客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



AAC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



ABC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ACC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



AIA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ALB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



ALC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ALH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



AMC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



BCL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



BCM (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



BEA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



BUD (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



BYA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  16,917    16,917



Back to Top



BYD (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



BYE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



CAU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



CCC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946



Back to Top



CDA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



CEU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  23,926    23,926    23,926    23,926    23,926    23,926    23,926    23,926



Back to Top



CHI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



CHN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CHT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CHU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CIN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CJP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



CKH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



COG (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     825       825



Back to Top



COL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



COS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CPC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



CPI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CSA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CSE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



CTB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842



Back to Top



CTC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



CUS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111

6.25C                 -         -         -         -      14,111    14,111       -         -      14,111    14,111    14,124    14,238       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       706       -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,111    14,111       -         -      14,111    14,111    14,124    14,250       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       706       -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.35C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,316    14,306    14,797    15,781    16,220    16,440    16,894    17,008    17,493
6.35P                  10       706        10       706        10       706        10       706        10       706        20       961       150     2,376     1,960     6,112     2,940     7,514     3,800     8,561

6.40C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,196    14,164    14,406    14,407    14,966    16,050    16,416    16,731    17,095    17,313    17,700
6.40P                  10       706        10       706        10       706        10       706        10       706        40     1,343       230     2,956     2,470     6,856     3,590     8,267     4,550     9,308

6.45C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,205    14,203    14,511    14,555    15,162    16,315    16,595    17,005    17,276    17,597    17,885
6.45P                  10       706        10       706        10       706        10       706        10       706        70     1,786       350     3,642     3,080     7,627     4,350     9,037     5,410    10,062

6.50C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,250    14,256    14,624    14,752    15,374    16,561    16,756    17,247    17,432    17,845    18,044
6.50P                  10       706        10       706        10       706        10       706        20       938       110     2,282       520     4,422     3,810     8,424     5,230     9,814     6,390    10,816

6.55C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,151    14,293    14,357    14,782    14,998    15,594    16,768    16,888    17,442    17,556    18,042    18,169
6.55P                  10       706        10       706        10       706        10       706        30     1,227       190     2,969       750     5,284     4,670     9,232     6,250    10,594     7,500    11,565

6.60C              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,189    14,374    14,503    14,957    15,302    15,816    16,918    16,984    17,570    17,641    18,174    18,256
6.60P                  10       706        10       706        10       706        10       716        60     1,734       310     3,766     1,070     6,241     5,670    10,041     7,410    11,364     8,739    12,297

6.65C              14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,183    14,252    14,470    14,717    15,148    15,643    16,026    16,990    17,035    17,618    17,681    18,227    18,303
6.65P                  10       706        10       706        10       706        10       872       110     2,360       500     4,709     1,500     7,276     6,830    10,844     8,690    12,114     9,738    13,010

6.70C              14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,219    14,360    14,587    14,991    15,338    15,985    16,206    16,965    17,037    17,569    17,671    18,191    18,302
6.70P                  10       706        10       759        10       841        20     1,282       200     3,165       780     5,772     2,080     8,380     8,150    11,626     9,728    12,841    10,747    13,695

6.75C              14,111    14,111    14,111    14,111    14,124    14,155    14,163    14,266    14,507    14,707    15,300    15,507    16,247    16,331    16,827    16,981    17,412    17,607    18,056    18,250
6.75P                  10       849        10     1,099        10     1,227        40     1,859       340     4,113     1,190     6,949     2,840     9,521     9,306    12,380    10,775    13,531    11,754    14,344

6.80C              14,111    14,111    14,111    14,111    14,137    14,176    14,225    14,338    14,708    14,824    15,562    15,627    16,324    16,376    16,565    16,863    17,138    17,486    17,812    18,145
6.80P                  10     1,312        10     1,647        20     1,975        90     2,725       580     5,270     1,780     8,216     3,800    10,662    10,396    13,095    11,807    14,181    12,738    14,954

6.85C              14,111    14,111    14,111    14,111    14,161    14,204    14,334    14,415    14,885    14,905    15,615    15,660    16,096    16,316    16,170    16,679    16,744    17,303    17,461    17,984
6.85P                  10     2,077        10     2,525        40     3,045       190     3,857       970     6,606     2,590     9,522     5,020    11,779    11,469    13,764    12,809    14,782    13,684    15,518

6.90C              14,111    14,111    14,133    14,135    14,229    14,241    14,469    14,474    14,840    14,899    15,243    15,563    15,454    16,126    15,642    16,428    16,232    17,059    17,001    17,766
6.90P                  10     3,290        20     3,922       110     4,503       400     5,318     1,560     8,058     3,690    10,822     6,510    12,830    12,500    14,377    13,752    15,332    14,572    16,033

6.95C              14,111    14,111    14,139    14,135    14,228    14,244    14,322    14,446    14,217    14,749    14,250    15,297    14,337    15,783    14,986    16,107    15,604    16,752    16,434    17,492
6.95P                  10     4,992        60     5,683       280     6,179       810     7,067     2,450     9,581     5,130    12,053     8,330    13,782    13,466    14,929    14,623    15,823    15,388    16,494

7.00C              14,111    14,111    12,860    14,080    12,040    14,115    11,430    14,224    11,370    14,377    11,300    14,826    11,770    15,273    14,213    15,717    14,906    16,385    15,771    17,160
7.00P                  10     6,954       190     7,575       680     7,924     1,550     8,984     3,730    11,072     6,950    13,157    10,480    14,604    14,344    15,416    15,408    16,241    16,118    16,901

7.05C               9,390    14,111     8,270    13,801     7,880    13,664     7,690    13,653     8,130    13,714     8,550    14,127     9,510    14,591    13,391    15,269    14,157    15,971    15,068    16,783
7.05P                  10     8,949       600     9,400     1,520     9,560     2,810    10,884     5,490    12,419     9,200    14,082    13,220    15,255    15,108    15,819    16,062    16,593    16,746    17,235

7.10C               4,460    14,018     4,340    12,914     4,440    12,637     4,650    12,587     5,460    12,709     6,500    13,206     7,600    13,773    12,533    14,773    13,378    15,521    14,334    16,368
7.10P                  70    10,920     1,670    10,968     3,080    11,622     4,770    12,521     7,820    13,522    12,150    14,763    14,898    15,732    15,731    16,148    16,590    16,879    17,251    17,509

7.15C                 710    12,370     1,610    11,128     2,310    10,808     2,680    10,972     3,680    11,395     4,860    12,134     6,010    12,850    11,666    14,244    12,585    15,039    13,581    15,922
7.15P               1,320    13,172     3,940    12,877     5,950    13,103     7,800    13,615    11,040    14,246    14,558    15,219    15,809    16,050    16,216    16,409    17,001    17,106    17,646    17,728

7.20C                  20    10,453       500     9,576     1,080     8,837     1,420     9,062     2,400     9,924     3,570    10,963     4,700    11,852    10,802    13,687    11,793    14,534    12,826    15,454
7.20P               5,630    14,084     7,830    13,834     9,720    13,875    11,540    14,204    14,217    14,664    15,398    15,482    16,284    16,229    16,578    16,611    17,307    17,282    17,940    17,897

7.25C                  10     8,462       120     7,735       460     7,146       700     7,112     1,520     8,410     2,590     9,752     3,640    10,814     9,961    13,111    11,016    14,011    12,075    14,967
7.25P              10,610    14,111    12,450    14,103    13,994    14,176    14,418    14,429    14,881    14,848    15,686    15,591    16,410    16,295    16,831    16,759    17,518    17,409    18,146    18,022

7.30C                  10     6,469        30     5,809       180     5,430       320     5,322       930     6,943     1,850     8,549     2,790     9,764     9,149    12,524    10,259    13,478    11,344    14,470
7.30P              14,111    14,111    14,143    14,135    14,269    14,241    14,454    14,450    14,914    14,874    15,623    15,586    16,295    16,269    16,992    16,859    17,653    17,497    18,275    18,109

7.35C                  10     4,555        10     4,008        70     3,864       140     3,835       560     5,613     1,310     7,398     2,120     8,731     8,380    11,934     9,534    12,940    10,634    13,963
7.35P              14,111    14,111    14,111    14,111    14,197    14,221    14,289    14,387    14,719    14,810    15,390    15,505    16,043    16,176    17,073    16,917    17,718    17,549    18,340    18,159

7.40C                  10     2,995        10     2,665        20     2,520        60     2,689       330     4,450       910     6,314     1,600     7,739     7,655    11,344     8,844    12,402     9,952    13,454
7.40P              14,111    14,111    14,111    14,111    14,137    14,180    14,191    14,310    14,510    14,705    15,110    15,376    15,736    16,038    17,093    16,942    17,730    17,569    18,352    18,182

7.45C                  10     1,927        10     1,776        10     1,613        20     1,752       190     3,463       630     5,338     1,200     6,806     6,860    10,766     8,188    11,866     9,306    12,947
7.45P              14,111    14,111    14,111    14,111    14,124    14,159    14,137    14,233    14,353    14,590    14,853    15,225    15,428    15,872    17,062    16,938    17,696    17,565    18,320    18,178

7.50C                  10     1,256        10     1,215        10     1,115        10     1,226       110     2,669       430     4,463       890     5,933     6,130    10,195     7,575    11,339     8,687    12,443
7.50P              14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,195    14,254    14,485    14,641    15,068    15,144    15,691    16,994    16,910    17,630    17,537    18,254    18,153

7.55C                  10       844        10       859        10       800        10     1,010        60     2,006       300     3,729       660     5,144     5,480     9,638     6,980    10,820     8,106    11,946
7.55P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,191    14,389    14,491    14,925    14,909    15,510    16,897    16,863    17,536    17,492    18,161    18,109

7.60C                  10       706        10       706        10       706        10       847        30     1,459       200     3,057       480     4,414     4,910     9,102     6,360    10,318     7,562    11,460
7.60P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,151    14,308    14,369    14,784    14,708    15,329    16,781    16,800    17,423    17,432    18,048    18,050

7.65C                  10       706        10       706        10       706        10       720        20     1,142       130     2,475       350     3,773     4,400     8,585     5,790     9,826     7,050    10,984
7.65P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,264    14,281    14,655    14,555    15,162    16,652    16,727    17,295    17,359    17,920    17,980

7.70C                  10       706        10       706        10       706        10       706        10       817        90     2,032       260     3,231     3,950     8,090     5,290     9,356     6,500    10,524
7.70P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,216    14,229    14,558    14,445    15,017    16,517    16,643    17,160    17,279    17,782    17,900

7.75C                  10       706        10       706        10       706        10       706        10       719        60     1,642       190     2,743     3,550     7,616     4,830     8,899     5,990    10,073
7.75P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,208    14,191    14,470    14,358    14,882    16,378    16,554    17,020    17,191    17,637    17,811

7.80C                  10       706        10       706        10       706        10       706        10       706        40     1,323       140     2,328     3,190     7,164     4,410     8,457     5,530     9,639
7.80P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,164    14,397    14,294    14,765    16,237    16,461    16,875    17,097    17,488    17,718

7.85C                  10       706        10       706        10       706        10       706        10       706        30     1,103       100     1,952     2,870     6,733     4,040     8,038     5,120     9,224
7.85P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,151    14,350    14,242    14,657    16,100    16,364    16,734    17,001    17,341    17,621

7.90C                  10       706        10       706        10       706        10       706        10       706        20       884        70     1,619     2,590     6,330     3,710     7,640     4,740     8,823
7.90P              14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,300    14,203    14,560    15,969    16,268    16,597    16,904    17,194    17,521

7.95C                  10       706        10       706        10       706       -         -          10       706        10       706        50     1,349     2,340     5,949     3,400     7,253       -         -  
7.95P              14,111    14,111    14,111    14,111    14,111    14,111       -         -      14,111    14,111    14,124    14,241    14,177    14,483    15,841    16,171    16,458    16,804       -         -  

8.00C                 -         -         -         -          10       706       -         -          10       706        10       706        40     1,167     2,120     5,592       -         -         -         -  
8.00P                 -         -         -         -      14,111    14,111       -         -      14,111    14,111    14,124    14,233    14,164    14,433    15,723    16,077       -         -         -         -  

8.05C                 -         -         -         -          10       706       -         -          10       706        10       706        30       986     1,920     5,252       -         -         -         -  
8.05P                 -         -         -         -      14,111    14,111       -         -      14,111    14,111    14,124    14,227    14,151    14,382    15,608    15,983       -         -         -         -  

8.10C                 -         -         -         -          10       706       -         -          10       706        10       706        20       798     1,740     4,931       -         -         -         -  
8.10P                 -         -         -         -      14,111    14,111       -         -      14,111    14,111    14,111    14,111    14,137    14,326    15,501    15,892       -         -         -         -  



Back to Top



DHH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EVG (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



GAH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



GDR (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907



Back to Top



GDU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



GHL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



GLI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



GLX (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250



Back to Top



HB1 (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



HB3 (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



HCF (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693



Back to Top



HDO (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



HEH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HGT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701



Back to Top



HHI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251010              251017              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680

3900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,337    49,957    51,111    52,026       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,450     5,679     5,413     9,319       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,470    50,106    51,314    52,239       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,700     6,096     5,797     9,840       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,620    50,271    51,542    52,475       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,000     6,558     6,245    10,413       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,768    50,430    51,752    52,691       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,300     7,015     6,661    10,957       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,929    50,602    51,973    52,915       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,650     7,514     7,110    11,525       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      50,087    50,768    52,202    53,145       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,000     8,009     7,587    12,114       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,891       -         -      50,243    50,932    52,425    53,370       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,350     8,501     8,065    12,701       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,899       -         -      50,409    51,103    52,657    53,599    54,934    56,006       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,750     9,029     8,570    13,306    12,254    16,860       -         -  

4700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,907       -         -      50,571    51,271    52,882    53,822    55,197    56,265       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       5,133     9,554     9,074    13,910    12,833    17,489       -         -  

4800C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,797    48,018       -         -      50,744    51,445    53,101    54,040    55,463    56,525       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       5,536    10,111     9,579    14,510    13,433    18,129       -         -  

4900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,798    48,028       -         -      50,912    51,614    53,326    54,262    55,724    56,779       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       5,938    10,665    10,111    15,128    14,032    18,767       -         -  

5000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,735    47,812       -         -      47,852    48,123       -         -      51,087    51,790    53,555    54,486    55,986    57,033       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         150     2,384       -         -       6,376    11,247    10,669    15,763    14,651    19,415       -         -  

5200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,736    47,820       -         -      47,906    48,224       -         -      51,432    52,132    54,001    54,921    56,497    57,530       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       7,283    12,431    11,809    17,039    15,906    20,716       -         -  

5400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,782    47,895       -         -      48,050    48,433    49,454    50,129    51,782    52,476    54,430    55,339    56,995    58,015       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         350     3,128     2,450     7,969     8,287    13,680    12,970    18,323    17,196    22,026       -         -  

5500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,828    47,961       -         -      48,223    48,658    49,785    50,460    52,113    52,803    54,851    55,752    57,475    58,485       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         550     4,077     3,150     9,274     9,320    14,942    14,203    19,640    18,520    23,346       -         -  

5700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,729    47,773    47,906    48,062       -         -      48,418    48,889    50,139    50,804    52,437    53,124    55,254    56,147    57,932    58,934       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,384       -         -          50     2,384       250     2,464       -         -         800     5,107     3,950    10,634    10,441    16,256    15,475    20,972    19,858    24,666       -         -  

5900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,729    47,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,731    47,778    48,007    48,179       -         -      48,659    49,150    50,485    51,135    52,742    53,427    55,635    56,526    58,369    59,369       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,384       -         -          50     2,384       400     3,285       -         -       1,150     6,317     4,900    12,085    11,618    17,598    16,789    22,318    21,241    25,998       -         -  

6100C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,768    47,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,384       -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,769    47,829    48,122    48,302       -         -      48,950    49,441    50,828    51,459    53,019    53,712    55,993    56,886    58,780    59,784       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         100     2,384       600     4,224       -         -       1,650     7,740     6,000    13,605    12,849    18,963    18,159    23,684    22,649    27,334       -         -  

6300C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,802    47,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         150     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,832    47,898    48,259    48,441       -         -      49,241    49,720    51,159    51,772    53,270    53,978    56,314    57,223    59,159    60,175       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         200     2,437       900     5,378       -         -       2,250     9,239     7,250    15,179    14,153    20,360    19,547    25,049    24,069    28,665       -         -  

6500C                 -         -         -         -         -         -         -         -      47,701    47,704       -         -      47,857    47,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         250     2,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      47,701    47,705       -         -      47,881    47,951    48,384    48,566       -         -      49,547    50,005    51,456    52,060    53,484    54,221    56,606    57,537    59,505    60,544    62,144    63,233
6600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         300     3,190     1,250     6,595       -         -       3,050    10,919     8,700    16,820    15,526    21,788    20,982    26,427    25,512    29,996    29,025    32,776

6700C                 -         -         -         -         -         -         -         -      47,703    47,705       -         -      47,919    47,989    48,451    48,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         400     3,758     1,500     7,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      47,680    47,680       -         -      47,703    47,707       -         -      47,950    48,020    48,507    48,691       -         -      49,824    50,263    51,706    52,318    53,654    54,434    56,856    57,824    59,818    60,890    62,516    63,633
6800P                 -         -         -         -          50     2,384       -         -          50     2,384       -         -         500     4,305     1,750     8,045       -         -       4,000    12,670    10,350    18,508    16,942    23,224    22,447    27,807    26,985    31,329    30,498    34,086

6900C                 -         -         -         -      47,680    47,680       -         -      47,705    47,711       -         -      47,974    48,047    48,559    48,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     2,698       -         -         100     3,051       -         -         600     4,845     2,050     8,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,680    47,680    47,680    47,680    47,704    47,711       -         -      47,999    48,076    48,599    48,797       -         -      50,057    50,492    51,897    52,537    53,777    54,616    57,063    58,083    60,089    61,207    62,851    64,010
7000P                 -         -         -         -          50     3,069        50     3,047       150     3,701       -         -         750     5,522     2,400     9,661       -         -       5,150    14,519    12,200    20,226    18,417    24,678    23,953    29,193    28,465    32,656    31,966    35,385

7100C                 -         -         -         -      47,680    47,680    47,663    47,671    47,697    47,709       -         -      48,018    48,103    48,623    48,837    49,344    49,676       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     3,499        50     3,463       200     4,349       -         -         950     6,301     2,750    10,479     4,300    13,345       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,680    47,680    47,660    47,671    47,684    47,705       -         -      48,020    48,119    48,630    48,870    49,380    49,739    50,223    50,683    52,013    52,714    53,841    54,766    57,220    58,312    60,318    61,499    63,149    64,361
7200P                 -         -         -         -          50     3,999        50     3,947       250     5,019       -         -       1,150     7,059     3,200    11,399     4,950    14,353     6,600    16,495    13,841    21,885    19,948    26,143    25,481    30,576    29,962    33,977    33,453    36,680

7300C                 -         -         -         -      47,680    47,680    47,657    47,669    47,647    47,691       -         -      48,006    48,130    48,614    48,892    49,388    49,783       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     4,581        50     4,510       300     5,726       -         -       1,400     7,901     3,700    12,350     5,600    15,334       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680       -         -      47,680    47,680    47,653    47,669    47,616    47,680       -         -      47,969    48,128    48,574    48,900    49,368    49,813    50,284    50,816    52,041    52,840    53,842    54,877    57,324    58,508    60,499    61,759    63,403    64,684
7400P                  50     4,692       -         -          50     5,258        50     5,161       400     6,612       -         -       1,700     8,812     4,200    13,282     6,300    16,329     8,250    18,490    15,467    23,563    21,510    27,610    27,030    31,954    31,471    35,291    34,941    37,964

7500C              47,680    47,680       -         -      47,680    47,680    47,602    47,649    47,555    47,656       -         -      47,909    48,115    48,499    48,892    49,313    49,827       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,520       -         -          50     6,043       100     6,338       500     7,517       -         -       2,000     9,705     4,800    14,284     7,100    17,364       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680       -         -      47,680    47,680    47,536    47,625    47,450    47,615    47,570    47,736    47,808    48,086    48,392    48,868    49,220    49,821    50,222    50,883    51,968    52,911    53,773    54,947    57,369    58,667    60,630    61,991    63,613    64,979
7600P                  50     6,487       -         -          50     6,950       150     7,455       600     8,458       950     8,762     2,400    10,723     5,450    15,304     8,000    18,428    10,200    20,535    17,195    25,264    23,132    29,087    28,608    33,329    32,991    36,597    36,432    39,240

7700C              47,680    47,680    47,680    47,680    47,680    47,680    47,458    47,599    47,324    47,568    47,458    47,697    47,677    48,043    48,239    48,824    49,091    49,797       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,608        50     7,874        50     7,991       200     8,598       750     9,520     1,150     9,763     2,800    11,722     6,200    16,370     8,900    19,467       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    47,680    47,680    47,680    47,680    47,363    47,571    47,173    47,515    47,277    47,629    47,492    47,977    48,051    48,761    48,913    49,749    50,008    50,873    51,784    52,920    53,625    54,972    57,350    58,789    60,707    62,188    63,774    65,245
7800P                  50     8,891        50     9,079        50     9,180       300     9,921       950    10,670     1,450    10,876     3,300    12,817     6,950    17,417     9,950    20,547    12,450    22,596    19,060    26,995    24,793    30,560    30,198    34,694    34,520    37,891    37,934    40,505

7900C              47,680    47,680    47,680    47,680    47,463    47,633    47,183    47,515    46,926    47,423    47,036    47,539    47,256    47,887    47,805    48,671    48,689    49,679       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,339        50    10,441        50    10,522       400    11,255     1,200    11,886     1,850    12,060     3,850    13,939     7,850    18,524    11,050    21,619       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    47,680    47,680    47,425    47,632    46,902    47,427    46,640    47,322    46,729    47,425    46,950    47,769    47,518    48,562    48,422    49,586    49,632    50,778    51,477    52,863    53,391    54,950    57,261    58,872    60,727    62,351    63,886    65,481
8000P                  50    11,944        50    11,958        50    12,020       500    12,635     1,450    13,127     2,250    13,242     4,500    15,126     8,750    19,609    12,200    22,683    14,950    24,635    21,057    28,739    26,485    32,026    31,800    36,048    36,058    39,173    39,433    41,756

8100C              47,680    47,680    47,680    47,680    47,375    47,631    46,579    47,333    46,236    47,177    46,350    47,282    46,584    47,625    47,172    48,425    48,100    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    13,687        50    13,620       100    13,794       650    14,117     1,800    14,446     2,700    14,458     5,200    16,325     9,750    20,717    13,450    23,753       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,680    47,680    47,680    47,680    47,066    47,582    46,202    47,233    45,775    47,019    45,891    47,112    46,137    47,446    46,764    48,259    47,725    49,320    49,070    50,589    51,042    52,737    53,064    54,877    57,098    58,912    60,683    62,478    63,941    65,683
8200P                  50    15,541        50    15,406       150    15,567       850    15,668     2,200    15,803     3,250    15,715     6,150    17,657    11,150    21,939    14,800    24,823    17,700    26,670    23,132    30,471    28,214    33,485    33,425    37,388    37,595    40,442    40,932    42,993

8300C              47,680    47,680    47,680    47,680    46,702    47,530    45,622    47,068    45,145    46,793    45,294    46,885    45,622    47,238    46,291    48,062    47,294    49,144       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    17,468        50    17,288       200    17,383     1,100    17,266     2,650    17,191     3,900    16,996     7,050    18,915    12,100    22,987    16,250    25,888       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,680    47,680    47,680    47,680    46,055    47,429    44,831    46,837    44,439    46,548    44,605    46,623    45,020    46,992    45,763    47,837    46,813    48,944    48,324    50,301    50,470    52,536    52,636    54,748    56,853    58,907    60,573    62,567    63,938    65,852
8400P                  50    19,439        50    19,233       250    19,249     1,400    18,899     3,150    18,610     4,650    18,292     7,950    20,152    13,200    24,073    17,723    26,937    20,085    28,654    25,228    32,166    29,962    34,927    35,052    38,713    39,129    41,695    42,424    44,217

