157,884   152,045   165,824   158,748

30600C                 50    31,108     1,050    36,521     5,600    41,496    10,550    46,749    25,800    67,218    35,300    77,725    47,350    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   122,120   123,916   119,207   121,881   118,117   120,843   118,476   120,351   122,040   122,599   124,913   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,262       900    33,915     5,050    39,301     9,400    44,315    24,300    65,329    33,450    75,969    45,300    85,798    59,200    96,105    77,419   109,472    82,250   117,758   104,604   136,404   122,320   151,646   136,817   164,255
30800P            124,820   124,820   122,639   124,049   120,032   122,227   119,061   121,296   119,447   120,897   122,931   123,144   125,738   125,099   128,012   126,961   133,598   131,377   140,886   137,482   150,569   145,688   159,467   153,255   167,420   159,985

31000C                 50    25,642       750    31,374     4,550    37,186     8,600    42,240    22,900    63,467    31,650    74,200    43,350    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   123,104   124,182   120,764   122,546   119,899   121,708   120,338   121,402   123,756   123,650   126,483   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,261       650    29,060     4,100    35,151     7,850    40,219    21,550    61,632    30,000    72,471    41,450    82,726    54,850    93,326    74,107   107,171    76,150   115,191   100,774   134,383   118,902   150,010   133,744   162,898
31200P            124,820   124,820   123,424   124,275   121,389   122,825   120,657   122,094   121,149   121,881   124,488   124,102   127,174   126,044   129,502   127,946   134,968   132,335   142,283   138,506   151,965   146,738   160,876   154,359   168,856   161,142

31400C                 50    21,093       550    26,812     3,650    33,143     7,200    38,330    20,300    59,836    28,400    70,742    39,650    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,716   124,368   121,974   123,091   121,309   122,413   121,881   122,306   125,166   124,527   127,799   126,456       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    19,138       450    24,618     3,300    31,281     6,550    36,415    19,150    58,094    26,850    69,000    37,900    79,653    50,800    90,546    70,849   104,857    70,300   112,518    96,850   132,255   115,350   148,268   130,539   161,462
31600P            124,820   124,820   123,969   124,448   122,426   123,304   121,907   122,732   122,519   122,692   125,778   124,926   128,384   126,855   130,778   128,810   136,165   133,186   143,453   139,410   153,162   147,709   162,127   155,383   170,160   162,220

32000C                -         -         -         -         -         -       5,500    32,970       -         -      24,000    65,595       -         -      47,050    87,780    66,800   102,529    64,800   109,778       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     122,825   123,224       -         -     126,815   125,631       -         -     131,829   129,568   137,176   133,944   144,411   140,182       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       4,600    29,765       -         -      21,450    62,283       -         -      43,600    85,040    62,850   100,188    59,600   106,958       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,530   123,636       -         -     127,613   126,203       -         -     132,707   130,220   138,040   134,622   145,142   140,860       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,850    26,826       -         -      19,150    59,052       -         -      40,350    82,287    59,150    97,834    54,700   104,059       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,049   123,956       -         -     128,225   126,682       -         -     133,412   130,792   138,758   135,207   145,648   141,405       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       3,250    24,219       -         -      17,100    55,913       -         -      37,300    79,560    55,700    95,507    50,100   101,106       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,408   124,195       -         -     128,664   127,054       -         -     133,970   131,271   139,344   135,713   145,954   141,844       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      15,250    52,880       -         -      34,550    76,900    52,400    93,166    45,750    98,074       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,956   127,360       -         -     134,383   131,670   139,796   136,165   146,060   142,177       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      13,600    49,954       -         -      31,950    74,253    49,300    90,852    41,700    95,001       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,129   127,586       -         -     134,675   132,002   140,142   136,537   145,980   142,416       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,100    47,121       -         -      29,550    71,647    46,400    88,551    37,900    91,889       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,209   127,759       -         -     134,862   132,255   140,381   136,857   145,728   142,549       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      10,750    44,382       -         -      27,300    69,080    43,700    86,277    34,350    88,724       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,209   127,879       -         -     134,941   132,468   140,527   137,109   145,302   142,589       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       9,550    41,762       -         -      25,250    66,579    41,100    84,002    31,050    85,545       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,143   127,946       -         -     134,955   132,614   140,581   137,322   144,743   142,549       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,735       -         -      50,013    50,670       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,105       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,747       -         -      50,159    50,877       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,833       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,863       -         -      50,301    51,070       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         750     5,534       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,880       -         -      50,478    51,290       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         950     6,340       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,980       -         -      50,682    51,529       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,781       -         -       1,200     7,225       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,781    50,130       -         -      50,876    51,750       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,571       -         -       1,450     8,086       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,833    50,210       -         -      51,091    51,983       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,071       -         -       1,750     9,014       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,965    50,373       -         -      51,322    52,222    52,725    54,040       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         450     4,979       -         -       2,100     9,997     3,850    13,479       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,586       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,050    50,481       -         -      51,560    52,464    53,059    54,359       -         -  
3400P                  50     2,641       -         -         -         -          50     2,786       -         -         550     5,664       -         -       2,500    11,025     4,450    14,590       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,871       -         -         -         -          50     3,001       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,707    49,901    50,196    50,642       -         -      51,800    52,703    53,403    54,684       -         -  
3500P                  50     3,122       -         -         -         -          50     3,234       200     3,888       750     6,644       -         -       2,950    12,091     5,150    15,753       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,747    49,949       -         -         -         -         -         -         -         -         -         -  
3550P                  50     3,395       -         -         -         -          50     3,487       250     4,303       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,784    49,993    50,327    50,784       -         -      52,038    52,937    53,720    54,983       -         -  
3600P                  50     3,693       -         -         -         -          50     3,761       300     4,713       950     7,582       -         -       3,450    13,185     5,850    16,888       -         -  