8500C              47,680    47,680    47,680    47,680    45,294    47,324    43,943    46,592    43,549    46,230    43,794    46,311    44,315    46,696    45,161    47,574    46,277    48,713       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    21,427        50    21,210       400    21,139     1,800    20,553     3,650    20,060     5,450    19,598     8,850    21,379    14,500    25,191    18,955    27,976       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              47,680    47,680    45,999    47,616    44,048    47,119    42,766    46,248    42,534    45,873    42,837    45,935    43,533    46,366    44,500    47,281    45,686    48,454    47,378    49,904    49,811    52,298    52,101    54,561    56,523    58,853    60,392    62,615    63,873    65,983
8600P                  50    23,421        50    23,201       550    23,038     2,300    22,212     4,300    21,530     6,300    20,914     9,900    22,651    16,000    26,326    20,212    29,003    22,797    30,633    27,347    33,821    31,720    36,347    36,682    40,018    40,664    42,928    43,915    45,422

8700C              43,800    47,680    44,400    47,615    42,609    46,909    41,406    45,854    41,331    45,434    41,777    45,517    42,647    45,984    43,774    46,955    45,041    48,163       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    25,416       100    25,176       800    24,916     2,750    23,900     5,100    22,998     7,200    22,242    11,050    23,940    17,350    27,416    21,632    30,038       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,800    47,680    39,500    47,487    40,450    46,547    39,764    45,355    39,969    44,931    40,572    45,032    41,683    45,565    42,981    46,593    44,347    47,846    46,278    49,424    48,933    51,939    51,451    54,313    56,102    58,751    60,135    62,621    63,740    66,079
8800P                  50    27,411       150    27,151     1,100    26,780     3,400    25,555     6,050    24,450     8,250    23,567    12,350    25,246    18,900    28,517    22,923    31,022    25,148    32,453    29,472    35,431    33,492    37,746    38,309    41,300    42,190    44,142    45,395    46,609

8900C              33,800    47,680    34,600    47,359    35,850    46,128    37,859    44,747    38,443    44,360    39,235    44,475    40,620    45,093    42,130    46,200    43,601    47,496       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    29,406       250    29,107     1,450    28,630     4,200    27,177     7,100    25,891     9,500    24,864    13,800    26,557    20,319    29,621    24,154    31,979       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,800    47,680    29,800    47,104    31,450    45,508    35,730    44,054    36,731    43,687    37,772    43,847    39,467    44,566    41,212    45,766    42,808    47,120    44,996    48,840    47,911    51,496    50,679    53,999    55,582    58,595    59,798    62,583    63,538    66,135
9000P                  50    31,401       450    31,022     2,000    30,405     5,150    28,755     8,250    27,314    10,850    26,146    15,350    27,856    21,599    30,691    25,438    32,920    27,503    34,204    31,611    36,983    35,264    39,113    39,926    42,560    43,706    45,334    46,863    47,777

9100C              23,850    47,614    25,100    46,720    26,650    45,223    31,350    43,524    34,933    43,185    36,287    43,448    38,277    44,134    40,245    45,395    41,962    46,746       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 100    33,376       800    32,877     2,750    32,099     6,300    30,266     9,600    28,688    12,350    27,399    17,100    29,145    23,003    31,749    26,706    33,837       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              18,950    47,481    20,600    46,085    22,500    44,314    27,700    42,530    32,400    42,300    34,502    42,645    36,915    43,509    39,175    44,875    41,062    46,310    43,545    48,151    46,754    50,970    49,781    53,617    54,960    58,385    59,375    62,499    63,260    66,150
9200P                 200    35,331     1,300    34,673     3,700    33,715     7,600    31,727    11,100    30,019    14,100    28,838    19,000    30,410    24,426    32,781    27,944    34,732    29,850    35,878    33,739    38,459    37,025    40,450    41,535    43,786    45,205    46,502    48,317    48,922

9300C              14,250    47,082    16,350    45,136    18,800    42,972    24,350    41,347    29,150    41,325    32,642    41,769    35,483    42,815    38,057    44,312    40,127    45,839       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 500    37,206     2,000    36,388     4,850    35,251     9,100    33,111    12,750    31,305    16,050    30,327    21,000    31,642    25,843    33,782    29,233    35,589       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               9,900    46,217    12,150    44,102    15,450    41,307    21,300    39,986    26,300    40,196    30,400    40,815    34,009    42,058    36,898    43,721    39,149    45,343    41,950    47,362    45,479    50,365    48,751    53,164    54,230    58,117    58,864    62,366    62,902    66,122
9400P               1,100    38,962     3,050    37,964     6,350    36,648    10,900    34,383    14,700    32,489    18,200    31,765    22,962    32,839    27,246    34,748    30,454    36,428    32,154    37,456    35,791    39,852    38,769    41,747    43,121    44,984    46,686    47,641    49,755    50,047

9500C               6,100    44,622     8,900    41,926    12,350    39,720    18,550    38,467    23,700    38,971    27,650    39,802    32,537    41,241    35,723    43,088    38,145    44,818       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               2,350    40,458     4,900    39,221     8,200    37,905    13,100    35,496    16,650    33,676    20,500    33,146    24,642    33,982    28,649    35,675    31,651    37,243       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,400    41,569     6,250    40,159     9,900    38,703    16,050    36,822    21,250    37,681    25,200    38,706    31,020    40,401    34,510    42,429    37,153    44,265    40,239    46,480    44,098    49,684    47,584    52,634    53,386    57,787    58,256    62,182    62,459    66,050
9600P               4,600    43,159     6,900    40,418    10,650    38,922    15,250    36,630    19,100    34,685    23,050    34,448    26,311    35,076    30,019    36,563    32,839    38,016    34,377    38,927    37,750    41,159    40,487    43,001    44,682    46,147    48,143    48,753    51,169    51,143

9700C               1,700    39,760     4,200    38,982     7,650    37,605    13,850    35,647    19,000    36,323    22,950    37,553    29,484    39,523    33,287    41,740    36,073    43,691       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               7,950    45,353    10,250    41,804    13,600    39,740    18,000    37,527    22,200    36,011    25,549    35,667    27,953    36,113    31,348    37,418    33,993    38,757       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    38,124     2,800    37,545     6,050    36,250    11,900    34,460    16,900    34,911    20,850    36,356    27,971    38,608    32,066    41,026    35,042    43,097    38,446    45,513    42,638    48,936    46,280    52,028    52,427    57,396    57,550    61,946    61,928    65,929
9800P              12,050    46,550    13,550    43,939    16,850    40,870    21,400    38,165    25,150    37,315    27,444    36,837    29,454    37,230    32,587    38,354    35,094    39,551    36,477    40,292    39,602    42,371    42,166    44,207    46,208    47,269    49,571    49,832    52,556    52,213

9900C                 350    36,309     1,850    35,929     4,700    34,795    10,150    33,204    15,050    33,450    18,950    35,122    26,050    37,662    30,828    40,288    33,974    42,481       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              16,600    47,148    17,550    45,221    20,500    42,331    24,700    39,516    28,250    38,524    29,310    37,894    31,100    38,028    33,888    39,028    36,186    40,163       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    34,393     1,200    34,194     3,600    33,243     8,650    31,868    13,400    31,962    17,200    33,861    24,150    36,690    29,660    39,536    32,889    41,844    36,588    44,473    41,114    48,124    44,859    51,348    51,363    56,942    56,739    61,653    61,305    65,760
10000P             21,350    47,481    21,850    46,123    24,400    43,530    28,200    40,721    30,414    39,583    31,094    38,870    32,591    38,897    35,093    39,755    37,221    40,804    38,438    41,539    41,329    43,494    43,788    45,343    47,684    48,333    50,964    50,879    53,914    53,251

10100C                100    32,418       750    32,378     2,750    31,594     7,400    30,457    11,900    30,460    15,650    32,590    22,400    35,698    28,382    38,752    31,850    41,199       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             26,250    47,614    26,400    46,705    28,600    44,419    31,900    41,776    32,408    40,561    32,833    39,999    34,012    39,703    36,246    40,449    38,210    41,417       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,443       500    30,483     2,100    29,871     6,300    29,012    10,600    28,966    14,150    31,301    20,850    34,701    27,190    37,960    30,809    40,539    34,705    43,371    39,539    47,256    43,312    50,589    50,184    56,423    55,837    61,309    60,597    65,543
10200P             31,250    47,614    31,100    47,093    32,800    45,286    34,158    42,647    34,223    41,359    34,417    40,712    35,356    40,455    37,354    41,128    39,213    42,106    40,245    42,683    42,921    44,519    45,342    46,419    49,103    49,350    52,303    51,870    55,221    54,238

10300C                 50    28,448       300    28,569     1,600    28,101     5,350    27,541     9,400    27,476    12,900    30,032    19,250    33,676    26,046    37,165    29,748    39,861       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             36,200    47,680    35,950    47,289    37,300    45,845    36,191    43,427    35,900    42,119    35,925    41,486    36,622    41,158    38,397    41,743    40,136    42,678       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,453       200    26,615     1,200    26,306     4,550    26,052     8,350    26,014    11,650    28,749    17,900    32,666    24,900    36,356    28,765    39,189    32,815    42,215    37,944    46,341    41,640    49,749    48,888    55,838    54,838    60,908    59,796    65,276
10400P             41,200    47,680    40,850    47,419    40,131    46,291    37,992    44,086    37,448    42,829    37,315    42,182    37,807    41,811    39,377    42,317    41,005    43,209    41,881    43,705    44,375    45,456    46,814    47,433    50,461    50,319    53,587    52,814    56,481    55,187

10500C                 50    24,460       150    24,648       950    24,486     3,850    24,565     7,450    24,671    10,550    27,487    16,550    31,636    23,350    35,521    27,791    38,511       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,200    47,680    44,601    47,550    42,046    46,679    39,582    44,660    38,813    43,423    38,593    42,815    38,911    42,413    40,302    42,861    41,835    43,722       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    22,469       100    22,691       700    22,685     3,250    23,086     6,600    23,426     9,600    26,263    15,300    30,608    22,050    34,707    26,247    37,640    30,947    41,018    36,340    45,386    39,861    48,834    47,479    55,185    53,730    60,448    58,897    64,955
10600P             47,680    47,680    45,936    47,615    43,408    46,905    40,962    45,149    40,052    43,971    39,741    43,371    39,933    42,968    41,164    43,367    42,607    44,193    43,352    44,628    45,701    46,318    48,192    48,376    51,743    51,231    54,813    53,717    57,691    56,098

10700C                 50    20,495        50    20,737       550    20,907     2,750    21,627     5,900    22,201     8,700    25,050    14,250    29,617    20,800    33,888    25,216    36,908       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    46,365    47,615    44,604    47,127    42,137    45,556    41,148    44,451    40,793    43,887    40,869    43,475    41,974    43,843    43,344    44,648       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,560        50    18,830       400    19,157     2,350    20,205     5,250    21,003     7,900    23,874    13,250    28,630    19,600    33,063    24,100    36,186    29,128    39,796    34,728    44,395    37,972    47,837    45,952    54,463    52,519    59,929    57,896    64,580
10800P             47,680    47,680    47,680    47,680    45,354    47,240    43,159    45,918    42,103    44,867    41,734    44,346    41,735    43,948    42,720    44,283    44,028    45,069    44,730    45,524    46,866    47,072    49,469    49,248    52,948    52,090    55,974    54,575    58,845    56,970

10900C                 50    16,690        50    17,004       300    17,462     2,000    18,824     4,600    19,819     7,150    22,716    12,250    27,630    18,400    32,224    23,150    35,513       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    47,680    47,680    45,995    47,351    43,984    46,201    42,953    45,242    42,587    44,769    42,520    44,375    43,416    44,694    44,660    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,919        50    15,288       250    15,877     1,750    17,517     4,100    18,685     6,500    21,612    11,350    26,655    17,400    31,422    21,850    34,755    27,296    38,530    33,140    43,379    35,981    46,760    44,322    53,670    51,193    59,347    56,794    64,149
11000P             47,680    47,680    47,680    47,680    46,563    47,461    44,674    46,442    43,706    45,580    43,335    45,136    43,223    44,758    44,049    45,069    45,257    45,833    45,899    46,272    47,911    47,762    50,634    50,050    54,063    52,888    57,068    55,387    59,937    57,799

11100C                 50    13,272        50    13,702       200    14,362     1,500    16,251     3,650    17,586     5,900    20,537    10,450    25,665    16,250    30,562    20,650    34,001       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    47,680    47,680    46,887    47,516    45,241    46,641    44,331    45,859    44,004    45,471    43,863    45,110    44,633    45,419    45,802    46,176       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,765        50    12,258       150    12,902     1,250    15,009     3,250    16,529     5,350    19,496     9,450    24,598    15,300    29,749    19,500    33,243    25,528    37,247    31,559    42,335    33,920    45,609    42,593    52,810    49,769    58,704    55,586    63,661
11200P             47,680    47,680    47,680    47,680    47,171    47,571    45,754    46,833    44,870    46,103    44,572    45,754    44,441    45,435    45,168    45,745    46,307    46,496    46,913    46,927    48,838    48,386    51,673    50,772    55,077    53,624    58,079    56,145    60,964    58,585

11300C                 50    10,405        50    10,957       100    11,457     1,050    13,834     2,900    15,518     4,850    18,490     8,750    23,671    14,450    28,962    18,400    32,481       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,680    47,680    47,230    47,572    46,099    46,954    45,327    46,313    45,069    46,007    44,964    45,732    45,658    46,045    46,770    46,794       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,194        50     9,796        50     9,936       900    12,746     2,600    14,558     4,200    17,319     8,300    22,890    13,650    28,185    17,350    31,716    23,787    35,940    30,034    41,284    31,784    44,379    40,757    51,876    48,243    57,998    54,274    63,115
11400P             47,680    47,680    47,680    47,680    47,457    47,627    46,468    47,101    45,746    46,514    45,527    46,248    45,432    46,002    46,091    46,313    47,195    47,071    47,792    47,511    49,646    48,941    52,584    51,420    55,991    54,298    59,006    56,849    61,915    59,323

11500C                 50     8,122        50     8,766        50     8,921       750    11,684     2,300    13,620     3,800    16,385     7,650    21,982    12,850    27,398    16,400    30,969       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,680    47,680    47,482    47,627    46,684    47,181    46,096    46,685    45,896    46,442    45,831    46,233    46,495    46,568    47,571    47,318       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,180        50     7,856        50     8,023       600    10,630     2,000    12,693     3,400    15,443     6,850    20,946    11,700    26,427    15,450    30,206    21,800    34,642    28,539    40,220    29,350    43,072    38,818    50,865    46,600    57,221    52,862    62,508
11600P             47,680    47,680    47,680    47,680    47,502    47,628    46,875    47,257    46,381    46,826    46,236    46,628    46,200    46,452    46,857    46,802    47,921    47,555    48,529    48,011    50,345    49,434    53,359    51,991    56,798    54,911    59,848    57,505    62,785    60,012

11700C                 50     6,357        50     7,054        50     7,232       550     9,819     1,800    11,874     3,100    14,622     6,300    20,075    11,000    25,653    14,550    29,447       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680    47,680    47,680    47,518    47,628    47,048    47,330    46,605    46,939    46,495    46,770    46,522    46,649    47,168    47,004    48,235    47,770       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     6,534       450     8,918     1,600    11,074     2,800    13,800     5,850    19,275    10,300    24,868    13,700    28,693    19,850    33,336    27,005    39,112    26,250    41,699    36,802    49,785    44,871    56,385    51,338    61,838
11800P                -         -         -         -      47,680    47,680    47,204    47,401    46,810    47,047    46,730    46,905    46,784    46,810    47,455    47,197    48,515    47,969    49,147    48,447    50,939    49,865    53,988    52,477    57,485    55,455    60,588    58,099    63,574    60,653

12000C                -         -         -         -         -         -         -         -       1,300     9,657       -         -         -         -       9,050    23,350       -         -      18,050    32,031    25,619    38,048    23,300    40,241       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,103    47,207       -         -         -         -      47,927    47,526       -         -      49,658    48,822    51,444    50,248    54,478    52,891       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,050     8,388       -         -         -         -       7,950    21,889       -         -      16,450    30,757    24,264    36,976    20,600    38,729       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,314    47,333       -         -         -         -      48,288    47,793       -         -      50,061    49,135    51,856    50,574    54,815    53,221       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         800     7,170       -         -         -         -       7,000    20,503       -         -      14,950    29,482    23,000    35,933    18,150    37,176       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,486    47,447       -         -         -         -      48,551    48,005       -         -      50,380    49,401    52,195    50,859    55,004    53,469       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         650     6,199       -         -         -         -       6,150    19,167       -         -      13,600    28,238    21,450    34,879    15,850    35,548       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,578    47,514       -         -         -         -      48,740    48,173       -         -      50,619    49,618    52,467    51,103    55,055    53,645       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         550     5,409       -         -         -         -       5,400    17,893       -         -      12,400    27,036    20,000    33,833    13,750    33,872       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,632    47,556       -         -         -         -      48,866    48,304       -         -      50,787    49,791    52,673    51,308    54,970    53,746       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     4,673       -         -         -         -       4,750    16,694       -         -      11,250    25,828    18,700    32,821    11,850    32,160       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,675    47,595       -         -         -         -      48,941    48,402       -         -      50,900    49,932    52,828    51,481    54,760    53,775       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     3,970       -         -         -         -       4,150    15,525       -         -      10,250    24,682    17,500    31,829    10,150    30,427       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,705    47,629       -         -         -         -      48,975    48,474       -         -      50,960    50,037    52,931    51,619    54,442    53,738       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     3,480       -         -         -         -       3,650    14,454       -         -       9,300    23,541    16,350    30,838     8,600    28,650       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,717    47,647       -         -         -         -      48,978    48,522       -         -      50,978    50,115    52,991    51,730    54,021    53,638       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     3,052       -         -         -         -       3,200    13,430       -         -       8,450    22,442    15,300    29,878     7,200    26,836       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,727    47,661       -         -         -         -      48,955    48,551       -         -      50,961    50,167    53,016    51,818    53,516    53,476       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     2,628       -         -         -         -       2,850    12,539       -         -       7,700    21,401    14,350    28,954     6,000    25,053       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,731    47,673       -         -         -         -      48,921    48,563       -         -      50,916    50,198    53,008    51,881    52,965    53,266       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     2,384       -         -         -         -       2,500    11,636       -         -       7,000    20,378    13,450    28,041     4,950    23,275       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,731    47,675       -         -         -         -      48,869    48,566       -         -      50,847    50,208    52,973    51,925    52,379    53,012       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     2,384       -         -         -         -       2,200    10,800       -         -       6,400    19,429    12,600    27,143     4,050    21,530       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,729    47,684       -         -         -         -      48,811    48,556       -         -      50,763    50,204    52,918    51,951    51,786    52,722       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,950    10,048       -         -       5,800    18,460    11,800    26,263     3,250    19,763       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,729    47,685       -         -         -         -      48,748    48,542       -         -      50,658    50,184    52,838    51,961    51,178    52,394       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,700     9,282       -         -       5,300    17,578    11,100    25,437     2,600    18,091       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,723    47,692       -         -         -         -      48,676    48,518       -         -      50,550    50,155    52,745    51,957    50,619    52,053       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,500     8,610       -         -       4,800    16,679    10,400    24,599     2,000    16,335       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,723    47,692       -         -         -         -      48,610    48,491       -         -      50,425    50,114    52,638    51,940    50,047    51,663       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     8,046       -         -       4,400    15,885     9,800    23,826     1,550    14,755       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,551    48,466       -         -      50,308    50,069    52,521    51,912    49,578    51,295       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288



Back to Top



HHT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169



Back to Top



HKB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



HKG (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



HNT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790



Back to Top



HSB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     786       786       786       786       786       786       786       786       786       786



Back to Top



HSI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251010              251017              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774

10000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,106       -         -     120,976   123,158       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,150    14,510       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,106       -         -     121,242   123,477       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,550    15,308       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,119       -         -     121,535   123,823   126,948   130,246       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,000    16,159    14,600    27,038       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     121,854   124,182   127,414   130,725       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,500    17,063    15,450    28,116       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     122,173   124,541   127,906   131,231       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,000    17,955    16,372    29,260       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,319       -         -     122,506   124,913   128,384   131,736       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,550    18,899    17,223    30,390       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,907   117,332       -         -     122,865   125,299   128,890   132,241       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       8,150    19,896    18,114    31,547       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,492       -         -     123,211   125,671   129,395   132,747       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,750    20,867    19,032    32,731       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,505       -         -     123,557   126,044   129,901   133,252   136,218   140,062       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,350    21,851    19,950    33,901    29,446    43,890       -         -  

13400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,026   117,651       -         -     123,929   126,429   130,419   133,758   136,843   140,660       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -      10,000    22,862    20,907    35,098    30,590    45,180       -         -  

13600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,079   117,784       -         -     124,301   126,815   130,938   134,276   137,442   141,246       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,700    23,926    21,891    36,322    31,747    46,456       -         -  

13800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,133   117,904       -         -     124,674   127,214   131,457   134,795   138,054   141,831       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,400    24,977    22,902    37,559    32,930    47,760       -         -  

14000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,199   118,024       -         -     125,086   127,626   131,989   135,300   138,679   142,416       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         350     5,838       -         -      12,200    26,094    23,926    38,796    34,127    49,063       -         -  

14200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,252   118,143       -         -     125,458   128,012   132,507   135,806   139,290   143,001       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,950    27,171    24,964    40,046    35,351    50,393       -         -  

14400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,026       -         -     117,359   118,343       -         -     125,871   128,411   133,039   136,311   139,902   143,586       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         500     5,838       -         -      13,800    28,329    26,041    41,309    36,575    51,710       -         -  

14600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,026       -         -     117,412   118,449       -         -     126,270   128,823   133,585   136,830   140,514   144,158       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         550     5,865       -         -      14,650    29,472    27,145    42,586    37,825    53,027       -         -  

14800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,159       -         -     117,518   118,636       -         -     126,682   129,222   134,103   137,322   141,126   144,730       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         650     6,503       -         -      15,550    30,643    28,249    43,863    39,102    54,370       -         -  

15000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,173       -         -     117,678   118,875       -         -     127,108   129,635   134,635   137,827   141,738   145,302       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         800     7,315       -         -      16,500    31,840    29,393    45,166    40,392    55,700       -         -  

15100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,173       -         -     117,784   119,048   119,819   122,240   127,520   130,034   135,167   138,333   142,336   145,861       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         900     7,926     3,000    15,534    17,450    33,037    30,550    46,470    41,682    57,043       -         -  

15300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,292       -         -     117,931   119,274   120,112   122,599   127,946   130,446   135,699   138,825   142,948   146,419       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         100     5,838       -         -       1,050     8,698     3,350    16,611    18,450    34,260    31,733    47,786    43,012    58,400       -         -  

15500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,000   117,385       -         -     118,077   119,487   120,444   122,971   128,371   130,845   136,218   139,317   143,546   146,978       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         150     5,838       -         -       1,200     9,456     3,750    17,768    19,500    35,497    32,917    49,103    44,355    59,756       -         -  

15700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,013   117,399       -         -     118,263   119,739   120,790   123,370   128,797   131,257   136,750   139,809   144,132   147,523       -         -  
15800P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       200     5,838       -         -       1,400    10,360     4,200    18,992    20,600    36,774    34,167    50,446    45,685    61,100       -         -  