3650C              49,502    49,502       -         -         -         -      49,545    49,577    49,819    50,034       -         -         -         -         -         -         -         -         -         -  
3650P                  50     4,017       -         -         -         -          50     4,056       350     5,123       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,578    49,851    50,071    50,468    50,932       -         -      52,269    53,165    54,035    55,281       -         -  
3700P                  50     4,369       -         -         -         -          50     4,377       400     5,536     1,200     8,606       -         -       4,000    14,306     6,650    18,064       -         -  

3750C              49,502    49,502       -         -         -         -      49,546    49,579    49,881    50,107       -         -         -         -         -         -         -         -         -         -  
3750P                  50     4,750       -         -         -         -          50     4,722       450     5,957       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,546    49,581    49,933    50,163    50,590    51,062       -         -      52,495    53,391    54,329    55,566       -         -  
3800P                  50     5,165       -         -         -         -          50     5,097       550     6,478     1,450     9,609       -         -       4,650    15,487     7,500    19,241       -         -  

3850C              49,502    49,502       -         -         -         -      49,547    49,582    49,958    50,192       -         -         -         -         -         -         -         -         -         -  
3850P                  50     5,612       -         -         -         -          50     5,500       600     6,913       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,570    49,610    50,001    50,239    50,727    51,207       -         -      52,698    53,604    54,597    55,833    56,498    57,978
3900P                  50     6,096       -         -         -         -          50     5,935       700     7,432     1,800    10,770       -         -       5,350    16,679     8,400    20,419    11,600    23,409

3950C              49,502    49,502       -         -         -         -      49,570    49,612    50,037    50,281       -         -         -         -         -         -         -         -         -         -  
3950P                  50     6,616       -         -         -         -          50     6,402       800     7,952       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,582    49,630    50,067    50,320    50,845    51,341       -         -      52,874    53,799    54,845    56,090    56,798    58,280
4000P                  50     7,176       -         -         -         -         100     7,257       900     8,477     2,200    11,972       -         -       6,100    17,877     9,400    21,617    12,800    24,581

4050C              49,502    49,502    49,502    49,502       -         -      49,583    49,632    50,101    50,365    50,900    51,409       -         -         -         -         -         -         -         -  
4050P                  50     7,775        50     7,795       -         -         150     8,005     1,050     9,055     2,450    12,628       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,586    49,644    50,126    50,404    50,944    51,471       -         -      53,021    53,983    55,062    56,332    57,064    58,562
4100P                  50     8,414        50     8,400       -         -         200     8,715     1,200     9,631     2,700    13,270       -         -       6,950    19,110    10,500    22,829    14,050    25,742

4150C              49,502    49,502    49,502    49,502       -         -      49,583    49,654    50,141    50,438    50,976    51,525       -         -         -         -         -         -         -         -  
4150P                  50     9,094        50     9,045       -         -         250     9,412     1,350    10,209     2,950    13,905       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,574    49,659    50,147    50,466    51,001    51,580       -         -      53,128    54,145    55,234    56,547    57,293    58,824
4200P                  50     9,815        50     9,728       -         -         300    10,109     1,500    10,788     3,250    14,583       -         -       7,850    20,342    11,600    24,014    15,350    26,892

4250C              49,502    49,502    49,502    49,502       -         -      49,559    49,663    50,144    50,492    51,012    51,626       -         -         -         -         -         -         -         -  
4250P                  50    10,576        50    10,451       -         -         350    10,811     1,650    11,376     3,550    15,251       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,476    49,541    49,538    49,664    50,131    50,516    51,009    51,666       -         -      53,189    54,286    55,369    56,748    57,486    59,067
4300P                  50    11,374        50    11,211       100    11,203       400    11,525     1,850    11,995     3,850    15,910       -         -       8,800    21,572    12,850    25,219    16,750    28,041

4350C              49,502    49,502    49,502    49,502    49,434    49,534    49,511    49,664    50,099    50,536    50,992    51,703    52,073    52,977       -         -         -         -         -         -  
4350P                  50    12,208        50    12,009       150    12,083       450    12,253     2,100    12,635     4,200    16,605     6,000    19,324       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,425    49,534    49,456    49,659    50,058    50,547    50,960    51,733    52,070    53,031    53,202    54,410    55,455    56,924    57,634    59,290
4400P                  50    13,075        50    12,842       200    12,939       550    13,039     2,300    13,258     4,550    17,288     6,450    20,007     9,900    22,836    14,100    26,399    18,200    29,174

4450C              49,502    49,502    49,502    49,502    49,369    49,523    49,386    49,648    49,996    50,555    50,908    51,756    52,053    53,074       -         -         -         -         -         -  
4450P                  50    13,971        50    13,706       250    13,790       650    13,825     2,550    13,942     4,950    18,000     6,900    20,680       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,252    49,499    49,303    49,635    49,908    50,555    50,837    51,772    52,016    53,114    53,157    54,507    55,491    57,079    57,736    59,489
4500P                  50    14,893        50    14,600       350    14,681       800    14,636     2,900    14,753     5,500    18,796     7,400    21,369    11,050    24,087    15,500    27,588    19,700    30,294

4550C              49,502    49,502    49,345    49,476    49,170    49,485    49,172    49,610    49,812    50,549    50,751    51,780    51,959    53,148       -         -         -         -         -         -  
4550P                  50    15,836        50    15,521       400    15,533       900    15,426     3,200    15,490     5,950    19,512     7,950    22,070       -         -         -         -         -         -  

4600C              49,502    49,502    49,327    49,476    49,074    49,468    49,058    49,589    49,674    50,533    50,639    51,782    51,881    53,172    53,053    54,577    55,474    57,208    57,792    59,669
4600P                  50    16,796        50    16,461       500    16,413     1,050    16,237     3,550    16,264     6,400    20,217     8,500    22,760    12,250    25,327    16,900    28,750    21,300    31,405

4650C              49,502    49,502    49,305    49,474    48,904    49,432    48,889    49,554    49,529    50,512    50,500    51,774    51,787    53,186       -         -         -         -         -         -  
4650P                  50    17,770        50    17,419       600    17,291     1,200    17,051     3,900    17,024     6,900    20,938     9,050    23,441       -         -         -         -         -         -  

4700C              49,502    49,502    49,279    49,474    48,712    49,393    48,660    49,503    49,335    50,477    50,340    51,758    51,669    53,194    52,882    54,621    55,398    57,313    57,797    59,823
4700P                  50    18,753        50    18,391       700    18,173     1,400    17,873     4,250    17,774     7,400    21,648     9,650    24,130    13,550    26,566    18,450    29,913    22,950    32,498

4750C              49,502    49,502    49,029    49,438    48,495    49,352    48,405    49,446    49,131    50,437    50,160    51,733    51,525    53,193       -         -         -         -         -         -  
4750P                  50    19,742       100    19,370       800    19,061     1,600    18,695     4,650    18,552     7,850    22,330    10,300    24,824       -         -         -         -         -         -  

4800C              49,502    49,502    48,965    49,437    48,185    49,287    48,123    49,384    48,874    50,381    49,949    51,698    51,365    53,184    52,638    54,635    55,262    57,392    57,751    59,955
4800P                  50    20,734       150    20,342       950    19,951     1,800    19,521     5,050    19,319     8,350    23,028    10,900    25,494    14,950    27,800    20,050    31,055    24,700    33,577