15900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,066   117,505       -         -     118,489   120,019   121,149   123,756   129,222   131,656   137,282   140,301   144,730   148,068       -         -  
16000P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       250     5,838       -         -       1,650    11,384     4,650    20,189    21,750    38,051    35,404    51,790    47,055    62,470       -         -  

16100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,159   117,651       -         -     118,662   120,258   121,548   124,182   129,648   132,055   137,801   140,780   145,302   148,600       -         -  
16200P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       350     5,838       -         -       1,850    12,249     5,200    21,519    22,900    39,341    36,668    53,133    48,425    63,826       -         -  

16300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,960   117,212   117,731       -         -     118,915   120,564   121,947   124,594   130,087   132,468   138,306   141,259   145,874   149,132       -         -  
16400P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       400     5,838       -         -       2,150    13,353     5,750    22,822    24,019    40,658    37,958    54,490    49,808    65,196       -         -  

16500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,840   116,960   117,266   117,811       -         -     119,128   120,817   122,360   125,020   130,499   132,853   138,825   141,724   146,446   149,664       -         -  
16600P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       450     5,838       -         -       2,400    14,310     6,350    24,179    25,110    41,988    39,261    55,860    51,218    66,566       -         -  

16700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,893   117,053   117,359   117,944       -         -     119,407   121,123   122,785   125,445   130,925   133,252   139,317   142,190   147,018   150,183       -         -  
16800P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       550     6,237       -         -       2,750    15,481     7,000    25,575    26,240    43,318    40,578    57,216    52,641    67,936       -         -  

16900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,893   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,893   117,066   117,452   118,077       -         -     119,673   121,429   123,224   125,871   131,350   133,638   139,822   142,655   147,563   150,689       -         -  
17000P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       650     6,916       -         -       3,100    16,638     7,700    27,012    27,398    44,674    41,934    58,599    54,064    69,306       -         -  

17100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,146   117,572   118,237       -         -     119,966   121,734   123,676   126,296   131,763   134,024   140,315   143,094   148,108   151,194       -         -  
17200P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       800     7,793       -         -       3,500    17,848     8,450    28,475    28,595    46,044    43,291    59,983    55,500    70,676       -         -  

17300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,146   117,665   118,356       -         -     120,285   122,054   124,142   126,735   132,175   134,396   140,793   143,546   148,640   151,686       -         -  
17400P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       900     8,445       -         -       3,950    19,138     9,250    29,978    29,818    47,414    44,661    61,366    56,963    72,046       -         -  

17500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,986   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,986   117,226   117,824   118,529       -         -     120,617   122,399   124,621   127,174   132,561   134,768   141,259   143,985   149,159   152,178       -         -  
17600P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838     1,100     9,456       -         -       4,450    20,495    10,150    31,560    31,028    48,797    46,057    62,749    58,426    73,429       -         -  

17700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,026   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     5,838       -         -         100     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,040   117,292   117,931   118,675       -         -     120,936   122,705   125,099   127,613   132,960   135,128   141,724   144,411   149,678   152,657       -         -  
17800P                -         -         -         -         -         -         -         -          50     5,838       -         -         150     5,838     1,250    10,280       -         -       4,950    21,812    11,050    33,103    32,305    50,194    47,481    64,145    59,916    74,799       -         -  

17900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,079   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     5,838       -         -         200     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,079   117,345   118,090   118,835       -         -     121,296   123,051   125,578   128,039   133,359   135,487   142,177   144,837   150,183   153,136       -         -  
18000P                -         -         -         -         -         -         -         -          50     5,838       -         -         250     5,838     1,450    11,251       -         -       5,550    23,275    12,050    34,726    33,622    51,617    48,917    65,555    61,392    76,182       -         -  

18100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,119   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     5,838       -         -         300     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,159   117,452   118,250   119,021       -         -     121,641   123,384   126,070   128,478   133,731   135,846   142,629   145,249   150,675   153,601       -         -  
18200P                -         -         -         -         -         -         -         -          50     5,838       -         -         350     5,838     1,700    12,342       -         -       6,150    24,698    13,100    36,362    34,925    53,027    50,367    66,952    62,895    77,552       -         -  

18300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,199   117,492   118,356   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     5,838       -         -         400     5,838     1,850    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,199   117,505   118,423   119,194       -         -     122,014   123,729   126,562   128,903   134,090   136,192   143,054   145,661   151,154   154,053   158,655   161,661
18400P                -         -         -         -         -         -         -         -          50     5,838       -         -         450     6,038     1,950    13,419       -         -       6,850    26,227    14,250    38,038    36,282    54,463    51,843    68,362    64,411    78,922    75,424    87,660

18500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,239   117,545   118,516   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50     5,838       -         -         500     6,423     2,100    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,279   117,585   118,609   119,367       -         -     122,360   124,049   127,028   129,315   134,449   136,524   143,467   146,047   151,620   154,492   159,161   162,153
18600P                -         -         -         -         -         -         -         -          50     5,838       -         -         550     6,809     2,250    14,603       -         -       7,550    27,730    15,400    39,700    37,665    55,913    53,319    69,758    65,928    80,305    76,953    89,003

18700C                -         -         -         -         -         -         -         -     116,813   116,840       -         -     117,319   117,638   118,689   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50     5,838       -         -         600     7,182     2,400    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     116,813   116,853       -         -     117,385   117,705   118,808   119,567       -         -     122,732   124,381   127,520   129,741   134,795   136,843   143,879   146,433   152,072   154,931   159,639   162,619
18800P                -         -         -         -         -         -         -         -          50     5,838       -         -         700     7,780     2,600    15,880       -         -       8,350    29,326    16,700    41,442    39,075    57,362    54,822    71,168    67,470    81,675    78,483    90,346

18900C                -         -         -         -         -         -         -         -     116,813   116,853       -         -     117,412   117,744   118,888   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50     5,838       -         -         750     8,152     2,750    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     116,774   116,774       -         -     116,827   116,853       -         -     117,452   117,771   118,995   119,739       -         -     123,131   124,727   127,985   130,140   135,114   137,162   144,265   146,805   152,511   155,357   160,118   163,084
19000P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         800     8,525     2,950    17,130       -         -       9,250    31,002    18,000    43,158    40,485    58,799    56,325    72,578    69,000    83,045    80,012    91,676

19100C                -         -         -         -     116,774   116,774       -         -     116,827   116,853       -         -     117,505   117,838   119,088   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         900     9,097     3,150    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     116,774   116,774       -         -     116,827   116,853       -         -     117,545   117,877   119,207   119,939       -         -     123,490   125,046   128,438   130,526   135,433   137,468   144,637   147,177   152,923   155,769   160,584   163,550
19200P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         950     9,456     3,400    18,553       -         -      10,150    32,651    19,400    44,900    41,934    60,262    57,868    73,987    70,543    84,415    81,568    93,020

19300C                -         -         -         -     116,774   116,774       -         -     116,827   116,853       -         -     117,598   117,931   119,301   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,050    10,014     3,600    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     116,774   116,774       -         -     116,827   116,853       -         -     117,651   117,984   119,407   120,125       -         -     123,862   125,365   128,890   130,911   135,726   137,761   144,996   147,536   153,335   156,181   161,036   163,989
19400P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,150    10,560     3,850    19,963       -         -      11,150    34,353    20,900    46,683    43,411    61,738    59,397    75,397    72,112    85,785    83,111    94,350

19500C                -         -         -         -     116,774   116,774   116,774   116,774   116,853   116,880       -         -     117,705   118,037   119,513   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,838        50     5,838        50     5,838       -         -       1,250    11,105     4,100    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     116,774   116,774   116,774   116,774   116,853   116,893       -         -     117,758   118,077   119,606   120,311       -         -     124,208   125,671   129,315   131,284   136,005   138,040   145,329   147,882   153,734   156,567   161,462   164,427
19600P                -         -         -         -          50     5,838        50     5,838        50     5,838       -         -       1,350    11,637     4,350    21,426       -         -      12,200    36,082    22,450    48,465    44,914    63,214    60,967    76,807    73,668    87,154    84,654    95,680

19700C                -         -         -         -     116,774   116,774   116,774   116,774   116,853   116,893       -         -     117,811   118,130   119,713   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,838        50     5,838        50     5,838       -         -       1,450    12,169     4,650    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,774   116,774   116,774   116,774   116,853   116,893       -         -     117,851   118,170   119,806   120,498       -         -     124,567   125,977   129,714   131,630   136,271   138,320   145,661   148,201   154,107   156,953   161,874   164,853
19800P                -         -         -         -          50     5,838        50     5,838        50     5,838       -         -       1,550    12,701     4,900    22,942       -         -      13,350    37,865    24,100    50,260    46,456    64,704    62,536    78,217    75,238    88,511    86,223    96,996

19900C                -         -         -         -     116,774   116,774   116,774   116,774   116,880   116,920       -         -     117,917   118,223   119,899   120,577   122,213   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,838        50     5,838       100     5,838       -         -       1,700    13,379     5,200    23,740     9,350    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,774   116,774   116,774   116,774   116,880   116,920       -         -     117,971   118,290   120,005   120,670   122,360   123,384   124,887   126,270   130,113   131,975   136,511   138,572   145,954   148,521   154,466   157,325   162,273   165,265
20000P                -         -         -         -          50     5,838        50     5,838       150     5,838       -         -       1,850    14,044     5,550    24,591     9,850    33,037    14,550    39,647    25,850    52,082    47,999    66,180    64,119    79,627    76,820    89,881    87,780    98,326

20200C                -         -         -         -     116,774   116,774   116,800   116,787   116,907   116,933       -         -     118,077   118,383   120,192   120,843   122,599   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,838        50     5,838       200     6,716       -         -       2,150    15,348     6,200    26,214    10,850    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     116,774   116,774   116,800   116,787   116,920   116,946       -         -     118,183   118,476   120,365   121,003   122,838   123,836   125,498   126,802   130,792   132,601   136,936   139,051   146,512   149,132   155,117   158,030   163,018   166,063
20400P                -         -         -         -          50     5,838        50     5,838       250     7,700       -         -       2,500    16,758     6,950    27,943    12,000    36,721    17,250    43,344    29,550    55,727    51,151    69,146    67,324    82,446    79,999    92,581    90,892   100,947

20600C                -         -         -         -     116,774   116,774   116,800   116,787   116,946   116,973       -         -     118,290   118,569   120,524   121,149   123,051   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     6,450        50     6,423       300     8,724       -         -       2,900    18,247     7,800    29,752    13,150    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774       -         -     116,774   116,774   116,800   116,787   116,960   116,986       -         -     118,370   118,649   120,657   121,296   123,224   124,208   125,977   127,281   131,364   133,159   137,256   139,463   146,965   149,678   155,703   158,695   163,696   166,808
20800P                 50     5,891       -         -          50     7,235        50     7,195       400    10,054       -         -       3,300    19,723     8,700    31,587    14,450    40,511    20,250    47,108    33,650    59,411    54,410    72,139    70,556    85,239    83,191    95,281    94,031   103,553

21000C            116,774   116,774       -         -     116,774   116,774   116,800   116,787   116,973   117,000       -         -     118,436   118,729   120,750   121,402   123,370   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,796       -         -          50     8,152        50     8,086       500    11,384       -         -       3,800    21,386     9,650    33,436    15,850    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774       -         -     116,774   116,774   116,800   116,787   116,973   117,000       -         -     118,489   118,795   120,817   121,508   123,477   124,514   126,336   127,666   131,776   133,611   137,468   139,822   147,337   150,170   156,195   159,294   164,294   167,513
21200P                 50     7,833       -         -          50     9,177       100     9,975       600    12,768       -         -       4,350    23,088    10,700    35,364    17,300    44,448    23,650    50,952    38,050    63,068    57,735    75,118    73,841    88,032    86,410    97,954    97,169   106,147

21400C            116,774   116,774       -         -     116,774   116,774   116,787   116,787   116,973   117,013   117,319   117,452   118,503   118,848   120,857   121,588   123,530   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,057       -         -          50    10,360       150    11,717       800    14,510     1,900    16,744     5,000    24,937    11,850    37,333    18,850    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,774   116,774   116,774   116,774   116,760   116,774   116,933   117,000   117,292   117,452   118,489   118,875   120,830   121,655   123,543   124,727   126,536   127,972   132,015   133,997   137,575   140,115   147,603   150,609   156,607   159,852   164,813   168,165
21600P                 50    10,453        50    11,531        50    11,717       200    13,459       950    16,119     2,250    18,407     5,700    26,812    13,100    39,354    20,550    48,478    27,450    54,835    42,900    66,752    61,126    78,097    77,166    90,812    89,642   100,601   100,308   108,700

21800C            116,774   116,774   116,774   116,774   116,774   116,774   116,734   116,760   116,880   116,986   117,212   117,439   118,436   118,888   120,764   121,681   123,503   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    12,063        50    13,087        50    13,246       250    15,268     1,200    18,008     2,650    20,162     6,450    28,741    14,400    41,376    22,300    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   116,774   116,774   116,774   116,774   116,654   116,734   116,800   116,960   117,106   117,399   118,330   118,888   120,644   121,681   123,397   124,820   126,522   128,158   132,069   134,263   137,548   140,341   147,763   150,981   156,913   160,344   165,252   168,763
22000P                 50    13,911        50    14,869        50    14,989       400    17,675     1,450    19,910     3,100    21,984     7,300    30,749    15,850    43,477    24,200    52,574    31,650    58,759    47,786    70,396    64,598    81,076    80,504    93,565    92,887   103,234   103,460   111,241

22200C            116,774   116,774   116,774   116,774   116,774   116,774   116,561   116,694   116,654   116,907   116,933   117,345   118,183   118,848   120,458   121,655   123,224   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    16,026        50    16,877        50    16,944       500    19,803     1,750    21,931     3,650    23,940     8,200    32,797    17,400    45,592    26,200    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   116,774   116,774   116,654   116,734   116,414   116,641   116,468   116,840   116,707   117,266   117,944   118,782   120,205   121,601   122,998   124,793   126,283   128,238   131,922   134,423   137,375   140,474   147,816   151,274   157,126   160,797   165,585   169,322
22400P                 50    18,407        50    19,138        50    19,152       600    22,038     2,150    24,126     4,250    25,948     9,250    34,965    19,050    47,733    28,300    56,711    36,250    62,669    52,109    74,001    68,109    84,029    83,869    96,292    96,132   105,828   106,586   113,754

22600C            116,774   116,774   116,774   116,774   116,641   116,734   116,228   116,574   116,188   116,734   116,401   117,159   117,638   118,689   119,872   121,508   122,692   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    21,067        50    21,665        50    21,612       800    24,605     2,550    26,347     4,900    28,023    10,400    37,186    20,800    49,888    30,550    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   116,774   116,774   116,627   116,734   115,962   116,481   115,856   116,614   115,989   117,000   117,266   118,556   119,460   121,375   122,306   124,621   125,804   128,198   131,550   134,463   137,069   140,541   147,736   151,513   157,232   161,169   165,837   169,814
22800P                 50    24,006        50    24,458        50    24,339     1,000    27,211     3,050    28,701     5,700    30,204    11,600    39,421    22,650    52,056    32,900    60,860    41,300    66,566    56,485    77,552    71,673    86,968    87,248    98,991    99,377   108,408   109,725   116,228

23000C            116,774   116,774   116,774   116,774   116,428   116,694   115,590   116,361   115,377   116,441   115,497   116,813   116,787   118,383   118,968   121,202   121,854   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,211        50    27,517       100    27,743     1,250    29,951     3,650    31,148     6,750    32,518    13,350    42,014    24,650    54,250    35,350    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,774   116,774   116,774   116,774   116,202   116,641   115,098   116,215   114,805   116,228   114,872   116,587   116,188   118,157   118,370   120,990   121,322   124,301   125,046   128,012   130,951   134,383   136,591   140,514   147,523   151,686   157,219   161,488   165,984   170,253
23200P                 50    30,656        50    30,816       150    31,108     1,550    32,811     4,300    33,649     7,800    34,819    14,850    44,368    26,800    56,458    37,950    64,997    46,850    70,436    60,940    81,050    75,291    89,881    90,639   101,651   102,622   110,948   112,837   118,689

23400C            116,774   116,774   116,774   116,774   115,922   116,601   114,419   116,002   114,087   115,976   114,114   116,295   115,497   117,891   117,691   120,737   120,697   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    34,300        50    34,327       250    34,646     1,950    35,790     5,100    36,255     8,900    37,146    16,500    46,776    29,600    58,839    40,650    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,774   116,774   116,774   116,774   115,417   116,508   113,582   115,749   113,196   115,656   113,196   115,949   114,699   117,572   116,907   120,431   119,992   123,823   124,022   127,680   130,113   134,183   135,952   140,408   147,177   151,779   157,086   161,728   166,023   170,639
23600P                 50    38,091        50    38,024       300    38,131     2,450    38,862     5,950    38,902    10,150    39,727    18,300    49,210    31,550    60,914    43,500    69,080    51,816    74,240    65,436    84,468    78,935    92,754    94,031   104,285   105,854   113,449   115,936   121,096

23800C            116,774   116,774   116,774   116,774   114,805   116,414   112,518   115,444   112,119   115,284   112,132   115,550   113,768   117,212   116,029   120,085   119,194   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    41,988        50    41,855       400    41,775     3,000    41,988     7,000    41,615    11,550    42,413    20,200    51,657    33,650    63,015    47,200    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,774   116,774   115,710   116,707   113,887   116,268   111,201   115,058   110,855   114,832   110,895   115,071   112,690   116,787   115,045   119,686   118,316   123,171   122,679   127,201   129,023   133,851   135,141   140,195   146,685   151,779   156,833   161,914   165,957   170,944
24000P                 50    45,938        50    45,765       600    45,512     3,650    45,166     8,150    44,355    13,100    45,166    22,050    54,051    36,000    65,156    49,994    73,176    56,578    77,977    69,958    87,793    82,593    95,587    97,422   106,878   109,073   115,909   119,021   123,477

24200C            116,774   116,774   115,390   116,707   112,611   116,069   109,565   114,579   109,352   114,313   109,472   114,526   111,480   116,281   113,941   119,234   117,345   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    49,914        50    49,728       800    49,263     4,500    48,385     9,450    47,121    14,650    47,893    23,900    56,431    38,550    67,324    52,348    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            116,774   116,774   114,140   116,654   110,802   115,789   107,636   114,020   107,597   113,688   107,863   113,914   110,124   115,736   112,744   118,729   116,281   122,333   121,043   126,576   127,693   133,399   134,130   139,889   146,034   151,713   156,447   162,020   165,784   171,210
24400P                 50    53,904       100    53,692     1,100    53,040     5,450    51,630    10,800    49,928    16,250    50,619    25,850    58,825    41,400    69,505    54,782    77,060    61,379    81,622    74,453    91,025    86,263    98,380   100,800   109,432   112,278   118,343   122,067   125,818

24600C            116,774   116,774   112,571   116,587   108,554   115,444   105,309   113,329   105,602   112,970   106,040   113,209   108,634   115,124   111,427   118,170   115,138   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    57,894       200    57,642     1,450    56,817     6,550    54,862    12,150    52,761    17,900    53,359    28,200    61,313    44,300    71,673    57,216    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            108,250   116,774   109,000   116,454   105,548   114,951   102,582   112,491   103,341   112,158   104,006   112,398   106,985   114,433   110,017   117,545   113,901   121,309   119,088   125,764   126,110   132,800   132,920   139,490   145,222   151,566   155,915   162,060   165,478   171,397
24800P                 50    61,884       300    61,592     1,950    60,568     7,750    58,107    13,700    55,607    19,800    56,205    30,700    63,813    47,350    73,815    59,717    80,890    66,101    85,159    78,842    94,150    89,921   101,106   104,152   111,932   115,444   120,724   125,099   128,132

25000C             98,250   116,774    99,150   116,268   102,100   114,526    99,484   111,547   100,787   111,227   101,758   111,520   105,189   113,675   108,488   116,880   112,571   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    65,874       450    65,515     2,600    64,278     9,000    61,379    15,500    58,453    22,100    59,158    33,200    66,273    50,600    75,943    62,230    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             88,250   116,774    89,400   115,962    92,550   114,047    95,959   110,443    97,967   110,177    99,311   110,523   103,234   112,837   106,852   116,162   111,161   120,112   116,867   124,820   124,288   132,082   131,497   138,971   144,251   151,314   155,250   162,020   165,039   171,516
25200P                 50    69,864       650    69,426     3,450    67,909    10,600    64,571    17,600    61,246    24,550    62,111    36,050    68,774    54,100    78,057    64,771    84,614    70,862    88,591    83,218    97,169    93,578   103,793   107,477   114,380   118,582   123,051   128,092   130,393

25400C             78,300   116,707    79,750   115,510    83,600   112,996    92,049   109,179    94,882   109,006    96,651   109,432   101,133   111,932   105,109   115,364   109,671   119,434       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    73,841     1,050    73,256     4,450    71,487    12,350    67,736    19,950    64,012    27,250    65,076    39,100    71,261    57,123    80,145    67,351    86,423       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             68,350   116,641    70,300   114,832    75,200   111,440    87,000   107,716    91,504   107,690    93,791   108,235    98,898   110,935   103,261   114,526   108,102   118,715   114,340   123,716   122,227   131,217   129,874   138,346   143,094   150,981   154,413   161,900   164,481   171,583
25600P                150    77,805     1,600    77,033     5,550    75,038    14,450    70,795    22,550    66,726    30,150    68,029    42,300    73,721    59,903    82,194    69,918    88,218    75,650    91,903    87,514   100,082    97,209   106,400   110,762   116,774   121,681   125,339   131,031   132,601

25800C             58,500   116,441    61,050   113,887    66,700   109,924    77,500   106,958    88,085   106,852    90,732   106,932    96,518   109,871   101,319   113,621   106,453   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                300    81,741     2,300    80,744     7,050    78,430    16,900    73,735    25,350    69,386    33,300    70,968    45,800    76,169    62,749    84,202    72,471    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             48,800   116,042    52,150   112,518    58,200   108,355    70,550   104,937    83,650   105,203    87,487   105,708    93,991   108,966    99,257   112,717   104,737   117,133   111,533   122,439   119,939   130,233   128,025   137,601   141,764   150,556   153,442   161,701   163,789   171,556
26000P                550    85,625     3,300    84,335     8,950    81,662    19,600    76,608    28,450    71,966    36,650    73,854    49,600    78,563    65,595    86,157    75,038    91,663    80,385    95,081    91,730   102,862   100,787   108,940   114,007   119,101   124,727   127,573   133,944   134,768

26200C             39,350   115,311    43,700   110,602    50,500   106,054    63,750   102,769    77,200   103,394    84,042   104,152    91,277   107,716    97,103   111,706   102,942   116,268       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,150    89,376     4,800    87,726    11,250    84,734    22,650    79,347    31,750    74,493    40,200    76,714    53,700    80,917    68,415    88,085    77,565    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             29,450   115,178    35,750   108,075    43,150   103,407    57,350   100,348    71,050   101,452    80,491   102,436    88,431   106,400    94,882   110,616   101,080   115,364   108,474   121,003   117,439   129,103   125,951   136,737   140,248   150,037   152,285   161,408   162,938   171,463
26400P              2,050    93,006     6,800    90,918    14,000    87,620    26,000    81,967    35,400    77,113    44,050    79,507    57,900    83,204    71,314    89,934    80,079    94,922    85,013    98,100    95,799   105,508   104,311   111,414   117,186   121,362   127,719   129,754   136,803   136,896

26600C             21,700   112,185    28,000   105,256    36,800    99,909    51,950    97,489    65,850    99,204    76,950   100,574    85,612   104,910    92,687   109,445    99,204   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,750    96,318     9,450    93,844    17,300    90,293    29,950    84,361    39,550    80,265    48,100    82,247    62,044    85,425    74,147    91,730    82,566    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             14,500   108,461    21,700   100,787    31,050    96,624    46,450    94,602    60,400    96,957    71,450    98,699    82,632   103,420    90,373   108,248    97,262   113,409   105,189   119,407   114,752   127,866   123,636   135,766   138,532   149,412   150,968   161,036   161,954   171,304
26800P              6,450    99,231    12,850    96,478    21,300    92,687    34,450    86,556    44,150    83,284    52,650    84,880    65,382    87,567    76,847    93,525    84,960    98,007    89,509   100,960    99,736   108,009   107,769   113,794   120,298   123,570   130,659   131,869   139,596   138,971

27000C              9,000   102,503    16,400    98,060    25,800    94,722    41,300    91,530    55,250    94,576    66,450    96,704    79,640   101,851    88,006   107,011    95,307   112,385       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             11,000   104,484    17,650    98,553    26,300    94,682    39,650    88,458    49,100    86,157    57,500    87,407    68,707    89,615    79,667    95,161    87,301    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,200    98,340    12,100    95,786    21,350    92,514    36,700    88,232    50,500    92,062    61,650    94,616    76,634   100,202    85,585   105,721    93,286   111,321   101,705   117,678   111,892   126,496   121,096   134,649   136,617   148,680   149,478   160,584   160,797   171,051
27200P             17,100   109,658    23,350   101,492    31,850    96,464    44,650    90,453    54,300    88,910    62,800    89,801    71,966    91,597    82,340    96,784    89,628   100,907    93,818   103,646   103,474   110,376   111,134   116,095   123,344   125,698   133,518   133,917   142,336   140,980

27400C              2,850    95,281     8,750    93,126    17,700    89,974    32,600    85,159    46,100    89,442    57,100    92,448    73,562    98,513    83,151   104,391    91,224   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             25,450   111,853    30,250   105,362    37,900    98,220    51,450    92,488    60,400    91,344    68,600    92,022    75,105    93,538    84,800    98,606    91,809   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,450    91,849     6,350    90,094    14,300    87,341    28,750    82,779    42,100    86,716    52,850    90,200    69,800    96,744    80,651   103,008    89,136   109,073    98,087   115,803   108,887   125,006   118,396   133,438   134,556   147,869   147,869   160,038   159,493   170,718
27600P             33,250   114,779    37,750   108,501    44,700   101,505    57,750    95,214    66,350    93,725    72,458    94,137    78,310    95,241    87,500    99,776    94,057   103,873    97,901   106,160   107,011   112,584   114,380   118,237   126,270   127,693   136,271   135,846   144,996   142,935

27800C                750    88,139     4,450    86,862    11,700    84,401    25,400    80,225    38,350    83,923    49,050    87,886    65,650    94,935    78,190   101,598    87,048   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             42,450   115,843    45,850   110,908    52,100   104,232    64,000    97,888    72,650    95,932    76,195    96,145    81,316    96,970    89,947   101,252    96,185   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    84,308     3,100    83,417     9,450    81,316    22,400    77,565    34,900    81,063    45,450    85,519    62,050    93,086    75,703   100,135    84,947   106,692    94,363   113,808   105,761   123,424   115,510   132,095   132,335   146,951   146,100   159,413   158,083   170,319
28000P             52,100   116,308    54,450   112,677    59,700   106,719    70,900   100,202    76,780    97,981    79,786    97,994    84,242    98,539    92,315   102,596    98,233   106,080   101,731   108,488   110,336   114,659   117,492   120,285   129,063   129,595   138,918   137,694   147,536   144,757

28200C                150    80,398     2,150    79,800     7,600    78,071    19,700    74,825    31,850    78,190    42,100    83,111    58,400    91,198    73,322    98,659    82,632   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             61,900   116,574    63,450   113,954    67,600   108,900    78,950   101,851    80,677    99,710    83,204    99,643    87,035   100,135    94,523   103,726   100,109   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    76,435     1,450    76,089     6,100    74,706    17,300    72,006    28,950    75,278    39,000    80,691    54,850    89,269    70,968    97,156    80,691   104,205    90,559   111,693   102,543   121,748   112,438   130,645   129,941   145,927   144,172   158,695   156,541   169,854
28400P             71,800   116,707    72,700   114,912    76,500   110,124    83,430   103,646    84,348   101,425    86,383   101,093    89,708   101,585    96,664   104,937   101,957   108,142   105,296   110,629   113,422   116,574   120,431   122,213   131,736   131,417   141,445   139,463   149,970   146,512

28600C                 50    72,458     1,000    72,285     4,850    71,248    15,150    69,133    26,350    72,378    35,950    78,230    51,600    87,314    68,388    95,587    78,376   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             81,750   116,774    82,250   115,483    85,200   111,493    87,873   105,761    87,939   103,261    89,402   102,569    92,248   102,942    98,699   106,094   103,726   109,179       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    68,468       650    68,428     3,850    67,723    13,300    66,207    23,900    69,465    33,250    75,770    48,700    85,359    65,800    94,044    76,262   101,572    86,729   109,485    99,271   119,979   109,179   129,063   127,360   144,810   142,070   157,897   154,838   169,295
28800P             91,750   116,774    91,900   115,936    94,150   112,611    91,730   107,224    91,171   104,697    92,222   103,952    94,669   104,232   100,641   107,198   105,429   110,177   108,567   112,597   116,281   118,356   123,211   124,035   134,276   133,146   143,852   141,166   152,298   148,188

29000C                 50    64,478       450    64,531     3,050    64,132    11,650    63,268    21,750    66,606    30,750    73,322    45,900    83,391    62,750    92,461    74,400   100,308       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,750   116,774   101,650   116,255    99,829   113,462    95,201   108,501    94,177   106,027    94,868   105,242    96,943   105,429   102,476   108,235   107,038   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    60,488       300    60,608     2,400    60,528    10,150    60,328    19,700    63,760    28,400    70,862    43,100    81,382    59,600    90,839    72,418    98,991    82,832   107,184    96,105   118,170   105,748   127,374   124,634   143,600   139,822   157,006   152,989   168,657
29200P            111,750   116,774   109,432   116,388   103,540   114,207    98,366   109,658    96,930   107,237    97,316   106,413    99,071   106,559   104,218   109,219   108,567   112,025   111,480   114,300   118,795   119,872   125,818   125,738   136,670   134,782   146,140   142,775   154,519   149,811

29400C                 50    56,498       200    56,671     1,900    56,910     8,850    57,389    17,850    60,953    26,250    68,441    40,550    79,387    57,250    89,309    70,024    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   111,892   116,521   106,453   114,739   101,119   110,642    99,430   108,315    99,590   107,503   101,066   107,610   105,854   110,137   110,017   112,890       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    52,521       150    52,747     1,550    53,319     7,750    54,476    16,200    58,214    24,300    66,061    38,000    77,366    54,300    87,647    68,242    96,238    78,975   104,817    92,780   116,268   102,183   125,565   121,748   142,283   137,428   156,022   151,008   167,952
29600P            116,774   116,774   114,034   116,641   108,940   115,217   103,580   111,520   101,718   109,326   101,651   108,488   102,928   108,581   107,397   111,015   111,387   113,715   114,167   115,936   121,163   121,362   128,225   127,320   138,891   136,311   148,295   144,305   156,634   151,354

29800C                 50    48,558       100    48,850     1,200    49,768     6,750    51,604    14,700    55,540    22,500    63,720    35,900    75,424    51,550    85,984    66,127    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   115,311   116,707   110,762   115,537   105,695   112,265   103,753   110,217   103,553   109,405   104,657   109,498   108,833   111,826   112,677   114,473       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    44,648        50    44,940       950    46,284     5,900    48,784    13,300    52,907    20,700    61,339    33,550    73,376    49,200    84,361    64,000    93,419    75,118   102,370    89,442   114,286    98,459   123,650   118,715   140,873   134,888   154,958   148,880   167,154
30000P            116,774   116,774   115,630   116,707   112,385   115,856   107,583   112,956   105,575   111,001   105,282   110,243   106,253   110,350   110,163   112,597   113,887   115,204   116,587   117,425   123,304   122,732   130,433   128,797   140,966   137,748   150,316   145,754   158,615   152,817

30200C                 50    40,831        50    41,203       750    42,879     5,150    46,031    12,050    50,367    18,800    58,865    31,700    71,460    46,950    82,752    60,000    91,730       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   115,843   116,707   113,528   116,055   109,139   113,502   107,211   111,720   106,838   110,988   107,730   111,134   111,414   113,316   115,018   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    37,133        50    37,612       600    39,594     4,500    43,358    10,950    47,933    17,650    56,804    29,850    69,519    44,600    81,090    57,450    90,280    71,314    99,856    86,104   112,265    94,629   121,628   115,523   139,357   132,188   153,801   146,605   166,276
30400P            116,774   116,774   116,774   116,774   114,366   116,215   110,496   113,994   108,634   112,358   108,248   111,680   109,073   111,853   112,584   113,994   116,082   116,547   118,742   118,769   125,219   123,982   132,441   130,140   142,881   139,104   152,191   147,111   160,477   154,213

30600C                 50    33,609        50    34,220       450    36,362     3,950    40,777     9,900    45,539    16,250    54,569    28,000    67,564    42,950    79,600    55,000    88,817       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   116,774   116,774   114,951   116,321   111,640   114,419   109,897   112,930   109,485   112,305   110,323   112,544   113,661   114,632   117,066   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,297        50    31,042       350    33,303     3,450    38,264     9,000    43,278    15,000    52,415    26,250    65,622    40,850    77,964    52,650    87,354    67,603    97,316    82,792   110,190    90,706   119,487   112,212   137,748   129,355   152,551   144,198   165,319
30800P            116,774   116,774   116,774   116,774   115,444   116,428   112,637   114,805   111,001   113,422   110,629   112,877   111,440   113,156   114,632   115,217   117,984   117,731   120,617   119,966   126,921   125,099   134,236   131,377   144,610   140,341   153,907   148,388   162,206   155,530

31000C                 50    27,225        50    28,116       300    30,510     3,000    35,843     8,150    41,057    13,850    50,327    24,050    63,414    37,700    75,929    50,400    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   116,774   116,774   115,882   116,534   113,435   115,111   111,986   113,887   111,613   113,382   112,451   113,715   115,537   115,763   118,835   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    24,405        50    25,416       250    27,836     2,600    33,502     7,400    38,955    12,750    48,252    22,500    61,485    35,800    74,267    48,250    84,415    63,500    94,735    79,507   108,075    86,676   117,252   108,767   136,045   126,376   151,207   141,658   164,294
31200P            116,774   116,774   116,774   116,774   116,122   116,574   114,114   115,377   112,810   114,273   112,504   113,848   113,369   114,233   116,375   116,268   119,606   118,755   122,266   121,030   128,424   126,123   135,819   132,481   146,180   141,485   155,490   149,585   163,802   156,780

31400C                 50    21,838        50    22,969       200    25,270     2,250    31,255     6,700    36,907    11,800    46,310    21,050    59,597    34,000    72,631    46,150    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,774   116,774   116,335   116,627   114,619   115,590   113,528   114,632   113,289   114,260   114,193   114,699   117,119   116,734   120,325   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    19,511        50    20,761       150    22,782     1,950    29,127     6,000    34,832    10,850    44,342    19,650    57,708    32,300    71,008    44,150    81,462    58,900    92,129    76,248   105,907    82,606   114,925   105,203   134,236   123,264   149,784   138,971   163,164
31600P            116,774   116,774   116,774   116,774   116,508   116,680   115,071   115,776   114,140   114,938   113,967   114,632   114,938   115,138   117,798   117,159   120,976   119,660   123,676   121,974   129,741   127,041   137,176   133,478   147,550   142,536   156,900   150,689   165,279   157,937

31800C                 50    17,436        50    18,766       100    20,269     1,700    27,105     5,500    33,077    10,000    42,453    18,400    55,886    30,650    69,372    42,200    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,774   116,774   116,534   116,680   115,430   115,936   114,685   115,217   114,566   114,965   115,577   115,537   118,409   117,558   121,575   120,072       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,574        50    16,970        50    17,529     1,400    25,017     4,850    31,042     9,200    40,618    17,200    54,077    29,100    67,763    40,400    78,523    54,650    89,509    73,070   103,740    77,600   112,491   101,545   132,348   120,032   148,268   136,165   161,967
32000P            116,774   116,774   116,774   116,774   116,667   116,734   115,763   116,095   115,124   115,457   115,071   115,244   116,162   115,882   118,968   117,931   122,107   120,431   124,873   122,798   130,858   127,852   138,306   134,356   148,747   143,480   158,150   151,713   166,595   159,028

32200C                 50    13,925        50    15,374        50    15,933     1,200    23,155     4,350    29,246     8,450    38,822    16,050    52,282    27,600    66,167    38,600    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,774   116,774   116,680   116,734   116,002   116,215   115,523   115,670   115,523   115,523   116,680   116,215   119,460   118,263   122,586   120,777       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,462        50    13,938        50    14,497     1,050    21,452     3,950    27,650     7,550    36,787    15,000    50,553    26,200    64,598    36,900    75,597    50,650    86,875    69,931   101,532    71,750   109,964    97,794   130,366   116,680   146,672   133,212   160,677
32400P            116,774   116,774   116,774   116,774   116,694   116,734   116,188   116,308   115,816   115,856   115,909   115,763   117,119   116,508   119,886   118,569   123,025   121,096   125,871   123,517   131,829   128,584   139,224   135,114   149,758   144,331   159,240   152,644   167,766   160,038

32600C                 50    11,172        50    12,661        50    13,220       900    19,803     3,550    26,041     6,950    35,151    14,050    48,890    24,850    63,028    35,250    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774   116,774   116,774   116,694   116,734   116,348   116,388   116,095   116,015   116,242   115,962   117,492   116,760   120,271   118,848   123,410   121,389       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,014        50    11,531        50    12,063       800    18,354     3,200    24,538     6,400    33,569    13,100    47,201    23,550    61,472    33,700    72,684    46,950    84,242    66,859    99,311    66,200   107,357    93,951   128,291   113,222   144,983   130,140   159,320
32800P            116,774   116,774   116,774   116,774   116,707   116,734   116,441   116,454   116,321   116,162   116,508   116,148   117,824   117,000   120,604   119,101   123,743   121,655   126,669   124,142   132,627   129,222   139,929   135,753   150,582   145,089   160,171   153,482   168,803   160,969

33000C                -         -         -         -          50    11,039       700    16,957     2,900    23,142     5,900    32,053    12,250    45,592    22,350    59,943    32,200    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     116,774   116,774   116,534   116,508   116,494   116,281   116,747   116,308   118,104   117,199   120,897   119,327   124,035   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,600    21,745       -         -         -         -      21,200    58,453       -         -      43,500    81,622    63,150    97,076    60,950   104,671       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,641   116,388       -         -         -         -     121,136   119,527       -         -     127,307   124,660   133,266   129,768   140,408   136,285       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,150    19,364       -         -         -         -      19,050    55,487       -         -      40,300    79,028    59,500    94,855    56,000   101,904       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,853   116,547       -         -         -         -     121,522   119,872       -         -     127,799   125,099   133,784   130,233   140,687   136,710       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,700    16,944       -         -         -         -      17,150    52,668       -         -      37,350    76,461    56,000    92,621    51,300    99,058       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,986   116,667       -         -         -         -     121,761   120,138       -         -     128,145   125,458   134,170   130,645   140,767   137,016       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,450    15,201       -         -         -         -      15,400    49,901       -         -      34,550    73,894    52,750    90,400    46,950    96,185       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,053   116,747       -         -         -         -     121,894   120,338       -         -     128,371   125,751   134,449   130,978   140,660   137,229       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,200    13,486       -         -         -         -      13,850    47,254       -         -      32,000    71,381    49,650    88,179    42,800    93,219       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,093   116,813       -         -         -         -     121,934   120,484       -         -     128,478   125,964   134,622   131,257   140,381   137,349       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         950    11,757       -         -         -         -      12,450    44,701       -         -      29,600    68,894    46,750    85,971    38,950    90,227       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,106   116,867       -         -         -         -     121,907   120,577       -         -     128,504   126,137   134,702   131,470   139,929   137,362       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         800    10,480       -         -         -         -         -         -         -         -      27,400    66,473       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     117,093   116,880       -         -         -         -         -         -         -         -     128,438   126,243       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         650     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     117,079   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         550     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     117,053   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         450     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     117,026   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         400     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     117,013   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251010              251017              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127

2300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,345       -         -      50,533    51,149       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         350     3,246       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,190    50,356       -         -      50,590    51,258       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         400     3,621       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,190    50,368       -         -      50,742    51,481       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         550     4,317       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,247    50,484       -         -      50,843    51,637       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         650     4,845       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,301    50,582       -         -      51,028    51,879       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         850     5,620       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,353    50,670       -         -      51,206    52,102       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         200     2,652       -         -       1,050     6,365       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,405    50,754       -         -      51,377    52,314       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         250     3,074       -         -       1,250     7,094       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,456    50,835       -         -      51,580    52,545    52,900    54,363       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         350     3,702       -         -       1,500     7,902     3,000    11,328       -         -  

3400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,547    50,960       -         -      51,804    52,793    53,215    54,686       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         400     4,125       -         -       1,800     8,778     3,450    12,289       -         -  

3450C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,240    50,396    50,637    51,075       -         -      52,020    53,025    53,543    55,012       -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,507       -         -          50     2,507       500     4,732       -         -       2,100     9,635     3,950    13,280       -         -  

3550C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,287    50,460       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,507       -         -          50     2,507       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,288    50,466    50,758    51,220       -         -      52,279    53,287    53,902    55,355       -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,507       -         -         100     2,507       650     5,483       -         -       2,500    10,612     4,550    14,341       -         -  

3650C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,331    50,522       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,507       -         -         150     2,727       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,371    50,571    50,872    51,352       -         -      52,523    53,532    54,241    55,679       -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,507       -         -         200     3,129       800     6,212       -         -       2,900    11,567     5,150    15,378       -         -  

3750C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,373    50,579       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,507       -         -         250     3,504       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,412    50,625    51,009    51,502       -         -      52,794    53,795    54,599    56,011       -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,507       -         -         300     3,860     1,000     7,050       -         -       3,400    12,611     5,850    16,468       -         -  

3850C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,448    50,667       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,608       -         -         350     4,206       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,482    50,707    51,161    51,661       -         -      53,045    54,039    54,934    56,322    56,949    58,607
3900P                 -         -         -         -         -         -         -         -          50     2,798       -         -         400     4,547     1,250     7,973       -         -       3,900    13,632     6,550    17,536     9,700    20,956

3950C                 -         -         -         -         -         -         -         -      50,170    50,196       -         -      50,516    50,744       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,003       -         -         450     4,883       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      50,170    50,198       -         -      50,547    50,780    51,298    51,803       -         -      53,294    54,277    55,274    56,638    57,344    58,966
4000P                 -         -         -         -         -         -         -         -          50     3,223       -         -         500     5,217     1,500     8,871       -         -       4,450    14,681     7,350    18,645    10,700    22,063

4050C                 -         -         -         -         -         -         -         -      50,170    50,199       -         -      50,577    50,815    51,372    51,879       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,463       -         -         550     5,552     1,650     9,357       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      50,171    50,200       -         -      50,629    50,869    51,441    51,949       -         -      53,548    54,520    55,601    56,939    57,723    59,312
4100P                 -         -         -         -         -         -         -         -          50     3,721       -         -         650     6,043     1,800     9,839       -         -       5,100    15,791     8,200    19,758    11,750    23,169

4150C                 -         -         -         -      50,127    50,127       -         -      50,171    50,202       -         -      50,675    50,919    51,508    52,017       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,162       -         -          50     4,000       -         -         750     6,517     1,950    10,318       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      50,127    50,127       -         -      50,195    50,230       -         -      50,700    50,946    51,585    52,096       -         -      53,787    54,752    55,922    57,237    58,082    59,645
4200P                 -         -         -         -          50     4,484       -         -          50     4,301       -         -         800     6,849     2,150    10,866       -         -       5,800    16,912     9,150    20,898    12,850    24,271

4250C                 -         -         -         -      50,127    50,127       -         -      50,196    50,231       -         -      50,740    50,990    51,655    52,167       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,831       -         -          50     4,625       -         -         900     7,315     2,350    11,406       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      50,127    50,127    50,127    50,127    50,198    50,232       -         -      50,776    51,030    51,719    52,235       -         -      53,998    54,963    56,209    57,513    58,425    59,968
4300P                 -         -         -         -          50     5,206        50     5,128        50     4,976       -         -       1,000     7,775     2,550    11,940       -         -       6,500    18,012    10,100    22,015    14,050    25,384

4350C                 -         -         -         -      50,127    50,127    50,127    50,127    50,212    50,251       -         -      50,820    51,079    51,778    52,299       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,611        50     5,519        50     5,354       -         -       1,150     8,341     2,750    12,470       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      50,127    50,127    50,127    50,127    50,212    50,252       -         -      50,847    51,113    51,839    52,368       -         -      54,202    55,176    56,479    57,780    58,736    60,270
4400P                 -         -         -         -          50     6,047        50     5,941       100     6,160       -         -       1,250     8,792     3,000    13,052       -         -       7,350    19,181    11,150    23,149    15,250    26,476

4450C                 -         -         -         -      50,127    50,127    50,135    50,144    50,220    50,266       -         -      50,879    51,153    51,892    52,431    52,911    53,698       -         -         -         -         -         -  
4450P                 -         -         -         -          50     6,514        50     6,394       150     6,849       -         -       1,400     9,340     3,250    13,628     4,450    16,208       -         -         -         -         -         -  

4500C                 -         -         -         -      50,127    50,127    50,135    50,144    50,222    50,275       -         -      50,903    51,189    51,943    52,496    53,000    53,791    54,371    55,365    56,721    58,029    59,025    60,560
4500P                 -         -         -         -          50     7,017        50     6,881       200     7,494       -         -       1,550     9,880     3,550    14,248     4,800    16,832     8,200    20,325    12,250    24,279    16,550    27,574

4550C                 -         -         -         -      50,127    50,127    50,134    50,146    50,222    50,276       -         -      50,921    51,220    51,979    52,548    53,078    53,878       -         -         -         -         -         -  
4550P                 -         -         -         -          50     7,554        50     7,401       250     8,122       -         -       1,700    10,415     3,800    14,812     5,150    17,446       -         -         -         -         -         -  

4600C                 -         -         -         -      50,127    50,127    50,134    50,146    50,218    50,283       -         -      50,935    51,255    52,010    52,601    53,153    53,964    54,512    55,542    56,930    58,260    59,283    60,834
4600P                 -         -         -         -          50     8,127        50     7,958       300     8,746       -         -       1,900    11,027     4,100    15,417     5,550    18,089     9,150    21,494    13,400    25,404    17,900    28,662

4650C                 -         -         -         -      50,127    50,127    50,133    50,146    50,208    50,287       -         -      50,939    51,283    52,032    52,649    53,214    54,043       -         -         -         -         -         -  
4650P                 -         -         -         -          50     8,739        50     8,551       350     9,373       -         -       2,100    11,626     4,400    16,015     5,950    18,722       -         -         -         -         -         -  

4700C                 -         -         -         -      50,127    50,127    50,106    50,141    50,183    50,289       -         -      50,933    51,307    52,045    52,695    53,265    54,116    54,615    55,700    57,108    58,477    59,508    61,088
4700P                 -         -         -         -          50     9,389        50     9,183       450    10,094       -         -       2,300    12,220     4,750    16,648     6,350    19,346    10,150    22,661    14,650    26,534    19,300    29,741

4750C                 -         -         -         -      50,127    50,127    50,103    50,141    50,163    50,288       -         -      50,919    51,326    52,045    52,735    53,306    54,185       -         -         -         -         -         -  
4750P                 -         -         -         -          50    10,078        50     9,853       500    10,730       -         -       2,500    12,809     5,100    17,274     6,800    19,992       -         -         -         -         -         -  