4850C              49,502    49,502    48,660    49,398    47,845    49,217    47,772    49,301    48,607    50,320    49,708    51,651    51,175    53,164       -         -         -         -         -         -  
4850P                  50    21,730       200    21,311     1,100    20,842     2,050    20,347     5,400    20,051     8,850    23,721    11,600    26,181       -         -         -         -         -         -  

4900C              49,502    49,502    48,321    49,358    47,403    49,123    47,387    49,212    48,282    50,242    49,442    51,596    50,964    53,134    52,320    54,619    55,067    57,442    57,650    60,062
4900P                  50    22,727       250    22,282     1,250    21,737     2,300    21,174     5,800    20,809     9,400    24,425    12,300    26,858    16,450    29,023    21,700    32,179    26,500    34,635

4950C              49,502    49,502    47,938    49,317    46,986    49,045    46,927    49,103    47,931    50,152    49,146    51,529    50,726    53,094       -         -         -         -         -         -  
4950P                  50    23,724       300    23,255     1,450    22,624     2,600    21,995     6,250    21,588    10,000    25,138    13,050    27,534       -         -         -         -         -         -  

5000C              49,502    49,502    47,316    49,235    46,402    48,917    46,431    48,985    47,551    50,055    48,824    51,452    50,465    53,047    51,928    54,571    54,803    57,466    57,495    60,146
5000P                  50    24,722       350    24,228     1,700    23,499     2,900    22,818     6,700    22,362    10,600    25,844    13,800    28,201    18,000    30,225    23,500    33,288    28,032    35,677

5100C              44,650    49,502    46,057    49,102    45,089    48,643    45,238    48,695    46,660    49,813    48,091    51,264    49,873    52,922       -         -         -         -         -         -  
5100P                  50    26,717       550    26,141     2,150    25,270     3,500    24,475     7,750    23,953    11,900    27,257    15,350    29,514       -         -         -         -         -         -  

5200C              39,650    49,502    41,400    48,838    43,404    48,272    43,742    48,306    45,620    49,517    47,236    51,028    49,179    52,754    50,905    54,374    54,087    57,429    57,017    60,237
5200P                  50    28,712       800    28,035     2,750    26,997     4,300    26,087     8,950    25,559    13,350    28,666    17,000    30,804    21,400    32,578    27,250    35,437    30,891    37,697

5300C              34,650    49,502    36,750    48,518    39,950    47,798    42,009    47,846    44,419    49,159    46,272    50,747    48,384    52,542       -         -         -         -         -         -  
5300P                  50    30,707     1,200    29,869     3,500    28,677     5,300    27,640    10,300    27,163    14,900    30,056    18,700    32,066       -         -         -         -         -         -  

5400C              29,700    49,436    32,300    48,016    35,900    47,217    38,950    47,293    43,072    48,743    45,188    50,412    47,500    52,291    49,561    54,040    53,106    57,275    56,312    60,226
5400P                  50    32,702     1,650    31,684     4,450    30,282     6,400    29,162    11,800    28,751    16,650    31,426    20,550    33,301    25,200    34,840    30,296    37,495    33,743    39,628

5500C              24,750    49,369    28,000    47,366    32,050    46,500    35,300    46,628    41,577    48,255    43,999    50,031    46,526    51,996       -         -         -         -         -         -  
5500P                 150    34,657     2,350    33,400     5,550    31,832     7,700    30,616    13,400    30,309    18,500    32,760    22,500    34,506       -         -         -         -         -         -  

5600C              19,950    49,104    23,950    46,486    28,400    45,644    31,850    45,851    39,953    47,705    42,708    49,598    45,467    51,662    47,906    53,565    51,870    57,003    55,383    60,112
5600P                 350    36,572     3,250    35,036     6,850    33,305     9,200    31,997    15,200    31,833    20,500    34,057    24,600    35,675    29,081    36,992    33,257    39,449    36,541    41,466

5700C              15,350    48,576    20,150    45,370    24,950    44,645    28,550    44,972    37,550    47,089    41,331    49,112    44,331    51,283       -         -         -         -         -         -  
5700P                 750    38,407     4,400    36,572     8,350    34,699    10,850    33,321    17,150    33,312    22,650    35,310    26,800    36,806       -         -         -         -         -         -  