4800C                 -         -         -         -      50,127    50,127    50,061    50,130    50,138    50,285       -         -      50,891    51,343    52,034    52,770    53,334    54,249    54,678    55,841    57,248    58,674    59,699    61,327
4800P                 -         -         -         -          50    10,804       100    10,799       600    11,440       -         -       2,850    13,571     5,650    18,025     7,250    20,629    11,250    23,842    15,950    27,656    20,800    30,816

4850C                 -         -         -         -      50,127    50,127    50,053    50,130    50,086    50,277       -         -      50,851    51,353    52,010    52,801    53,350    54,309       -         -         -         -         -         -  
4850P                 -         -         -         -          50    11,569       150    11,662       700    12,149       -         -       3,100    14,200     6,050    18,662     7,750    21,282       -         -         -         -         -         -  

4900C                 -         -         -         -      50,127    50,127    49,996    50,117    50,023    50,266       -         -      50,799    51,359    51,973    52,824    53,351    54,361    54,697    55,958    57,345    58,851    59,853    61,547
4900P                 -         -         -         -          50    12,370       200    12,499       800    12,861       -         -       3,350    14,825     6,450    19,292     8,250    21,927    12,400    25,017    17,300    28,766    22,350    31,877

4950C              50,127    50,127       -         -      50,127    50,127    49,928    50,099    49,952    50,251       -         -      50,727    51,359    51,919    52,842    53,338    54,404       -         -         -         -         -         -  
4950P                  50    13,148       -         -          50    13,205       250    13,327       900    13,579       -         -       3,650    15,494     6,850    19,916     8,750    22,563       -         -         -         -         -         -  

5000C              50,127    50,127       -         -      50,127    50,127    49,851    50,082    49,839    50,226       -         -      50,639    51,352    51,848    52,854    53,309    54,444    54,665    56,054    57,401    59,008    59,967    61,746
5000P                  50    14,056       -         -          50    14,071       300    14,159     1,000    14,308       -         -       3,950    16,155     7,250    20,537     9,300    23,211    13,600    26,182    18,750    29,873    23,950    32,925

5100C              50,127    50,127       -         -      50,127    50,127    49,662    50,041    49,598    50,170    49,761    50,461    50,400    51,316    51,658    52,856    53,201    54,502       -         -         -         -         -         -  
5100P                  50    15,941       -         -          50    15,885       400    15,846     1,300    15,828     2,250    15,846     4,650    17,542     8,050    21,772    10,450    24,501       -         -         -         -         -         -  

5200C              50,127    50,127    50,127    50,127    49,847    50,087    49,350    49,973    49,224    50,078    49,393    50,372    50,081    51,252    51,393    52,828    53,027    54,531    54,439    56,175    57,369    59,255    60,070    62,085
5200P                  50    17,885        50    17,909        50    17,784       600    17,602     1,650    17,379     2,800    17,274     5,350    18,903     9,000    23,058    11,650    25,774    16,300    28,515    21,850    32,050    26,943    34,982

5300C              50,127    50,127    50,127    50,127    49,765    50,086    48,888    49,873    48,695    49,941    48,893    50,244    49,660    51,153    51,052    52,771    52,774    54,528       -         -         -         -         -         -  
5300P                  50    19,863        50    19,871       100    19,734       800    19,367     2,100    18,953     3,400    18,713     6,050    20,254    10,000    24,346    13,000    27,056       -         -         -         -         -         -  

5400C              50,127    50,127    50,127    50,127    49,325    50,041    48,175    49,715    48,027    49,769    48,273    50,079    49,132    51,014    50,617    52,678    52,441    54,494    53,974    56,192    57,136    59,411    59,997    62,342
5400P                  50    21,854        50    21,855       150    21,689     1,100    21,145     2,600    20,540     4,000    20,170     6,850    21,653    11,150    25,662    14,450    28,325    19,300    30,804    25,250    34,171    29,635    36,977

5500C              50,127    50,127    50,127    50,127    48,483    49,946    47,257    49,515    47,169    49,543    47,471    49,856    48,502    50,839    50,097    52,550    52,032    54,426       -         -         -         -         -         -  
5500P                  50    23,848        50    23,848       250    23,636     1,450    22,923     3,100    22,148     4,600    21,655     7,900    23,145    12,400    26,981    15,950    29,568       -         -         -         -         -         -  

5600C              48,250    50,127    48,250    50,127    47,228    49,804    46,045    49,248    46,108    49,260    46,504    49,581    47,739    50,615    49,482    52,386    51,540    54,325    53,251    56,098    56,688    59,469    59,739    62,512
5600P                  50    25,843        50    25,843       350    25,586     1,900    24,686     3,750    23,748     5,500    23,112     9,000    24,624    13,800    28,303    17,350    30,772    22,600    33,033    28,275    36,221    32,336    38,905

5700C              43,250    50,127    43,300    50,063    44,100    49,654    44,525    48,906    44,806    48,898    45,366    49,248    46,838    50,337    48,765    52,178    50,961    54,185       -         -         -         -         -         -  
5700P                  50    27,838        50    27,838       550    27,500     2,400    26,443     4,550    25,325     6,450    24,569    10,200    26,107    15,250    29,605    19,300    32,003       -         -         -         -         -         -  

5800C              38,250    50,127    38,350    50,001    39,400    49,357    42,646    48,462    43,287    48,470    44,033    48,844    45,823    50,017    47,958    51,933    50,303    54,012    52,259    55,885    56,020    59,427    59,291    62,595
5800P                  50    29,833       150    29,793       850    29,374     3,050    28,154     5,500    26,867     7,600    25,985    11,550    27,593    16,850    30,897    20,700    33,164    26,250    35,191    31,078    38,194    35,020    40,759

5900C              33,250    50,127    33,450    49,873    34,800    48,958    38,500    47,909    41,530    47,954    42,516    48,366    44,674    49,640    47,054    51,647    49,565    53,801       -         -         -         -         -         -  
5900P                  50    31,828       250    31,748     1,250    31,209     3,850    29,814     6,550    28,383     8,850    27,379    13,000    29,064    18,500    32,164    22,550    34,328       -         -         -         -         -         -  

6000C              28,300    50,061    28,650    49,622    30,350    48,406    34,550    47,220    38,750    47,350    40,825    47,812    43,401    49,211    46,052    51,316    48,747    53,555    50,997    55,551    55,129    59,283    58,651    62,588
6000P                  50    33,823       450    33,663     1,700    33,025     4,850    31,402     7,800    29,838    10,200    28,750    14,550    30,516    20,250    33,410    24,500    35,464    29,382    37,261    33,856    40,083    37,666    42,532

6100C              23,350    49,994    24,000    49,180    25,350    48,314    30,750    46,414    35,200    46,639    38,600    47,191    42,005    48,721    44,961    50,941    47,854    53,270       -         -         -         -         -         -  
6100P                 100    35,798       750    35,538     2,450    34,720     6,000    32,932     9,150    31,261    11,750    30,119    16,250    31,946    22,150    34,630    26,550    36,569       -         -         -         -         -         -  

6200C              18,500    49,795    19,550    48,491    22,100    46,655    27,150    45,464    31,800    45,831    35,350    46,478    40,501    48,172    43,782    50,526    46,893    52,948    49,470    55,092    54,019    59,037    57,820    62,491
6200P                 250    37,733     1,250    37,334     3,400    36,336     7,400    34,365    10,700    32,615    13,450    31,800    18,050    33,347    24,100    35,820    28,750    37,640    32,326    39,229    36,597    41,880    40,247    44,226

6300C              13,850    49,329    15,450    47,373    18,050    45,638    23,300    44,548    28,050    45,048    32,050    45,720    38,600    47,648    42,449    50,094    45,865    52,592       -         -         -         -         -         -  
6300P                 550    39,608     2,100    38,990     4,650    37,833     9,000    35,721    12,450    33,896    15,300    33,438    20,150    34,702    26,300    36,970    30,667    38,671       -         -         -         -         -         -  

6400C               9,250    48,797    11,450    46,109    14,650    44,042    20,300    43,213    25,100    43,997    29,250    44,821    36,000    46,951    41,104    49,577    44,794    52,198    47,692    54,508    52,697    58,687    56,805    62,305
6400P               1,250    41,324     3,350    40,486     6,250    39,189    10,800    36,996    14,450    35,082    17,300    35,029    22,450    35,997    28,750    38,063    32,271    39,671    35,221    41,091    39,262    43,582    42,755    45,827

6500C               5,750    46,805     8,300    43,850    11,650    42,086    17,550    41,724    22,450    42,823    26,600    43,847    33,350    46,214    39,717    49,018    43,633    51,772       -         -         -         -         -         -  
6500P               2,600    42,780     5,100    41,783     8,200    40,406    13,050    38,092    16,800    36,134    19,600    36,535    24,900    37,232    30,918    39,120    33,885    40,618       -         -         -         -         -         -  

6600C               3,100    43,686     5,850    42,082     9,350    40,825    15,150    40,071    20,050    41,549    24,200    42,795    30,750    45,426    38,150    48,421    42,494    51,312    45,688    53,801    51,178    58,235    55,609    62,029
6600P               5,000    45,806     7,600    42,780    10,750    41,384    15,650    39,050    19,350    37,685    22,200    37,932    27,450    38,410    32,656    40,112    35,435    41,541    38,038    42,833    41,833    45,181    45,160    47,344

6700C               1,600    41,783     4,050    40,805     7,200    39,688    13,000    38,305    17,850    40,195    21,950    41,679    28,500    44,574    36,000    47,784    41,301    50,821       -         -         -         -         -         -  
6700P               8,500    47,800    10,800    44,927    13,800    42,162    18,550    39,888    22,150    39,139    24,950    39,242    30,200    39,512    34,333    41,063    36,964    42,404       -         -         -         -         -         -  

6800C                 800    40,107     2,750    39,329     5,750    38,273    11,150    36,575    15,900    38,772    19,950    40,506    26,450    43,681    33,950    47,115    40,027    50,299    43,480    52,971    49,482    57,684    54,248    61,666
6800P              12,550    49,063    14,550    46,526    17,150    43,786    21,650    41,199    25,200    40,451    27,900    40,450    32,489    40,526    35,959    41,957    38,460    43,165    40,729    44,455    44,282    46,671    47,447    48,768

6900C                 400    38,272     1,850    37,693     4,450    36,798     9,550    35,259    14,150    37,299    18,050    39,288    24,500    42,747    32,100    46,420    38,820    49,755       -         -         -         -         -         -  
6900P              17,100    49,662    18,650    47,680    21,000    45,072    25,150    42,466    28,650    41,559    31,600    41,378    34,302    41,531    37,502    42,893    39,856    43,944       -         -         -         -         -         -  

7000C                 150    36,376     1,250    35,937     3,450    35,206     8,150    33,881    12,550    35,792    16,350    38,035    22,700    41,784    30,100    45,688    37,150    49,182    41,305    52,053    47,772    57,059    52,855    61,239
7000P              21,900    49,928    23,050    48,451    25,000    46,176    28,800    43,594    32,100    42,613    34,311    42,360    36,057    42,412    38,999    43,540    41,190    44,682    43,247    45,853    46,556    47,966    49,570    50,004

7100C                 100    34,401       850    34,102     2,700    33,518     7,000    32,430    11,150    34,267    14,850    36,763    21,050    40,796    28,350    44,938    35,350    48,588       -         -         -         -         -         -  
7100P              26,800    50,061    27,600    49,030    29,200    47,060    32,600    44,590    35,356    43,558    36,258    43,251    37,704    43,218    40,389    44,263    42,457    45,378       -         -         -         -         -         -  

7200C                  50    32,426       550    32,227     2,100    31,777     5,950    30,962     9,900    32,737    13,400    35,461    19,600    39,800    26,700    44,165    33,600    47,971    39,095    51,053    45,995    56,362    51,404    60,749
7200P              31,800    50,061    32,350    49,354    33,550    47,777    36,550    45,458    37,390    44,400    38,053    44,050    39,242    43,976    41,690    44,938    43,654    46,031    45,511    47,108    48,612    49,144    51,493    51,126

7300C                  50    30,431       400    30,293     1,600    30,007     5,100    29,454     8,800    31,220    12,250    34,194    18,150    38,776    24,950    43,350    31,950    47,338       -         -         -         -         -         -  
7300P              36,750    50,127    37,150    49,611    38,050    48,330    39,160    46,200    39,228    45,140    39,697    44,779    40,662    44,662    42,907    45,575    44,785    46,651       -         -         -         -         -         -  

7400C                  50    28,436       300    28,343     1,250    28,197     4,350    27,941     7,850    29,734    11,100    32,902    16,900    37,762    23,700    42,573    30,350    46,683    35,900    49,984    44,183    55,603    49,888    60,199
7400P              41,750    50,127    42,000    49,805    42,583    48,720    41,063    46,818    40,878    45,802    41,194    45,440    41,964    45,291    44,025    46,153    45,841    47,230    47,514    48,225    50,450    50,210    53,226    52,159

7500C                  50    26,441       200    26,399     1,000    26,379     3,700    26,432     7,000    28,277    10,050    31,616    15,700    36,737    22,300    41,754    28,900    46,023       -         -         -         -         -         -  
7500P              46,750    50,127    46,238    49,871    44,452    49,051    42,708    47,350    42,347    46,390    42,520    46,016    43,163    45,879    45,073    46,708    46,830    47,777       -         -         -         -         -         -  

7600C                  50    24,452       150    24,449       750    24,579     3,150    24,933     6,250    26,860     9,100    30,345    14,600    35,715    21,050    40,937    26,900    45,251    33,000    48,864    42,363    54,792    48,349    59,601
7600P              50,127    50,127    47,437    49,934    45,834    49,273    44,102    47,797    43,605    46,883    43,718    46,548    44,250    46,413    46,020    47,205    47,745    48,284    49,256    49,211    52,073    51,166    54,769    53,093

7700C                  50    22,473       100    22,516       600    22,802     2,700    23,459     5,550    25,461     8,200    29,071    13,650    34,722    19,850    40,110    25,500    44,541       -         -         -         -         -         -  
7700P              50,127    50,127    48,384    50,000    47,018    49,490    45,305    48,193    44,715    47,330    44,771    47,018    45,225    46,894    46,890    47,669    48,594    48,761       -         -         -         -         -         -  

7800C                  50    20,527        50    20,584       500    21,080     2,300    22,015     4,950    24,123     7,500    27,886    12,600    33,675    18,700    39,273    24,150    43,814    30,300    47,693    40,543    53,932    46,797    58,958
7800P              50,127    50,127    49,188    50,063    47,753    49,602    46,276    48,511    45,692    47,735    45,686    47,429    46,092    47,326    47,687    48,103    49,378    49,210    50,760    50,086    53,495    52,025    56,132    53,938

7900C                  50    18,635        50    18,743       400    19,408     2,000    20,626     4,400    22,816     6,750    26,654    11,750    32,686    17,650    38,444    22,900    43,084       -         -         -         -         -         -  
7900P              50,127    50,127    49,377    50,063    48,523    49,761    47,084    48,785    46,510    48,075    46,494    47,801    46,870    47,723    48,398    48,495    50,089    49,619       -         -         -         -         -         -  

8000C                  50    16,831        50    17,004       300    17,771     1,700    19,269     3,950    21,601     6,150    25,509    10,900    31,680    16,650    37,612    21,700    42,343    27,850    46,491    38,050    53,036    45,231    58,276
8000P              50,127    50,127    49,513    50,063    48,888    49,817    47,747    49,015    47,211    48,377    47,201    48,138    47,567    48,086    49,042    48,857    50,736    50,001    52,033    50,849    54,725    52,793    57,330    54,706

8100C                  50    15,134        50    15,384       250    16,255     1,500    18,000     3,550    20,442     5,600    24,393    10,100    30,681    15,700    36,778    20,550    41,591       -         -         -         -         -         -  
8100P              50,127    50,127    50,127    50,127    49,188    49,872    48,276    49,206    47,772    48,619    47,789    48,419    48,167    48,405    49,620    49,191    51,324    50,356       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,850    35,965       -         -      25,600    45,262    35,650    52,109    43,686    57,565
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,138    49,498       -         -      53,096    51,516    55,774    53,472    58,368    55,394

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,200    34,316       -         -      23,550    44,019    33,400    51,154       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,990    50,025       -         -      53,966    52,092    56,665    54,077       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,800    32,727       -         -      21,650    42,760    31,350    50,188       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,651    50,468       -         -      54,669    52,589    57,400    54,605       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    31,237       -         -      19,950    41,511    29,450    49,211       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,146    50,833       -         -      55,213    53,008    58,001    55,068       -         -  

9000C                 -         -         -         -         -         -         -         -       1,350    12,099       -         -         -         -       9,650    29,814       -         -      18,400    40,271    27,650    48,216       -         -  
9000P                 -         -         -         -         -         -         -         -      50,059    49,821       -         -         -         -      52,492    51,121       -         -      55,627    53,362    58,486    55,476       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    28,362       -         -      16,950    39,026    26,000    47,224       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,729    51,355       -         -      55,930    53,662    58,864    55,826       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    26,996       -         -      15,650    37,809    24,500    46,244       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,872    51,533       -         -      56,132    53,906    59,145    56,124       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    25,645       -         -      14,450    36,604    23,050    45,247       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,949    51,678       -         -      56,252    54,107    59,349    56,385       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    24,361       -         -      13,400    35,451    21,750    44,277       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,968    51,784       -         -      56,302    54,261    59,481    56,600       -         -  

10000C                -         -         -         -         -         -         -         -         600     7,135       -         -         -         -       5,700    23,160       -         -      12,400    34,298    20,500    43,298       -         -  
10000P                -         -         -         -         -         -         -         -      50,340    50,139       -         -         -         -      52,945    51,860       -         -      56,298    54,385    59,553    56,784       -         -  

11000C                -         -         -         -         -         -         -         -         300     4,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      50,287    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



KDS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



KSO (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



KST (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



LAU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040



Back to Top



LNK (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



LRA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



LRC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415



Back to Top



LRP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161



Back to Top



LRZ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



LUA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931



Back to Top



LUC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LUP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUZ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



MAC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



MAK (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



MCA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MCH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536

3900C                 -         -         -         -       9,536     9,536       -         -  
3900P                 -         -         -         -          10       476       -         -  

4000C                 -         -         -         -       9,536     9,536       -         -  
4000P                 -         -         -         -          10       476       -         -  

4100C                 -         -         -         -       9,536     9,536       -         -  
4100P                 -         -         -         -          10       476       -         -  

4200C                 -         -         -         -       9,536     9,536       -         -  
4200P                 -         -         -         -          10       476       -         -  

4300C                 -         -         -         -       9,536     9,536       -         -  
4300P                 -         -         -         -          10       476       -         -  

4400C                 -         -         -         -       9,536     9,536       -         -  
4400P                 -         -         -         -          10       476       -         -  

4500C                 -         -         -         -       9,536     9,536       -         -  
4500P                 -         -         -         -          10       476       -         -  

4600C                 -         -         -         -       9,536     9,536       -         -  
4600P                 -         -         -         -          10       476       -         -  

4700C                 -         -         -         -       9,536     9,536       -         -  
4700P                 -         -         -         -          10       476       -         -  

4800C                 -         -         -         -       9,536     9,536       -         -  
4800P                 -         -         -         -          10       476       -         -  

4900C                 -         -         -         -       9,536     9,536       -         -  
4900P                 -         -         -         -          10       476       -         -  

5000C                 -         -         -         -       9,536     9,536       -         -  
5000P                 -         -         -         -          10       476       -         -  

5200C                 -         -         -         -       9,536     9,536       -         -  
5200P                 -         -         -         -          10       476       -         -  

5400C                 -         -         -         -       9,536     9,536       -         -  
5400P                 -         -         -         -          10       476       -         -  

5500C                 -         -         -         -       9,536     9,536       -         -  
5500P                 -         -         -         -          10       476       -         -  

5600C                 -         -         -         -       9,536     9,536       -         -  
5600P                 -         -         -         -          10       476       -         -  

5700C                 -         -         -         -       9,536     9,536       -         -  
5700P                 -         -         -         -          10       476       -         -  

5800C                 -         -         -         -       9,536     9,536     9,545     9,554
5800P                 -         -         -         -          10       476        10       476

5900C                 -         -         -         -       9,536     9,536     9,545     9,554
5900P                 -         -         -         -          10       476        10       476

6000C                 -         -         -         -       9,536     9,536     9,546     9,556
6000P                 -         -         -         -          10       476        10       476

6100C                 -         -         -         -       9,536     9,536     9,553     9,565
6100P                 -         -         -         -          10       476        10       476

6200C                 -         -         -         -       9,536     9,536     9,553     9,565
6200P                 -         -         -         -          10       476        20       476

6300C                 -         -         -         -       9,536     9,536     9,560     9,573
6300P                 -         -         -         -          10       476        30       476

6400C                 -         -         -         -       9,536     9,536     9,566     9,579
6400P                 -         -         -         -          10       476        40       488

6500C                 -         -         -         -       9,540     9,541     9,572     9,585
6500P                 -         -         -         -          10       476        50       562

6600C                 -         -         -         -       9,540     9,541     9,576     9,590
6600P                 -         -         -         -          10       476        60       638

6700C                 -         -         -         -       9,540     9,541     9,583     9,597
6700P                 -         -         -         -          10       476        80       751

6800C               9,536     9,536       -         -       9,540     9,541     9,590     9,603
6800P                  10       476       -         -          10       476       100       860

6900C               9,536     9,536       -         -       9,541     9,542     9,594     9,609
6900P                  10       539       -         -          20       610       120       969

7000C               9,536     9,536     9,536     9,536     9,541     9,542     9,599     9,615
7000P                  10       614        10       609        30       740       150     1,103

7100C               9,536     9,536     9,532     9,534     9,540     9,541     9,603     9,621
7100P                  10       699        10       692        40       869       190     1,260

7200C               9,536     9,536     9,532     9,534     9,537     9,541     9,603     9,623
7200P                  10       799        10       790        50     1,004       230     1,412

7300C               9,536     9,536     9,532     9,533     9,529     9,538     9,601     9,626
7300P                  10       916        10       901        60     1,145       280     1,580

7400C               9,536     9,536     9,530     9,533     9,522     9,536     9,593     9,625
7400P                  10     1,052        10     1,032        80     1,322       340     1,762

7500C               9,536     9,536     9,520     9,529     9,510     9,530     9,581     9,622
7500P                  10     1,208        20     1,267       100     1,502       400     1,940

7600C               9,536     9,536     9,506     9,525     9,489     9,522     9,561     9,617
7600P                  10     1,389        30     1,490       120     1,691       480     2,145

7700C               9,536     9,536     9,492     9,520     9,464     9,513     9,536     9,609
7700P                  10     1,598        40     1,719       150     1,904       560     2,344

7800C               9,536     9,536     9,472     9,514     9,435     9,502     9,498     9,595
7800P                  10     1,836        60     1,984       190     2,134       660     2,562

7900C               9,492     9,526     9,436     9,502     9,385     9,484     9,450     9,577
7900P                  10     2,104        80     2,251       240     2,376       770     2,787

8000C               9,485     9,526     9,380     9,485     9,328     9,464     9,389     9,553
8000P                  10     2,404       100     2,527       290     2,625       900     3,025

8100C               9,474     9,526     9,315     9,466     9,247     9,435     9,316     9,525
8100P                  20     2,758       130     2,823       360     2,888     1,040     3,265

8200C               9,413     9,516     9,240     9,446     9,155     9,404     9,227     9,489
8200P                  30     3,113       170     3,133       440     3,160     1,230     3,531

8300C               9,340     9,505     9,125     9,413     9,029     9,359     9,125     9,448
8300P                  40     3,476       220     3,452       530     3,438     1,410     3,782

8400C               9,211     9,485     8,966     9,367     8,888     9,310     9,004     9,399
8400P                  50     3,850       280     3,779       630     3,722     1,590     4,029

8500C               9,058     9,464     8,788     9,317     8,710     9,246     8,863     9,339
8500P                  80     4,228       360     4,111       730     4,012     1,770     4,275

8600C               8,809     9,424     8,553     9,250     8,506     9,174     8,706     9,272
8600P                 110     4,607       460     4,442       860     4,306     1,980     4,529

8700C               8,521     9,381     8,281     9,170     8,265     9,086     8,529     9,196
8700P                 160     4,983       550     4,780     1,020     4,599     2,210     4,788

8800C               8,090     9,310     7,953     9,070     7,993     8,986     8,336     9,113
8800P                 220     5,355       680     5,111     1,210     4,890     2,470     5,048

8900C               7,170     9,226     7,571     8,949     7,688     8,872     8,123     9,018
8900P                 290     5,725       840     5,435     1,420     5,177     2,760     5,312

9000C               6,290     9,101     7,146     8,811     7,346     8,738     7,893     8,913
9000P                 400     6,080     1,030     5,750     1,650     5,462     3,070     5,571

9100C               5,330     9,045     6,270     8,704     6,986     8,637     7,655     8,827
9100P                 550     6,419     1,260     6,052     1,920     5,737     3,420     5,829

9200C               4,500     8,863     5,540     8,506     6,480     8,460     7,382     8,702
9200P                 740     6,743     1,520     6,345     2,220     6,003     3,800     6,082

9300C               3,760     8,594     4,870     8,269     5,830     8,264     7,096     8,562
9300P                 970     7,050     1,820     6,622     2,550     6,261     4,200     6,328

9400C               3,090     8,261     4,260     7,997     5,260     8,039     6,801     8,412
9400P               1,270     7,329     2,180     6,876     2,940     6,498     4,592     6,567

9500C               2,470     7,944     3,710     7,694     4,740     7,793     6,507     8,248
9500P               1,640     7,581     2,620     7,099     3,330     6,735     4,928     6,796

9600C               1,980     7,740     3,210     7,364     4,250     7,535     6,204     8,079
9600P               2,130     7,784     3,050     7,325     3,820     6,937     5,262     7,015

9700C               1,530     7,521     2,770     7,130     3,800     7,264     5,897     7,904
9700P               2,720     7,948     3,600     7,505     4,440     7,201     5,591     7,223

9800C               1,210     7,249     2,380     6,892     3,380     6,982     5,593     7,721
9800P               3,370     8,174     4,280     7,632     5,030     7,462     5,890     7,446

9900C                 940     6,958     2,030     6,640     3,010     6,689     5,210     7,533
9900P               4,100     8,466     4,940     7,902     5,650     7,704     6,220     7,606

10000C                720     6,648     1,730     6,373     2,680     6,391     4,830     7,337
10000P              4,880     8,706     5,640     8,144     6,083     7,916     6,518     7,779

10100C                550     6,318     1,480     6,091     2,380     6,092     4,480     7,139
10100P              5,720     8,884     6,380     8,355     6,481     8,111     6,802     7,940

10200C                420     5,974     1,260     5,802     2,120     5,793     4,170     6,939
10200P              6,560     9,057     6,832     8,529     6,844     8,271     7,071     8,091

10300C                320     5,620     1,070     5,508     1,880     5,495     3,850     6,735
10300P              7,460     9,169     7,237     8,684     7,180     8,424     7,324     8,231

10400C                240     5,261       910     5,210     1,670     5,202     3,580     6,532
10400P              8,026     9,258     7,598     8,817     7,489     8,566     7,561     8,361

10500C                190     4,897       770     4,913     1,490     4,934     3,310     6,326
10500P              8,409     9,335     7,916     8,932     7,763     8,684     7,781     8,482

10600C                140     4,536       650     4,617     1,320     4,685     3,060     6,121
10600P              8,682     9,380     8,192     9,029     8,010     8,793     7,986     8,593

10700C                110     4,181       550     4,325     1,180     4,440     2,850     5,923
10700P              8,920     9,425     8,426     9,111     8,230     8,889     8,174     8,695

10800C                 80     3,831       470     4,040     1,050     4,200     2,650     5,725
10800P              9,070     9,448     8,631     9,183     8,420     8,973     8,347     8,789

10900C                 60     3,492       400     3,765       920     3,963     2,450     5,526
10900P              9,199     9,470     8,796     9,240     8,590     9,047     8,504     8,875

11000C                 50     3,176       350     3,503       820     3,737     2,270     5,330
11000P              9,312     9,492     8,934     9,288     8,740     9,115     8,645     8,952

11100C                 40     2,872       300     3,250       730     3,517     2,090     5,132
11100P              9,377     9,502     9,047     9,328     8,865     9,171     8,772     9,022

11200C                 30     2,580       250     3,001       650     3,306     1,890     4,919
11200P              9,433     9,514     9,150     9,367     8,973     9,220     8,888     9,086

11300C                 20     2,291       210     2,766       580     3,104     1,750     4,734
11300P              9,445     9,514     9,219     9,391     9,065     9,262     8,993     9,146

11400C                 10     1,987       180     2,549       520     2,911     1,660     4,577
11400P              9,490     9,525     9,294     9,420     9,149     9,303     9,086     9,200

11500C                 10     1,784       150     2,336       460     2,723     1,530     4,396
11500P              9,496     9,525     9,336     9,436     9,219     9,336     9,166     9,246

11600C                 10     1,605       120     2,126       400     2,538     1,370     4,189
11600P              9,500     9,525     9,375     9,450     9,276     9,365     9,239     9,290

11700C                 10     1,447       110     1,964       360     2,375     1,260     4,015
11700P              9,504     9,525     9,409     9,465     9,320     9,388     9,304     9,329

11800C                 10     1,307        90     1,783       320     2,214     1,170     3,855
11800P              9,536     9,536     9,440     9,480     9,361     9,409     9,356     9,361

12000C                -         -         -         -         260     1,931       -         -  
12000P                -         -         -         -       9,420     9,441       -         -  

12200C                -         -         -         -         210     1,677       -         -  
12200P                -         -         -         -       9,462     9,466       -         -  

12400C                -         -         -         -         160     1,433       -         -  
12400P                -         -         -         -       9,497     9,489       -         -  

12600C                -         -         -         -         130     1,239       -         -  
12600P                -         -         -         -       9,516     9,502       -         -  

12800C                -         -         -         -         110     1,081       -         -  
12800P                -         -         -         -       9,526     9,510       -         -  

13000C                -         -         -         -          90       934       -         -  
13000P                -         -         -         -       9,534     9,518       -         -  

13200C                -         -         -         -          70       794       -         -  
13200P                -         -         -         -       9,541     9,525       -         -  

13400C                -         -         -         -          60       695       -         -  
13400P                -         -         -         -       9,544     9,529       -         -  

13600C                -         -         -         -          50       610       -         -  
13600P                -         -         -         -       9,545     9,532       -         -  

13800C                -         -         -         -          40       525       -         -  
13800P                -         -         -         -       9,546     9,534       -         -  

14000C                -         -         -         -          30       476       -         -  
14000P                -         -         -         -       9,546     9,534       -         -  

14200C                -         -         -         -          20       476       -         -  
14200P                -         -         -         -       9,545     9,537       -         -  

14400C                -         -         -         -          10       476       -         -  
14400P                -         -         -         -       9,545     9,537       -         -  

14600C                -         -         -         -          10       476       -         -  
14600P                -         -         -         -       9,544     9,538       -         -  

14800C                -         -         -         -          10       476       -         -  
14800P                -         -         -         -       9,544     9,538       -         -  



Back to Top



MCS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MEE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MHI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354

10000C                -         -         -         -      23,354    23,354       -         -  
10000P                -         -         -         -          10     1,167       -         -  

10100C                -         -         -         -      23,354    23,354       -         -  
10100P                -         -         -         -          10     1,167       -         -  

10200C                -         -         -         -      23,354    23,354       -         -  
10200P                -         -         -         -          10     1,167       -         -  

10300C                -         -         -         -      23,354    23,354       -         -  
10300P                -         -         -         -          10     1,167       -         -  

10400C                -         -         -         -      23,354    23,354       -         -  
10400P                -         -         -         -          10     1,167       -         -  

10500C                -         -         -         -      23,354    23,354       -         -  
10500P                -         -         -         -          10     1,167       -         -  

10600C                -         -         -         -      23,354    23,354       -         -  
10600P                -         -         -         -          10     1,167       -         -  

10700C                -         -         -         -      23,354    23,354       -         -  
10700P                -         -         -         -          10     1,167       -         -  

10800C                -         -         -         -      23,354    23,354       -         -  
10800P                -         -         -         -          10     1,167       -         -  

10900C                -         -         -         -      23,354    23,354       -         -  
10900P                -         -         -         -          10     1,167       -         -  

11000C                -         -         -         -      23,354    23,354       -         -  
11000P                -         -         -         -          10     1,167       -         -  

11100C                -         -         -         -      23,354    23,354       -         -  
11100P                -         -         -         -          10     1,167       -         -  

11200C                -         -         -         -      23,354    23,354       -         -  
11200P                -         -         -         -          10     1,167       -         -  

11300C                -         -         -         -      23,354    23,354       -         -  
11300P                -         -         -         -          10     1,167       -         -  

11400C                -         -         -         -      23,354    23,354       -         -  
11400P                -         -         -         -          10     1,167       -         -  

11500C                -         -         -         -      23,354    23,354       -         -  
11500P                -         -         -         -          10     1,167       -         -  

11600C                -         -         -         -      23,354    23,354       -         -  
11600P                -         -         -         -          10     1,167       -         -  

11800C                -         -         -         -      23,354    23,354       -         -  
11800P                -         -         -         -          10     1,167       -         -  

12000C                -         -         -         -      23,354    23,354       -         -  
12000P                -         -         -         -          10     1,167       -         -  

12200C                -         -         -         -      23,354    23,354       -         -  
12200P                -         -         -         -          10     1,167       -         -  

12400C                -         -         -         -      23,354    23,354       -         -  
12400P                -         -         -         -          10     1,167       -         -  

12600C                -         -         -         -      23,354    23,354       -         -  
12600P                -         -         -         -          10     1,167       -         -  

12800C                -         -         -         -      23,354    23,354       -         -  
12800P                -         -         -         -          10     1,167       -         -  

13000C                -         -         -         -      23,354    23,354       -         -  
13000P                -         -         -         -          10     1,167       -         -  

13200C                -         -         -         -      23,354    23,354       -         -  
13200P                -         -         -         -          10     1,167       -         -  

13400C                -         -         -         -      23,354    23,354       -         -  
13400P                -         -         -         -          10     1,167       -         -  

13600C                -         -         -         -      23,354    23,354       -         -  
13600P                -         -         -         -          10     1,167       -         -  

13800C                -         -         -         -      23,354    23,354       -         -  
13800P                -         -         -         -          10     1,167       -         -  

14000C                -         -         -         -      23,354    23,354       -         -  
14000P                -         -         -         -          10     1,167       -         -  

14200C                -         -         -         -      23,354    23,354       -         -  
14200P                -         -         -         -          10     1,167       -         -  

14400C                -         -         -         -      23,354    23,354       -         -  
14400P                -         -         -         -          10     1,167       -         -  

14600C                -         -         -         -      23,354    23,354       -         -  
14600P                -         -         -         -          10     1,167       -         -  

14800C                -         -         -         -      23,354    23,354       -         -  
14800P                -         -         -         -          10     1,167       -         -  

15000C                -         -         -         -      23,354    23,354       -         -  
15000P                -         -         -         -          10     1,167       -         -  

15100C                -         -         -         -      23,354    23,354       -         -  
15100P                -         -         -         -          10     1,167       -         -  

15200C                -         -         -         -      23,354    23,354       -         -  
15200P                -         -         -         -          10     1,167       -         -  

15300C                -         -         -         -      23,354    23,354       -         -  
15300P                -         -         -         -          10     1,167       -         -  

15400C                -         -         -         -      23,354    23,354       -         -  
15400P                -         -         -         -          10     1,167       -         -  

15500C                -         -         -         -      23,354    23,354       -         -  
15500P                -         -         -         -          10     1,167       -         -  

15600C                -         -         -         -      23,354    23,354       -         -  
15600P                -         -         -         -          10     1,167       -         -  

15700C                -         -         -         -      23,354    23,354       -         -  
15700P                -         -         -         -          10     1,167       -         -  

15800C                -         -         -         -      23,354    23,354    23,368    23,394
15800P                -         -         -         -          10     1,167        10     1,167

15900C                -         -         -         -      23,354    23,354    23,368    23,394
15900P                -         -         -         -          10     1,167        10     1,167

16000C                -         -         -         -      23,354    23,354    23,368    23,394
16000P                -         -         -         -          10     1,167        10     1,167

16100C                -         -         -         -      23,354    23,354    23,368    23,394
16100P                -         -         -         -          10     1,167        10     1,167

16200C                -         -         -         -      23,354    23,354    23,368    23,394
16200P                -         -         -         -          10     1,167        10     1,167

16300C                -         -         -         -      23,354    23,354    23,368    23,394
16300P                -         -         -         -          10     1,167        10     1,167

16400C                -         -         -         -      23,354    23,354    23,368    23,394
16400P                -         -         -         -          10     1,167        10     1,167

16500C                -         -         -         -      23,354    23,354    23,368    23,394
16500P                -         -         -         -          10     1,167        10     1,167

16600C                -         -         -         -      23,354    23,354    23,368    23,394
16600P                -         -         -         -          10     1,167        10     1,167

16700C                -         -         -         -      23,354    23,354    23,381    23,408
16700P                -         -         -         -          10     1,167        10     1,167

16800C                -         -         -         -      23,354    23,354    23,381    23,408
16800P                -         -         -         -          10     1,167        10     1,167

16900C                -         -         -         -      23,354    23,354    23,381    23,408
16900P                -         -         -         -          10     1,167        10     1,167

17000C                -         -         -         -      23,354    23,354    23,381    23,408
17000P                -         -         -         -          10     1,167        10     1,167

17100C                -         -         -         -      23,354    23,354    23,381    23,421
17100P                -         -         -         -          10     1,167        10     1,167

17200C                -         -         -         -      23,354    23,354    23,381    23,434
17200P                -         -         -         -          10     1,167        10     1,167

17300C                -         -         -         -      23,354    23,354    23,381    23,434
17300P                -         -         -         -          10     1,167        10     1,167

17400C                -         -         -         -      23,354    23,354    23,381    23,434
17400P                -         -         -         -          10     1,167        10     1,167

17500C                -         -         -         -      23,354    23,354    23,394    23,447
17500P                -         -         -         -          10     1,167        10     1,167

17600C                -         -         -         -      23,354    23,354    23,394    23,447
17600P                -         -         -         -          10     1,167        10     1,167

17700C                -         -         -         -      23,354    23,354    23,408    23,461
17700P                -         -         -         -          10     1,167        20     1,167

17800C                -         -         -         -      23,354    23,354    23,408    23,461
17800P                -         -         -         -          10     1,167        30     1,167

17900C                -         -         -         -      23,354    23,354    23,421    23,474
17900P                -         -         -         -          10     1,167        40     1,167

18000C                -         -         -         -      23,354    23,354    23,421    23,474
18000P                -         -         -         -          10     1,167        50     1,167

18100C                -         -         -         -      23,354    23,354    23,421    23,474
18100P                -         -         -         -          10     1,167        60     1,167

18200C                -         -         -         -      23,354    23,354    23,434    23,487
18200P                -         -         -         -          10     1,167        70     1,167

18300C                -         -         -         -      23,354    23,354    23,434    23,501
18300P                -         -         -         -          10     1,167        80     1,167

18400C                -         -         -         -      23,354    23,354    23,434    23,501
18400P                -         -         -         -          10     1,167        90     1,210

18500C                -         -         -         -      23,354    23,354    23,447    23,514
18500P                -         -         -         -          10     1,167       100     1,290

18600C                -         -         -         -      23,354    23,354    23,461    23,514
18600P                -         -         -         -          10     1,167       110     1,356

18700C                -         -         -         -      23,368    23,368    23,461    23,527
18700P                -         -         -         -          10     1,167       120     1,436

18800C                -         -         -         -      23,368    23,368    23,474    23,541
18800P                -         -         -         -          10     1,167       140     1,556

18900C                -         -         -         -      23,368    23,368    23,487    23,554
18900P                -         -         -         -          10     1,167       150     1,635

19000C             23,354    23,354       -         -      23,368    23,368    23,487    23,554
19000P                 10     1,167       -         -          10     1,167       160     1,702

19100C             23,354    23,354       -         -      23,368    23,368    23,501    23,567
19100P                 10     1,167       -         -          10     1,167       180     1,822

19200C             23,354    23,354       -         -      23,368    23,368    23,514    23,580
19200P                 10     1,167       -         -          10     1,167       190     1,888

19300C             23,354    23,354       -         -      23,368    23,368    23,514    23,580
19300P                 10     1,167       -         -          10     1,167       210     2,008

19400C             23,354    23,354       -         -      23,368    23,368    23,527    23,594
19400P                 10     1,167       -         -          10     1,167       230     2,114

19500C             23,354    23,354    23,354    23,354    23,368    23,381    23,541    23,607
19500P                 10     1,167        10     1,167        10     1,167       250     2,221

19600C             23,354    23,354    23,354    23,354    23,368    23,381    23,554    23,620
19600P                 10     1,167        10     1,167        10     1,167       270     2,327

19700C             23,354    23,354    23,354    23,354    23,368    23,381    23,567    23,620
19700P                 10     1,167        10     1,167        10     1,167       290     2,433

19800C             23,354    23,354    23,354    23,354    23,368    23,381    23,567    23,634
19800P                 10     1,167        10     1,167        10     1,167       310     2,540

19900C             23,354    23,354    23,354    23,354    23,381    23,381    23,580    23,647
19900P                 10     1,167        10     1,167        20     1,167       340     2,673

20000C             23,354    23,354    23,354    23,354    23,381    23,381    23,594    23,660
20000P                 10     1,167        10     1,167        30     1,167       370     2,806

20200C             23,354    23,354    23,354    23,354    23,381    23,381    23,620    23,674
20200P                 10     1,167        10     1,167        40     1,343       430     3,072

20400C             23,354    23,354    23,354    23,354    23,381    23,394    23,634    23,700
20400P                 10     1,167        10     1,167        50     1,542       500     3,351

20600C             23,354    23,354    23,354    23,354    23,394    23,394    23,660    23,713
20600P                 10     1,290        10     1,290        60     1,742       580     3,644

20800C             23,354    23,354    23,354    23,354    23,394    23,394    23,674    23,727
20800P                 10     1,449        10     1,436        80     2,008       660     3,950

21000C             23,354    23,354    23,354    23,354    23,394    23,394    23,687    23,740
21000P                 10     1,635        10     1,622       100     2,274       760     4,282

21200C             23,354    23,354    23,354    23,354    23,394    23,394    23,700    23,753
21200P                 10     1,835        20     1,995       120     2,553       870     4,615

21400C             23,354    23,354    23,354    23,354    23,394    23,408    23,700    23,767
21400P                 10     2,074        30     2,340       160     2,899     1,000     4,987

21600C             23,354    23,354    23,354    23,354    23,381    23,394    23,700    23,780
21600P                 10     2,340        40     2,686       190     3,218     1,140     5,359

21800C             23,354    23,354    23,341    23,354    23,381    23,394    23,687    23,780
21800P                 10     2,646        50     3,059       240     3,604     1,290     5,745

22000C             23,354    23,354    23,328    23,341    23,354    23,394    23,660    23,780
22000P                 10     2,992        80     3,537       290     3,976     1,460     6,144

22200C             23,354    23,354    23,314    23,341    23,328    23,381    23,634    23,767
22200P                 10     3,391       100     3,963       350     4,389     1,640     6,556

22400C             23,328    23,341    23,288    23,328    23,288    23,368    23,594    23,753
22400P                 10     3,830       120     4,402       430     4,827     1,850     6,995

22600C             23,328    23,341    23,248    23,314    23,235    23,341    23,527    23,740
22600P                 10     4,322       160     4,921       510     5,266     2,080     7,434

22800C             23,328    23,341    23,195    23,301    23,168    23,328    23,447    23,713
22800P                 10     4,867       200     5,439       610     5,745     2,320     7,886

23000C             23,288    23,341    23,115    23,275    23,075    23,288    23,354    23,674
23000P                 20     5,546       250     5,985       730     6,224     2,670     8,405

23200C             23,235    23,328    23,022    23,248    22,955    23,248    23,235    23,634
23200P                 30     6,224       310     6,556       860     6,729     2,970     8,871

23400C             23,181    23,314    22,889    23,195    22,822    23,195    23,102    23,580
23400P                 50     6,929       390     7,155     1,020     7,248     3,300     9,349

23600C             23,088    23,301    22,716    23,155    22,636    23,128    22,942    23,514
23600P                 60     7,620       490     7,767     1,190     7,780     3,660     9,842

23800C             22,955    23,288    22,503    23,088    22,423    23,062    22,756    23,447
23800P                 80     8,352       600     8,392     1,400     8,325     4,040    10,334

24000C             22,782    23,248    22,237    23,009    22,171    22,969    22,543    23,354
24000P                120     9,097       730     9,030     1,630     8,871     4,410    10,812

24200C             22,516    23,208    21,918    22,915    21,865    22,862    22,290    23,261
24200P                160     9,855       900     9,682     1,890     9,429     4,780    11,291

24400C             22,157    23,155    21,532    22,809    21,519    22,743    22,024    23,142
24400P                220    10,613     1,090    10,320     2,160     9,988     5,170    11,770

24600C             21,705    23,088    21,067    22,663    21,120    22,596    21,732    23,022
24600P                290    11,358     1,310    10,972     2,430    10,546     5,640    12,262

24800C             21,107    22,995    20,521    22,503    20,668    22,437    21,399    22,889
24800P                390    12,116     1,550    11,624     2,740    11,118     6,140    12,768

25000C             20,420    22,902    19,896    22,304    20,162    22,250    21,040    22,729
25000P                520    12,861     1,800    12,275     3,100    11,690     6,640    13,260

25200C             18,510    22,809    19,191    22,091    19,590    22,038    20,641    22,570
25200P                690    13,579     2,120    12,914     3,520    12,249     7,210    13,752

25400C             16,720    22,596    18,407    21,838    18,979    21,798    20,229    22,383
25400P                890    14,297     2,470    13,552     3,990    12,807     7,820    14,257

25600C             15,040    22,290    17,400    21,546    18,300    21,532    19,777    22,184
25600P              1,110    15,002     2,890    14,164     4,510    13,339     8,460    14,749

25800C             13,340    21,984    15,500    21,386    17,622    21,373    19,298    21,971
25800P              1,410    15,680     3,380    14,749     5,070    13,871     9,160    15,228

26000C             11,640    21,665    14,110    20,987    16,730    21,040    18,792    21,798
26000P              1,790    16,332     3,920    15,321     5,690    14,390     9,920    15,707

26200C             10,100    21,213    12,750    20,548    15,440    20,681    18,260    21,546
26200P              2,250    16,944     4,530    15,866     6,350    14,896    10,740    16,186

26400C              8,630    20,681    11,470    20,069    14,210    20,295    17,689    21,280
26400P              2,800    17,529     5,200    16,398     7,080    15,428    11,580    16,638

26600C              7,360    19,976    10,390    19,497    13,170    19,843    17,117    20,987
26600P              3,460    18,061     5,990    16,877     7,910    16,053    12,408    17,090