5800C              11,050    47,651    16,300    44,211    21,400    43,602    25,150    44,048    33,900    46,480    39,862    48,582    43,171    50,856    45,960    52,947    50,387    56,614    54,238    59,896
5800P               1,500    40,103     5,850    37,988    10,150    35,975    12,800    34,532    19,300    34,734    24,950    36,511    29,150    37,891    32,211    39,022    36,154    41,292    39,273    43,205

5900C               7,400    45,875    13,300    42,404    18,600    42,222    22,450    42,889    31,200    45,713    37,750    48,006    41,929    50,400       -         -         -         -         -         -  
5900P               2,800    41,579     7,700    39,245    12,350    37,092    15,100    35,605    21,700    36,078    27,400    37,657    31,290    38,929       -         -         -         -         -         -  

6000C               4,600    43,005    10,700    40,522    16,050    40,699    19,950    41,634    28,800    44,871    35,350    47,369    40,636    49,905    43,750    52,187    48,671    56,107    52,886    59,577
6000P               5,050    43,282    10,100    40,283    14,800    38,108    17,550    36,749    24,200    37,359    30,000    38,746    32,991    39,921    35,272    40,921    38,949    43,026    41,900    44,842

6100C               2,700    41,340     8,500    39,406    13,900    39,024    17,700    40,283    26,700    43,971    33,200    46,689    39,273    49,373       -         -         -         -         -         -  
6100P               8,150    45,791    13,100    41,081    17,600    38,986    20,350    38,262    27,050    38,528    32,188    39,781    34,650    40,866       -         -         -         -         -         -  

6200C               1,600    39,784     6,750    38,109    11,950    37,265    15,700    38,853    24,650    43,030    31,100    45,972    37,350    48,808    41,313    51,288    46,754    55,486    51,340    59,159
6200P              12,000    47,314    16,250    42,339    20,700    40,291    23,300    39,663    30,000    39,626    33,960    40,764    36,293    41,702    38,218    42,681    41,622    44,634    44,403    46,377

6300C                 900    38,068     5,350    36,676    10,300    35,435    13,950    37,370    22,650    42,046    29,050    45,217    35,400    48,215       -         -         -         -         -         -  
6300P              16,250    48,308    19,850    43,811    24,000    41,652    26,500    40,914    32,737    40,652    35,674    41,684    37,823    42,533       -         -         -         -         -         -  

6400C                 500    36,233     4,150    35,165     8,850    33,778    12,350    35,848    20,850    41,027    27,200    44,433    33,500    47,592    38,550    50,283    44,835    54,780    49,759    58,664
6400P              20,850    48,838    23,700    45,024    27,550    42,828    30,050    41,966    34,642    41,587    37,313    42,445    39,282    43,316    40,994    44,195    44,116    46,023    46,734    47,707

6500C                 300    34,317     3,350    33,502     7,600    32,372    10,950    34,308    19,250    39,985    25,450    43,621    31,650    46,941       -         -         -         -         -         -  
6500P              25,600    49,170    27,750    46,024    31,250    43,872    33,650    42,947    36,442    42,512    38,834    43,219    40,667    44,061       -         -         -         -         -         -  

6600C                 150    32,382     2,600    31,825     6,550    30,918     9,700    32,763    17,700    38,914    23,550    42,755    29,950    46,270    35,050    49,187    42,849    53,992    48,114    58,099
6600P              30,500    49,303    32,050    46,769    35,150    44,759    36,465    43,839    38,125    43,316    40,264    43,952    41,968    44,749    43,481    45,544    46,359    47,280    48,841    48,910

6700C                 100    30,407     2,050    30,084     5,650    29,443     8,600    31,228    16,300    37,831    22,050    41,897    28,350    45,580       -         -         -         -         -         -  
6700P              35,450    49,369    36,450    47,401    38,514    45,521    38,421    44,602    39,687    44,058    41,587    44,618    43,191    45,402       -         -         -         -         -         -  

6800C                  50    28,432     1,650    28,310     4,850    27,965     7,550    29,678    15,050    36,747    21,000    41,087    26,800    44,870    31,850    48,011    40,829    53,134    46,409    57,466
6800P              40,400    49,436    41,000    47,876    40,481    46,162    40,173    45,285    41,111    44,723    42,808    45,234    44,331    46,007    45,676    46,740    48,356    48,410    50,728    50,006