26800C              6,210    19,324     9,290    18,925    12,080    19,391    16,531    20,681
26800P              4,260    18,540     6,890    17,316     8,830    16,651    13,073    17,516

27000C              5,160    18,939     8,260    18,300    11,050    18,912    15,933    20,375
27000P              5,260    18,939     7,930    17,689     9,820    17,236    13,738    17,928

27200C              4,270    18,500     7,340    17,649    10,100    18,407    15,321    20,043
27200P              6,370    19,298     8,930    18,088    10,860    17,782    14,390    18,314

27400C              3,540    17,994     6,520    17,037     9,220    17,888    14,709    19,697
27400P              7,580    19,644    10,290    18,500    12,080    18,274    15,015    18,713

27600C              2,860    17,462     5,750    16,558     8,420    17,343    13,960    19,351
27600P              8,940    20,295    11,550    19,045    13,270    18,739    15,667    19,045

27800C              2,340    16,877     5,080    16,039     7,670    16,784    13,130    18,992
27800P             10,420    20,841    12,800    19,577    14,530    19,191    16,265    19,391

28000C              1,890    16,265     4,480    15,507     6,980    16,212    12,410    18,620
28000P             11,940    21,346    14,180    20,043    15,361    19,590    16,851    19,710

28200C              1,520    15,614     3,940    14,962     6,370    15,640    11,680    18,234
28200P             13,520    21,785    15,790    20,375    16,132    19,936    17,409    20,029

28400C              1,220    14,935     3,460    14,403     5,790    15,055    10,970    17,848
28400P             15,300    22,024    16,691    20,734    16,864    20,282    17,941    20,322

28600C                970    14,244     3,030    13,832     5,270    14,470    10,320    17,462
28600P             17,040    22,304    17,569    21,147    17,582    20,654    18,447    20,588

28800C                770    13,539     2,660    13,246     4,780    13,898     9,740    17,077
28800P             18,830    22,516    18,340    21,439    18,234    20,934    18,939    20,841

29000C                610    12,821     2,330    12,648     4,350    13,326     9,180    16,678
29000P             19,963    22,689    19,045    21,705    18,832    21,200    19,391    21,080

29200C                480    12,103     2,030    12,063     3,940    12,754     8,620    16,279
29200P             20,708    22,836    19,670    21,931    19,391    21,452    19,817    21,306

29400C                380    11,384     1,770    11,477     3,570    12,196     8,110    15,880
29400P             21,293    22,942    20,229    22,131    19,883    21,665    20,216    21,519

29600C                310    10,666     1,550    10,892     3,240    11,637     7,600    15,467
29600P             21,785    23,048    20,721    22,304    20,349    21,865    20,588    21,718

29800C                240     9,948     1,350    10,320     2,940    11,105     7,180    15,082
29800P             22,157    23,102    21,133    22,450    20,748    22,038    20,934    21,905

30000C                190     9,256     1,180     9,762     2,660    10,586     6,710    14,669
30000P             22,477    23,168    21,519    22,596    21,120    22,197    21,253    22,064

30200C                150     8,578     1,030     9,203     2,410    10,068     6,340    14,297
30200P             22,703    23,208    21,825    22,703    21,439    22,344    21,546    22,224

30400C                120     7,913       900     8,671     2,190     9,589     5,970    13,898
30400P             22,876    23,248    22,104    22,796    21,732    22,477    21,812    22,370

30600C                 90     7,275       790     8,152     1,980     9,110     5,600    13,512
30600P             22,995    23,261    22,330    22,889    21,984    22,583    22,064    22,503

30800C                 70     6,663       690     7,647     1,800     8,658     5,250    13,127
30800P             23,088    23,288    22,530    22,955    22,197    22,689    22,290    22,636

31000C                 60     6,104       600     7,168     1,630     8,206     4,810    12,688
31000P             23,181    23,301    22,689    23,022    22,397    22,782    22,490    22,743

31200C                 50     5,572       520     6,703     1,480     7,793     4,500    12,302
31200P             23,221    23,314    22,822    23,075    22,556    22,849    22,676    22,849

31400C                 40     5,054       450     6,251     1,340     7,381     4,210    11,916
31400P             23,261    23,328    22,929    23,115    22,703    22,929    22,836    22,942

31600C                 30     4,561       390     5,825     1,200     6,969     3,930    11,544
31600P             23,301    23,341    23,009    23,155    22,822    22,982    22,982    23,022

31800C                 20     4,056       340     5,426     1,100     6,610     3,680    11,172
31800P             23,301    23,341    23,088    23,181    22,942    23,048    23,115    23,102

32000C                 10     3,511       280     5,000       970     6,211     3,440    10,812
32000P             23,328    23,341    23,155    23,221    23,022    23,088    23,235    23,181

32200C                 10     3,192       240     4,628       870     5,852     3,210    10,453
32200P             23,341    23,341    23,195    23,248    23,102    23,128    23,341    23,248

32400C                 10     2,899       210     4,295       790     5,532     3,000    10,108
32400P             23,341    23,341    23,235    23,261    23,168    23,168    23,421    23,301

32600C                 10     2,646       180     3,963       710     5,213     2,810     9,775
32600P             23,341    23,341    23,275    23,275    23,221    23,208    23,501    23,354

32800C                 10     2,407       160     3,670       640     4,907     2,620     9,443
32800P             23,341    23,341    23,288    23,288    23,261    23,235    23,567    23,394

33000C                 10     2,207       140     3,391       580     4,628     2,450     9,123
33000P             23,354    23,354    23,301    23,301    23,301    23,261    23,620    23,434

33200C                -         -         -         -         520     4,349       -         -  
33200P                -         -         -         -      23,328    23,275       -         -  

33600C                -         -         -         -         430     3,870       -         -  
33600P                -         -         -         -      23,368    23,314       -         -  

34000C                -         -         -         -         340     3,391       -         -  
34000P                -         -         -         -      23,394    23,328       -         -  

34400C                -         -         -         -         290     3,045       -         -  
34400P                -         -         -         -      23,408    23,354       -         -  

34800C                -         -         -         -         240     2,699       -         -  
34800P                -         -         -         -      23,421    23,368       -         -  

35200C                -         -         -         -         190     2,354       -         -  
35200P                -         -         -         -      23,421    23,368       -         -  

35600C                -         -         -         -         160     2,101       -         -  
35600P                -         -         -         -      23,421    23,381       -         -  

36000C                -         -         -         -         130     1,835       -         -  
36000P                -         -         -         -      23,421    23,381       -         -  

36400C                -         -         -         -         110     1,635       -         -  
36400P                -         -         -         -      23,408    23,381       -         -  

36800C                -         -         -         -          90     1,449       -         -  
36800P                -         -         -         -      23,408    23,381       -         -  

37200C                -         -         -         -          80     1,316       -         -  
37200P                -         -         -         -      23,408    23,381       -         -  



Back to Top



MHK (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



MIA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MIN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



MIU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MJU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MMA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MND (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MNZ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188



Back to Top



MPC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPJ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MPN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



MPS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MSG (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



MSN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MTD (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MTN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

645C                  -         -         -         -       8,371     8,361     8,283     8,283       -         -         -         -  
645P                  -         -         -         -         357       494     1,028     1,212       -         -         -         -  

650C                  -         -         -         -       8,367     8,359     8,277     8,279       -         -         -         -  
650P                  -         -         -         -         364       506     1,041     1,230       -         -         -         -  

655C                  -         -         -         -       8,363     8,356     8,272     8,275       -         -         -         -  
655P                  -         -         -         -         372       517     1,057     1,248       -         -         -         -  

660C                  -         -         -         -       8,360     8,353     8,265     8,269       -         -         -         -  
660P                  -         -         -         -         379       529     1,071     1,267       -         -         -         -  

665C                  -         -         -         -       8,356     8,349     8,260     8,265       -         -         -         -  
665P                  -         -         -         -         387       539     1,085     1,284       -         -         -         -  

670C                  -         -         -         -       8,351     8,345     8,255     8,260       -         -         -         -  
670P                  -         -         -         -         399       557     1,101     1,304       -         -         -         -  

675C                  -         -         -         -       8,347     8,343     8,248     8,256       -         -         -         -  
675P                  -         -         -         -         406       569     1,114     1,323       -         -         -         -  

680C                  -         -         -         -       8,343     8,339     8,242     8,252       -         -         -         -  
680P                  -         -         -         -         413       581     1,130     1,341       -         -         -         -  

685C                  -         -         -         -       8,339     8,336     8,236     8,247       -         -         -         -  
685P                  -         -         -         -         421       593     1,146     1,363       -         -         -         -  

690C                  -         -         -         -       8,335     8,333     8,230     8,242       -         -         -         -  
690P                  -         -         -         -         429       605     1,159     1,381       -         -         -         -  

695C                  -         -         -         -       8,328     8,328     8,223     8,236       -         -         -         -  
695P                  -         -         -         -         441       622     1,175     1,401       -         -         -         -  

700C                  -         -         -         -       8,324     8,325     8,216     8,232       -         -         -         -  
700P                  -         -         -         -         449       635     1,190     1,420       -         -         -         -  

705C                  -         -         -         -       8,320     8,321     8,210     8,227       -         -         -         -  
705P                  -         -         -         -         457       649     1,204     1,440       -         -         -         -  

710C                  -         -         -         -       8,315     8,319     8,203     8,222       -         -         -         -  
710P                  -         -         -         -         465       662     1,220     1,460       -         -         -         -  

715C                  -         -         -         -       8,309     8,313     8,196     8,218       -         -         -         -  
715P                  -         -         -         -         478       679     1,235     1,480       -         -         -         -  

720C                  -         -         -         -       8,304     8,309     8,188     8,211       -         -         -         -  
720P                  -         -         -         -         486       694     1,252     1,501       -         -         -         -  

725C                  -         -         -         -       8,299     8,305     8,182     8,206       -         -         -         -  
725P                  -         -         -         -         496       707     1,267     1,522       -         -         -         -  

730C                  -         -         -         -       8,295     8,303     8,174     8,200       -         -         -         -  
730P                  -         -         -         -         504       722     1,284     1,544       -         -         -         -  

735C                  -         -         -         -       8,287     8,297     8,167     8,195       -         -         -         -  
735P                  -         -         -         -         517       740     1,300     1,565       -         -         -         -  

740C                  -         -         -         -       8,281     8,293     8,159     8,190       -         -         -         -  
740P                  -         -         -         -         525       755     1,315     1,585       -         -         -         -  

745C                  -         -         -         -       8,276     8,289     8,151     8,183       -         -         -         -  
745P                  -         -         -         -         534       770     1,332     1,607       -         -         -         -  

750C                  -         -         -         -       8,271     8,285     8,143     8,178     8,155     8,207       -         -  
750P                  -         -         -         -         543       784     1,348     1,629     1,869     2,134       -         -  

755C                  -         -         -         -       8,263     8,280     8,135     8,172     8,147     8,202       -         -  
755P                  -         -         -         -         557       804     1,364     1,651     1,889     2,158       -         -  

760C                  -         -         -         -       8,257     8,276     8,127     8,166     8,139     8,195       -         -  
760P                  -         -         -         -         566       820     1,380     1,673     1,908     2,182       -         -  

765C                  -         -         -         -       8,251     8,272     8,118     8,159     8,131     8,190       -         -  
765P                  -         -         -         -         575       836     1,399     1,697     1,928     2,206       -         -  

770C                  -         -         -         -       8,243     8,265     8,109     8,154     8,122     8,183       -         -  
770P                  -         -         -         -         589       857     1,415     1,719     1,947     2,230       -         -  

775C                  -         -         -         -       8,238     8,261     8,101     8,147     8,113     8,176       -         -  
775P                  -         -         -         -         598       873     1,432     1,742     1,965     2,255       -         -  

780C                  -         -         -         -       8,231     8,257     8,091     8,142     8,103     8,170       -         -  
780P                  -         -         -         -         607       891     1,448     1,764     1,987     2,280       -         -  

785C                  -         -         -         -       8,222     8,251     8,082     8,135     8,095     8,164       -         -  
785P                  -         -         -         -         622       912     1,465     1,788     2,006     2,306       -         -  

790C                  -         -         -         -       8,215     8,247     8,073     8,127     8,085     8,158       -         -  
790P                  -         -         -         -         631       929     1,485     1,814     2,026     2,331       -         -  

795C                  -         -         -         -       8,206     8,240     8,063     8,120     8,077     8,151       -         -  
795P                  -         -         -         -         646       952     1,502     1,838     2,045     2,356       -         -  

800C                  -         -         -         -       8,199     8,235     8,053     8,114     8,066     8,144       -         -  
800P                  -         -         -         -         657       970     1,520     1,862     2,065     2,382       -         -  

805C                  -         -         -         -       8,191     8,231     8,043     8,107     8,057     8,136       -         -  
805P                  -         -         -         -         667       988     1,537     1,887     2,085     2,408       -         -  

810C                  -         -         -         -       8,182     8,223     8,033     8,101     8,046     8,130       -         -  
810P                  -         -         -         -         682     1,012     1,556     1,911     2,106     2,435       -         -  

815C                  -         -         -         -       8,174     8,219     8,023     8,094     8,035     8,123       -         -  
815P                  -         -         -         -         692     1,030     1,574     1,936     2,128     2,461       -         -  

820C                  -         -         -         -       8,163     8,211     8,013     8,086     8,026     8,115       -         -  
820P                  -         -         -         -         707     1,054     1,592     1,963     2,147     2,488       -         -  

825C                  -         -         -         -       8,155     8,206     8,001     8,079     8,014     8,109       -         -  
825P                  -         -         -         -         719     1,074     1,610     1,988     2,166     2,515       -         -  

830C                  -         -         -         -       8,144     8,199     7,990     8,071     8,003     8,101       -         -  
830P                  -         -         -         -         734     1,099     1,629     2,014     2,187     2,541       -         -  

835C                  -         -         -         -       8,135     8,194     7,978     8,063     7,993     8,093       -         -  
835P                  -         -         -         -         746     1,121     1,649     2,041     2,207     2,568       -         -  

840C                  -         -         -         -       8,124     8,186     7,968     8,055     7,981     8,085       -         -  
840P                  -         -         -         -         762     1,146     1,667     2,068     2,227     2,596       -         -  

845C                  -         -         -         -       8,115     8,180     7,956     8,047     7,969     8,078       -         -  
845P                  -         -         -         -         772     1,167     1,687     2,096     2,249     2,624       -         -  

850C                  -         -         -         -       8,103     8,172     7,942     8,039     7,957     8,069       -         -  
850P                  -         -         -         -         790     1,194     1,707     2,124     2,270     2,652       -         -  

855C                  -         -         -         -       8,093     8,167     7,930     8,031     7,945     8,061       -         -  
855P                  -         -         -         -         800     1,216     1,727     2,151     2,291     2,681       -         -  

860C                  -         -         -         -       8,081     8,159     7,917     8,022     7,933     8,053       -         -  
860P                  -         -         -         -         817     1,244     1,747     2,181     2,312     2,710       -         -  

865C                  -         -         -         -       8,070     8,152     7,904     8,013     7,920     8,043       -         -  
865P                  -         -         -         -         829     1,267     1,768     2,210     2,335     2,739       -         -  

870C                  -         -         -         -       8,057     8,144     7,890     8,005     7,906     8,035       -         -  
870P                  -         -         -         -         847     1,296     1,790     2,239     2,356     2,769       -         -  

875C                  -         -         -         -       8,043     8,135     7,876     7,995     7,893     8,026       -         -  
875P                  -         -         -         -         864     1,324     1,810     2,270     2,379     2,799       -         -  

880C                  -         -         -         -       8,031     8,128     7,862     7,986     7,880     8,017       -         -  
880P                  -         -         -         -         877     1,349     1,832     2,300     2,401     2,830       -         -  

885C                  -         -         -         -       8,017     8,119     7,848     7,977     7,865     8,007       -         -  
885P                  -         -         -         -         895     1,380     1,854     2,331     2,424     2,862       -         -  

890C                  -         -         -         -       8,002     8,111     7,832     7,966     7,850     7,998     7,926     8,081
890P                  -         -         -         -         913     1,411     1,876     2,363     2,448     2,892     2,818     3,233

895C                  -         -         -         -       7,989     8,103     7,817     7,958     7,836     7,989     7,912     8,071
895P                  -         -         -         -         927     1,437     1,896     2,394     2,472     2,924     2,844     3,265

900C                  -         -         -         -       7,974     8,094     7,801     7,948     7,820     7,978     7,897     8,061
900P                  -         -         -         -         945     1,469     1,919     2,427     2,496     2,957     2,870     3,299

905C                8,382     8,422       -         -       7,958     8,085     7,785     7,937     7,805     7,969     7,882     8,051
905P                   10       424       -         -         964     1,502     1,941     2,460     2,520     2,991     2,896     3,332

910C                8,369     8,416       -         -       7,944     8,077     7,769     7,926     7,789     7,958     7,868     8,042
910P                   10       424       -         -         977     1,530     1,965     2,493     2,545     3,024     2,923     3,367

915C                8,365     8,414       -         -       7,926     8,066     7,752     7,916     7,772     7,948     7,852     8,031
915P                   10       441       -         -         997     1,565     1,988     2,528     2,570     3,059     2,951     3,402

920C                8,361     8,414       -         -       7,909     8,057     7,733     7,904     7,756     7,937     7,836     8,021
920P                   10       470       -         -       1,017     1,599     2,013     2,562     2,596     3,093     2,979     3,438

925C                8,347     8,406       -         -       7,890     8,046     7,716     7,893     7,739     7,926     7,820     8,010
925P                   20       579       -         -       1,037     1,634     2,034     2,597     2,621     3,128     3,007     3,473

930C                8,341     8,405       -         -       7,872     8,034     7,698     7,882     7,721     7,914     7,803     7,999
930P                   30       670       -         -       1,057     1,671     2,060     2,633     2,648     3,164     3,035     3,509

935C                8,325     8,397       -         -       7,852     8,023     7,678     7,870     7,703     7,904     7,785     7,987
935P                   40       751       -         -       1,077     1,707     2,085     2,670     2,674     3,201     3,064     3,547

940C                8,320     8,397       -         -       7,832     8,013     7,658     7,857     7,684     7,892     7,768     7,977
940P                   50       828       -         -       1,098     1,746     2,110     2,707     2,701     3,237     3,093     3,584

945C                8,303     8,389       -         -       7,811     8,001     7,638     7,845     7,664     7,880     7,749     7,965
945P                   60       904       -         -       1,119     1,784     2,137     2,746     2,729     3,275     3,122     3,622

950C                8,296     8,388       -         -       7,789     7,989     7,616     7,832     7,644     7,866     7,731     7,953
950P                   70       980       -         -       1,141     1,824     2,163     2,785     2,757     3,314     3,152     3,661

955C                8,277     8,380       -         -       7,767     7,977     7,595     7,820     7,624     7,854     7,711     7,941
955P                   80     1,056       -         -       1,163     1,864     2,187     2,823     2,785     3,352     3,182     3,700

960C                8,269     8,379       -         -       7,744     7,964     7,573     7,807     7,603     7,841     7,691     7,929
960P                   90     1,131       -         -       1,185     1,907     2,215     2,864     2,814     3,392     3,214     3,739

965C                8,249     8,369       -         -       7,720     7,952     7,550     7,792     7,582     7,828     7,671     7,916
965P                  100     1,210       -         -       1,207     1,957     2,243     2,906     2,843     3,432     3,245     3,781

970C                8,240     8,369       -         -       7,695     7,938     7,526     7,777     7,558     7,815     7,650     7,902
970P                  110     1,290       -         -       1,231     2,009     2,271     2,948     2,872     3,473     3,277     3,822

975C                8,218     8,360       -         -       7,668     7,924     7,501     7,763     7,535     7,800     7,628     7,889
975P                  120     1,372       -         -       1,254     2,064     2,300     2,991     2,903     3,516     3,310     3,863

980C                8,195     8,351       -         -       7,639     7,908     7,474     7,748     7,511     7,785     7,606     7,874
980P                  130     1,457       -         -       1,283     2,121     2,331     3,035     2,935     3,559     3,343     3,906

985C                8,170     8,343       -         -       7,611     7,893     7,448     7,732     7,486     7,771     7,582     7,860
985P                  140     1,544       -         -       1,308     2,178     2,360     3,080     2,965     3,602     3,376     3,948

990C                8,144     8,333       -         -       7,582     7,878     7,421     7,717     7,461     7,755     7,558     7,845
990P                  150     1,634       -         -       1,332     2,237     2,388     3,124     2,997     3,646     3,411     3,992

995C                8,130     8,331     7,753     8,050     7,549     7,861     7,393     7,700     7,434     7,740     7,533     7,831
995P                  160     1,729       778     2,084     1,363     2,299     2,420     3,172     3,031     3,692     3,446     4,037

1000C               8,102     8,321     7,720     8,034     7,517     7,845     7,362     7,683     7,406     7,723     7,507     7,815
1000P                 170     1,826       800     2,159     1,389     2,362     2,452     3,219     3,064     3,738     3,481     4,083

1010C               8,039     8,303     7,648     8,003     7,446     7,811     7,300     7,648     7,348     7,690     7,453     7,783
1010P                 190     2,032       848     2,318     1,448     2,496     2,519     3,319     3,132     3,833     3,552     4,176

1020C               7,956     8,275     7,565     7,966     7,366     7,769     7,231     7,608     7,285     7,654     7,394     7,748
1020P                 220     2,262       900     2,489     1,514     2,640     2,590     3,424     3,201     3,931     3,626     4,273

1030C               7,864     8,246     7,473     7,926     7,280     7,727     7,158     7,569     7,217     7,614     7,332     7,711
1030P                 250     2,507       950     2,674     1,584     2,793     2,662     3,533     3,275     4,035     3,705     4,374

1040C               7,759     8,215     7,366     7,881     7,185     7,682     7,078     7,525     7,143     7,573     7,263     7,671
1040P                 280     2,769     1,010     2,872     1,657     2,955     2,738     3,649     3,351     4,142     3,786     4,478

1050C               7,627     8,176     7,247     7,832     7,078     7,631     6,989     7,477     7,062     7,529     7,188     7,630
1050P                 320     3,051     1,070     3,084     1,738     3,130     2,820     3,771     3,432     4,257     3,870     4,588

1060C               7,477     8,135     7,111     7,776     6,959     7,575     6,893     7,426     6,973     7,479     7,107     7,583
1060P                 360     3,348     1,140     3,311     1,822     3,317     2,907     3,900     3,519     4,377     3,959     4,702

1070C               7,292     8,083     6,954     7,711     6,826     7,514     6,785     7,370     6,876     7,428     7,018     7,534
1070P                 410     3,662     1,220     3,552     1,917     3,516     3,001     4,039     3,610     4,504     4,052     4,821

1080C               7,070     8,022     6,779     7,643     6,676     7,445     6,667     7,309     6,768     7,372     6,919     7,481
1080P                 470     3,991     1,300     3,807     2,021     3,727     3,101     4,184     3,706     4,637     4,150     4,947

1090C               6,804     7,949     6,572     7,559     6,507     7,370     6,535     7,243     6,647     7,309     6,810     7,422
1090P                 540     4,327     1,400     4,076     2,131     3,952     3,206     4,338     3,811     4,780     4,254     5,079

1100C               6,482     7,856     6,340     7,470     6,317     7,287     6,389     7,170     6,513     7,240     6,688     7,360
1100P                 630     4,669     1,500     4,359     2,254     4,192     3,321     4,503     3,923     4,930     4,365     5,217

1110C               6,098     7,743     6,068     7,365     6,098     7,189     6,224     7,088     6,362     7,166     6,552     7,289
1110P                 740     5,012     1,620     4,651     2,395     4,442     3,447     4,678     4,041     5,089     4,482     5,365