6900C                  50    26,439     1,300    26,540     4,150    26,489     6,750    28,219    13,900    35,663    19,350    40,146    25,400    44,153       -         -         -         -         -         -  
6900P              45,350    49,502    43,521    48,244    42,183    46,716    41,728    45,890    42,405    45,329    43,937    45,811    45,394    46,579       -         -         -         -         -         -  

7000C                  50    24,450     1,000    24,777     3,550    25,025     5,900    26,710    12,750    34,552    18,450    39,334    23,500    43,320    28,950    46,776    37,950    52,221    44,684    56,780
7000P              49,502    49,502    45,117    48,555    43,630    47,185    43,090    46,420    43,586    45,891    44,965    46,338    46,371    47,107    47,576    47,789    50,101    49,413    52,398    50,993

7100C                  50    22,482       800    23,035     3,000    23,575     5,250    25,311    11,800    33,482    17,300    38,450    22,200    42,558       -         -         -         -         -         -  
7100P              49,502    49,502    46,269    48,764    44,827    47,574    44,262    46,878    44,624    46,381    45,892    46,818    47,262    47,591       -         -         -         -         -         -  

7200C                  50    20,553       -         -         -         -       4,650    23,937    10,850    32,392    16,250    37,571       -         -      26,350    45,496    35,200    51,255    42,951    56,043
7200P              49,502    49,502       -         -         -         -      45,251    47,268    45,555    46,833    46,734    47,262       -         -      49,188    48,699    51,617    50,309    53,862    51,883

7300C                  50    18,693       -         -         -         -       4,100    22,594    10,150    31,398       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      46,104    47,615    46,387    47,246       -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,928       -         -         -         -       3,650    21,341     9,100    30,202    14,300    35,803       -         -      23,950    44,175    32,700    50,255       -         -  
7400P              49,502    49,502       -         -         -         -      46,793    47,898    47,107    47,610    48,168    48,043       -         -      50,545    49,497    52,906    51,097       -         -  

7500C                  50    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,765       -         -         -         -       2,900    19,004       -         -      12,600    34,055       -         -      21,800    42,836    30,400    49,224       -         -  
7600P              49,502    49,502       -         -         -         -      47,880    48,378       -         -      49,280    48,678       -         -      51,655    50,180    53,992    51,790       -         -  

7700C                  50    12,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,142       -         -         -         -       2,250    16,776       -         -      11,150    32,362       -         -      19,850    41,485    28,250    48,164       -         -  
7800P              49,502    49,502       -         -         -         -      48,595    48,721       -         -      50,134    49,203       -         -      52,550    50,764    54,899    52,402       -         -  

7900C                  50    10,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,037       -         -         -         -       1,800    14,878       -         -       9,800    30,665       -         -      18,100    40,136    26,300    47,096       -         -  
8000P              49,502    49,502       -         -         -         -      49,053    48,966       -         -      50,779    49,638       -         -      53,250    51,258    55,635    52,931       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       8,700    29,076       -         -      16,500    38,786    24,500    46,018       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,234    49,981       -         -      53,787    51,674    56,223    53,390       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       7,700    27,519       -         -      15,050    37,447    22,850    44,938       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,541    50,252       -         -      54,181    52,022    56,680    53,783       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       6,850    26,048       -         -      13,750    36,133    21,300    43,850       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,730    50,461       -         -      54,451    52,306    57,029    54,123       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       5,900    24,429       -         -      12,600    34,859    19,900    42,778       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,834    50,622       -         -      54,619    52,533    57,273    54,407       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       5,200    23,016       -         -      11,550    33,607    18,600    41,711       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,870    50,747       -         -      54,706    52,715    57,436    54,648       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       4,650    21,754       -         -      10,550    32,353    17,450    40,682       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,855    50,829       -         -      54,726    52,862    57,525    54,841       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       4,150    20,537       -         -       9,700    31,175    16,350    39,649       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,806    50,888       -         -      54,692    52,965    57,557    55,003       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       3,700    19,371       -         -       8,900    30,007    15,300    38,616       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,729    50,925       -         -      54,613    53,044    57,537    55,136       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       3,300    18,263       -         -       8,200    28,900    14,400    37,642       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,634    50,944       -         -      54,504    53,093    57,478    55,233       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,950    17,223       -         -       7,550    27,816    13,550    36,681       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,528    50,946       -         -      54,370    53,121    57,385    55,309       -         -  



Back to Top



SAN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,970    64,970    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (應用日期: 15/09/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top