1120C               5,652     7,614     5,757     7,243     5,850     7,084     6,038     6,998     6,191     7,082     6,398     7,211
1120P                 860     5,355     1,760     4,951     2,544     4,706     3,584     4,866     4,172     5,260     4,608     5,520

1130C               4,860     7,446     5,398     7,100     5,566     6,959     5,828     6,897     5,996     6,987     6,224     7,124
1130P               1,020     5,688     1,920     5,254     2,718     4,979     3,733     5,067     4,314     5,442     4,742     5,685

1140C               4,050     7,244     4,988     6,937     5,241     6,820     5,587     6,784     5,774     6,882     6,024     7,027
1140P               1,210     6,008     2,100     5,562     2,911     5,261     3,896     5,282     4,471     5,637     4,890     5,862

1150C               3,280     7,050     4,440     6,743     4,869     6,659     5,312     6,655     5,518     6,763     5,794     6,918
1150P               1,440     6,316     2,310     5,863     3,128     5,550     4,077     5,512     4,643     5,845     5,051     6,050

1160C               2,560     6,938     3,680     6,615     4,447     6,469     4,998     6,509     5,221     6,626     5,526     6,793
1160P               1,720     6,603     2,550     6,160     3,370     5,836     4,282     5,757     4,834     6,067     5,228     6,251

1170C               1,920     6,794     2,970     6,498     3,800     6,251     4,633     6,340     4,932     6,463     5,269     6,650
1170P               2,080     6,858     2,840     6,441     3,610     6,123     4,508     6,020     5,067     6,273     5,437     6,433

1180C               1,420     6,595     2,420     6,320     3,220     6,062     4,289     6,137     4,621     6,286     4,992     6,493
1180P               2,580     7,058     3,290     6,660     4,030     6,348     4,788     6,261     5,312     6,479     5,653     6,616

1190C               1,000     6,364     1,920     6,121     2,680     5,882     3,919     5,917     4,293     6,094     4,696     6,322
1190P               3,160     7,315     3,790     6,858     4,428     6,559     5,079     6,502     5,566     6,685     5,878     6,798

1200C                 670     6,096     1,480     5,901     2,190     5,685     3,420     5,676     3,940     5,883     4,377     6,137
1200P               3,830     7,678     4,350     7,094     4,846     6,830     5,385     6,739     5,830     6,890     6,111     6,982

1210C                 420     5,797     1,110     5,652     1,740     5,471     2,900     5,415     3,480     5,653     4,035     5,935
1210P               4,580     7,964     4,980     7,409     5,284     7,128     5,700     6,973     6,102     7,092     6,350     7,164

1220C                 250     5,466       800     5,379     1,360     5,232     2,430     5,132     2,970     5,406     3,630     5,715
1220P               5,410     8,164     5,670     7,684     5,732     7,394     6,024     7,195     6,380     7,288     6,595     7,341

1230C                 130     5,116       550     5,084     1,020     4,976     1,990     4,826     2,490     5,136     3,110     5,476
1230P               6,290     8,309     6,297     7,917     6,187     7,643     6,354     7,410     6,663     7,477     6,844     7,514

1240C                  60     4,745       360     4,765       750     4,697     1,600     4,499     2,050     4,843     2,620     5,216
1240P               7,220     8,396     6,817     8,101     6,626     7,850     6,684     7,610     6,947     7,658     7,095     7,680

1250C                  30     4,359       220     4,428       520     4,402     1,260     4,226     1,650     4,528     2,170     4,935
1250P               7,808     8,433     7,292     8,240     7,051     8,033     7,005     7,791     7,227     7,825     7,342     7,837

1260C                  10     3,970       120     4,075       350     4,087       960     3,974     1,300     4,194     1,760     4,632
1260P               8,152     8,458     7,707     8,344     7,430     8,172     7,315     7,954     7,495     7,977     7,583     7,983

1270C                  10     3,580        60     3,708       220     3,758       700     3,706       990     3,837     1,400     4,310
1270P               8,472     8,472     8,026     8,406     7,763     8,283     7,608     8,098     7,748     8,113     7,809     8,113

1280C                  10     3,206        30     3,336       120     3,414       500     3,426       730     3,464     1,080     3,966
1280P               8,472     8,472     8,230     8,440     8,050     8,368     7,860     8,212     7,973     8,226     8,017     8,227



Back to Top



MVI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MVN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MXC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXK (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



NCL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



NFU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



NWD (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



PAI (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PEC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



PEN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PHH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,279    49,886    51,038    51,947       -         -         -         -  

3900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,350     5,539     5,296     9,186       -         -         -         -  

4000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,412    50,035    51,258    52,174       -         -         -         -  
4000P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,600     5,957     5,713     9,735       -         -         -         -  

4100C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,562    50,199    51,472    52,395       -         -         -         -  
4100P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,900     6,421     6,131    10,283       -         -         -         -  

4200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,710    50,359    51,682    52,613       -         -         -         -  
4200P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,200     6,881     6,547    10,828       -         -         -         -  

4300C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,853    50,514    51,903    52,836       -         -         -         -  
4300P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,500     7,338     6,995    11,398       -         -         -         -  

4400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      50,011    50,682    52,118    53,056       -         -         -         -  
4400P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,850     7,836     7,444    11,964       -         -         -         -  

4500C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,885       -         -      50,167    50,844    52,342    53,281       -         -         -         -  
4500P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,200     8,332     7,921    12,552       -         -         -         -  

4600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,893       -         -      50,333    51,016    52,573    53,509    54,894    55,965       -         -  
4600P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,600     8,861     8,428    13,160    12,192    16,800       -         -  

4700C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,899       -         -      50,497    51,183    52,798    53,733    55,157    56,223       -         -  
4700P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       5,000     9,389     8,934    13,765    12,771    17,430       -         -  

4800C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,743    47,907       -         -      50,655    51,345    53,019    53,951    55,423    56,482       -         -  
4800P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       5,370     9,915     9,440    14,367    13,371    18,072       -         -  

4900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,798    48,018       -         -      50,836    51,526    53,243    54,172    55,683    56,736       -         -  
4900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       5,809    10,504     9,972    14,987    13,971    18,710       -         -  

5000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,733    47,804       -         -      47,798    48,030       -         -      50,998    51,690    53,463    54,389    55,945    56,990       -         -  
5000P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       6,212    11,057    10,504    15,604    14,590    19,358       -         -  

5200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,735    47,812       -         -      47,903    48,207       -         -      51,343    52,032    53,910    54,823    56,450    57,482       -         -  
5200P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       7,122    12,246    11,646    16,885    15,827    20,648       -         -  

5400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,781    47,883       -         -      48,002    48,360    49,389    50,047    51,683    52,368    54,338    55,242    56,947    57,966       -         -  
5400P                 -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         300     2,891     2,300     7,721     8,095    13,476    12,810    18,171    17,118    21,959       -         -  

5500C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,824    47,946       -         -      48,177    48,590    49,720    50,380    52,014    52,695    54,758    55,653    57,428    58,436       -         -  
5600P                 -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         500     3,870     2,950     8,992     9,131    14,744    14,044    19,492    18,443    23,281       -         -  

5700C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      47,680    47,680       -         -      47,727    47,765    47,866    48,005       -         -      48,374    48,822    50,057    50,710    52,332    53,009    55,161    56,048    57,884    58,885       -         -  
5800P                 -         -         -         -          50     2,384       -         -          50     2,384       200     2,384       -         -         750     4,915     3,700    10,326    10,226    16,043    15,320    20,827    19,782    24,602       -         -  

5900C                 -         -         -         -      47,680    47,680       -         -      47,728    47,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,384       -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      47,680    47,680       -         -      47,728    47,770    47,969    48,124       -         -      48,614    49,082    50,404    51,042    52,630    53,307    55,535    56,421    58,321    59,319       -         -  
6000P                 -         -         -         -          50     2,384       -         -          50     2,384       350     3,044       -         -       1,100     6,136     4,600    11,759    11,379    17,373    16,615    22,165    21,165    25,935       -         -  

6100C                 -         -         -         -      47,680    47,680       -         -      47,764    47,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,384       -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      47,680    47,680       -         -      47,765    47,816    48,083    48,247       -         -      48,878    49,349    50,735    51,356    52,908    53,592    55,889    56,779    58,728    59,731       -         -  
6200P                 -         -         -         -          50     2,384       -         -          50     2,384       550     4,000       -         -       1,550     7,481     5,600    13,234    12,613    18,745    17,969    23,525    22,560    27,266       -         -  

6300C                 -         -         -         -      47,680    47,680       -         -      47,796    47,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,384       -         -         100     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      47,680    47,680       -         -      47,797    47,853    48,199    48,365       -         -      49,151    49,614    51,069    51,670    53,157    53,857    56,213    57,115    59,110    60,123       -         -  
6400P                 -         -         -         -          50     2,384       -         -         150     2,384       800     5,050       -         -       2,100     8,925     6,850    14,840    13,922    20,150    19,376    24,901    23,995    28,602       -         -  

6500C                 -         -         -         -      47,680    47,680       -         -      47,824    47,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,384       -         -         200     2,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      47,680    47,680       -         -      47,866    47,923    48,324    48,489       -         -      49,445    49,888    51,357    51,951    53,368    54,095    56,501    57,426    59,454    60,492    62,077    63,165
6600P                 -         -         -         -          50     2,384       -         -         300     3,102     1,150     6,289       -         -       2,850    10,572     8,200    16,456    15,277    21,571    20,797    26,275    25,437    29,935    28,936    32,704

6700C              47,680    47,680       -         -      47,680    47,680       -         -      47,885    47,945    48,380    48,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,384       -         -          50     2,384       -         -         350     3,475     1,350     6,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,680    47,680       -         -      47,693    47,695       -         -      47,914    47,974    48,435    48,603       -         -      49,724    50,147    51,604    52,203    53,537    54,307    56,749    57,711    59,764    60,835    62,448    63,564
6800P                  50     2,384       -         -          50     2,384       -         -         450     4,032     1,600     7,675       -         -       3,800    12,353     9,750    18,130    16,698    23,014    22,265    27,658    26,901    31,266    30,399    34,012

6900C              47,680    47,680       -         -      47,693    47,695       -         -      47,937    47,998    48,478    48,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,556       -         -          50     2,630       -         -         550     4,577     1,850     8,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,680    47,680    47,680    47,680    47,693    47,695       -         -      47,957    48,023    48,519    48,701       -         -      49,949    50,369    51,795    52,424    53,656    54,487    56,953    57,968    60,036    61,153    62,782    63,939
7000P                  50     2,922        50     3,039        50     2,977       -         -         700     5,260     2,200     9,248       -         -       4,900    14,181    11,550    19,864    18,158    24,466    23,760    29,043    28,383    32,592    31,869    35,312

7100C              47,680    47,680    47,680    47,680    47,692    47,696       -         -      47,967    48,042    48,541    48,740    49,252    49,571       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,350        50     3,456        50     3,380       -         -         850     5,925     2,550    10,084     4,100    13,024       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,680    47,680    47,680    47,680    47,683    47,692       -         -      47,966    48,056    48,546    48,771    49,284    49,628    50,111    50,557    51,908    52,597    53,718    54,633    57,108    58,195    60,263    61,443    63,077    64,289
7200P                  50     3,849        50     3,939       100     4,291       -         -       1,050     6,696     2,950    10,964     4,700    14,004     6,300    16,151    13,479    21,601    19,694    25,938    25,292    30,429    29,881    33,916    33,357    36,608

7300C              47,680    47,680    47,644    47,663    47,661    47,684       -         -      47,946    48,062    48,529    48,789    49,291    49,671       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,431        50     4,502       150     5,133       -         -       1,300     7,551     3,400    11,883     5,350    14,998       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    47,640    47,663    47,633    47,673    47,663    47,732    47,907    48,056    48,482    48,795    49,267    49,699    50,171    50,686    51,933    52,722    53,717    54,742    57,211    58,388    60,443    61,704    63,331    64,612
7400P                  50     5,112        50     5,155       200     5,982       500     6,679     1,550     8,386     3,950    12,882     6,050    16,005     7,900    18,146    15,264    23,365    21,262    27,412    26,844    31,810    31,391    35,231    34,848    37,894

7500C              47,680    47,680    47,635    47,661    47,596    47,659    47,598    47,708    47,842    48,040    48,409    48,785    49,211    49,711       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,903        50     5,910       250     6,868       650     7,614     1,850     9,294     4,500    13,858     6,800    17,022       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    47,564    47,636    47,516    47,629    47,514    47,677    47,743    48,010    48,296    48,759    49,118    49,703    50,105    50,751    51,859    52,790    53,644    54,810    57,253    58,545    60,574    61,932    63,540    64,906
7600P                  50     6,820       100     7,182       350     7,942       800     8,563     2,200    10,260     5,150    14,896     7,650    18,074     9,800    20,197    17,125    25,127    22,891    28,895    28,415    33,186    32,913    36,537    36,339    39,169

7700C              47,680    47,680    47,478    47,608    47,418    47,594    47,386    47,629    47,604    47,962    48,151    48,715    48,981    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,874       150     8,398       500     9,127     1,000     9,602     2,600    11,277     5,800    15,913     8,600    19,150       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    47,377    47,578    47,260    47,536    47,208    47,562    47,407    47,889    47,949    48,646    48,801    49,626    49,889    50,736    51,671    52,797    53,491    54,831    57,231    58,666    60,650    62,129    63,701    65,171
7800P                  50     9,079       200     9,649       600    10,241     1,300    10,753     3,100    12,390     6,600    17,009     9,600    20,221    12,000    22,268    19,074    26,887    24,558    30,374    30,010    34,554    34,443    37,833    37,842    40,434

7900C              47,680    47,680    47,254    47,544    47,072    47,474    46,970    47,473    47,173    47,801    47,711    48,559    48,578    49,554       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,441       250    10,961       800    11,525     1,600    11,904     3,600    13,479     7,400    18,082    10,650    21,287       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    47,027    47,479    46,764    47,365    46,664    47,358    46,870    47,683    47,406    48,441    48,304    49,457    49,503    50,637    51,359    52,737    53,253    54,806    57,139    58,746    60,667    62,291    63,809    65,404
8000P                  50    11,958       350    12,432     1,000    12,829     1,950    13,104     4,200    14,644     8,350    19,210    11,800    22,366    14,500    24,333    21,091    28,633    26,255    31,848    31,626    35,913    35,983    39,116    39,341    41,686

8100C              47,680    47,680    46,761    47,410    46,411    47,246    46,284    47,217    46,488    47,531    47,059    48,302    47,974    49,333       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    13,620       500    13,990     1,300    14,223     2,350    14,342     5,050    15,974     9,600    20,434    13,050    23,449       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,680    47,680    46,361    47,305    45,914    47,078    45,821    47,047    46,041    47,351    46,640    48,131    47,598    49,186    48,934    50,442    50,917    52,605    52,920    54,729    56,971    58,783    60,622    62,416    63,862    65,604
8200P                  50    15,406       650    15,568     1,650    15,650     2,850    15,628     5,800    17,191    10,650    21,543    14,350    24,518    17,327    26,383    23,159    30,353    27,979    33,309    33,247    37,257    37,519    40,385    40,837    42,925

8300C              46,963    47,617    45,815    47,163    45,354    46,895    45,239    46,830    45,509    47,135    46,165    47,931    47,157    49,005       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    17,288       850    17,207     2,050    17,105     3,400    16,938     6,650    18,447    11,650    22,621    15,800    25,597       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,758    47,617    45,033    46,949    44,589    46,636    44,533    46,565    44,904    46,887    45,624    47,700    46,667    48,799    48,177    50,150    50,337    52,400    52,487    54,596    56,724    58,775    60,511    62,504    63,858    65,772
8400P                  50    19,233     1,100    18,886     2,500    18,588     4,050    18,272     7,450    19,661    12,700    23,708    17,300    26,658    19,709    28,383    25,256    32,038    29,724    34,756    34,877    38,584    39,055    41,639    42,335    44,149

8500C              46,459    47,616    44,153    46,724    43,701    46,338    43,699    46,249    44,191    46,589    45,015    47,434    46,125    48,566       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    21,197     1,450    20,585     3,100    20,090     4,700    19,625     8,350    20,915    14,050    24,855    18,586    27,701       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              45,458    47,554    43,013    46,422    42,605    45,956    42,732    45,879    43,387    46,248    44,344    47,139    45,523    48,300    47,229    49,753    49,618    52,118    51,943    54,404    56,389    58,718    60,328    62,551    63,790    65,902
8600P                 150    23,165     1,850    22,297     3,750    21,600     5,400    21,000     9,350    22,197    15,300    25,961    20,061    28,785    22,155    30,327    27,370    33,680    31,499    36,185    36,513    39,892    40,591    42,872    43,824    45,355

8700C              43,863    47,429    41,557    46,011    41,369    45,531    41,632    45,452    42,501    45,871    43,601    46,804    44,871    48,007       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    25,138     2,350    24,003     4,400    23,131     6,300    22,374    10,500    23,514    16,750    27,086    21,330    29,794       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              39,650    47,302    39,894    45,548    39,907    44,996    40,397    44,967    41,499    45,431    42,796    46,436    44,162    47,680    46,096    49,253    48,755    51,756    51,284    54,150    55,962    58,611    60,069    62,555    63,656    65,995
8800P                 300    27,092     2,850    25,726     5,200    24,652     7,350    23,737    11,800    24,848    18,300    28,205    22,554    30,777    24,628    32,201    29,488    35,272    33,271    37,589    38,143    41,179    42,119    44,086    45,306    46,544

8900C              34,800    47,112    37,928    44,971    38,284    44,392    39,011    44,407    40,418    44,954    41,921    46,028    43,405    47,325       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 450    29,027     3,600    27,382     6,250    26,123     8,500    25,089    13,250    26,186    19,817    29,317    23,779    31,745       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              30,000    46,858    35,150    44,245    36,481    43,698    37,487    43,771    39,242    44,419    40,986    45,589    42,599    46,941    44,790    48,650    47,750    51,316    50,504    53,831    55,437    58,453    59,730    62,516    63,450    66,050
9000P                 650    30,942     4,500    28,991     7,400    27,573     9,800    26,415    14,800    27,511    21,201    30,414    25,065    32,699    27,093    33,992    31,575    36,807    35,052    38,965    39,769    42,437    43,635    45,279    46,776    47,712

9100C              25,350    46,417    31,250    43,400    34,518    42,909    35,834    43,058    37,982    43,836    39,990    45,108    41,748    46,527       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,000    32,797     5,550    30,548     8,700    28,982    11,250    27,709    16,450    28,821    22,580    31,487    26,336    33,629       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              20,900    45,725    27,500    42,432    32,150    42,028    34,067    42,268    36,641    43,199    38,937    44,589    40,854    46,083    43,324    47,946    46,611    50,794    49,595    53,442    54,809    58,238    59,304    62,430    63,169    66,063
9200P               1,500    34,593     6,800    32,034    10,200    30,330    12,850    28,964    18,200    30,109    24,006    32,535    27,650    34,529    29,506    35,689    33,634    38,277    36,822    40,306    41,378    43,670    45,136    46,448    48,231    48,858

9300C              16,250    45,255    24,000    41,285    28,900    41,019    32,195    41,412    35,227    42,512    37,833    44,036    39,919    45,612       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,200    36,309     8,250    33,444    11,850    31,628    14,700    30,147    20,150    31,376    25,442    33,553    28,911    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              12,400    43,810    20,500    40,074    25,500    39,999    29,100    40,638    33,659    41,849    36,604    43,488    38,897    45,128    41,720    47,145    45,338    50,191    48,552    52,981    54,071    57,965    58,789    62,295    62,809    66,033
9400P               3,250    37,885    10,000    34,736    13,800    32,821    16,800    31,423    22,400    32,596    26,889    34,529    30,148    36,254    31,852    37,287    35,637    39,680    38,575    41,609    42,969    44,870    46,619    47,590    49,668    49,981

9500C               8,950    41,872    17,650    38,512    22,750    38,745    26,300    39,572    32,107    41,033    35,399    42,847    37,887    44,593       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               4,950    39,201    12,150    35,872    16,050    33,901    19,050    32,886    24,158    33,774    28,281    35,481    31,373    37,071       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               6,250    40,159    15,100    37,107    20,250    37,392    23,750    38,419    30,559    40,160    34,177    42,172    36,833    44,036    39,998    46,252    43,940    49,507    47,374    52,445    53,219    57,631    58,180    62,109    62,365    65,958
9600P               6,900    40,418    14,350    36,988    18,500    34,907    21,600    34,259    25,875    34,885    29,673    36,383    32,574    37,853    34,105    38,780    37,572    41,011    40,301    42,869    44,533    46,036    48,076    48,701    51,083    51,077

9700C               4,250    38,962    12,850    36,023    18,000    35,959    21,450    37,194    29,016    39,250    32,914    41,472    35,780    43,451       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              10,150    41,920    17,400    37,766    21,250    35,883    24,300    35,554    27,541    35,952    31,024    37,251    33,735    38,612       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,850    37,525    10,950    34,806    15,950    34,464    19,400    35,912    27,250    38,309    31,634    40,741    34,750    42,848    38,188    45,274    42,434    48,748    46,059    51,831    52,251    57,233    57,471    61,871    61,829    65,836
9800P              13,750    43,698    20,450    38,544    24,250    37,226    26,747    36,773    29,173    36,962    32,288    38,190    34,856    39,379    36,237    40,162    39,426    42,262    41,989    44,077    46,064    47,160    49,505    49,781    52,475    52,150

9900C               1,900    35,910     9,100    33,573    14,100    32,924    17,500    34,594    25,250    37,333    30,402    39,986    33,622    42,216       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              17,600    45,160    23,800    39,796    27,600    38,390    28,678    37,984    30,761    37,902    33,605    38,897    35,957    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,250    34,174     7,800    32,147    12,500    31,360    15,750    33,247    23,400    36,334    29,164    39,211    32,578    41,577    36,320    44,222    40,909    47,930    44,620    51,141    51,179    56,775    56,658    61,577    61,201    65,664
10000P             21,950    45,998    27,400    40,993    29,955    39,506    30,596    39,018    32,285    38,777    34,834    39,643    37,013    40,716    38,228    41,428    41,166    43,383    43,621    45,221    47,544    48,227    50,899    50,828    53,833    53,190

10100C                800    32,358     6,600    30,697    11,000    29,897    14,250    31,892    21,650    35,312    27,937    38,418    31,451    40,908       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             26,500    46,579    31,150    42,058    31,999    40,499    32,414    39,965    33,734    39,599    36,009    40,348    38,020    41,331       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                500    30,483     5,550    29,210     9,750    28,608    12,800    30,522    20,050    34,280    26,709    37,607    30,378    40,231    34,416    43,103    39,349    47,059    43,065    50,373    49,990    56,251    55,752    61,230    60,492    65,445
10200P             31,200    46,967    34,110    42,962    33,901    41,390    34,119    40,825    35,106    40,368    37,128    41,013    38,979    41,917    40,063    42,585    42,766    44,408    45,178    46,297    48,969    49,245    52,239    51,819    55,139    54,173

10300C                350    28,549     4,650    27,693     8,600    27,311    11,550    29,166    18,400    33,218    25,525    36,787    29,357    39,551       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             36,000    47,225    36,243    43,738    35,647    42,182    35,711    41,618    36,400    41,085    38,186    41,635    39,888    42,469       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    26,597     3,900    26,154     7,600    26,006    10,400    27,820    17,100    32,182    24,150    35,959    28,423    38,885    32,499    41,929    37,752    46,139    41,377    49,525    48,683    55,657    54,749    60,827    59,685    65,173
10400P             40,850    47,419    38,121    44,388    37,225    42,873    37,173    42,327    37,603    41,738    39,183    42,219    40,748    42,994    41,735    43,631    44,229    45,350    46,659    47,314    50,329    50,216    53,524    52,763    56,403    55,125

10500C                150    24,648     3,250    24,614     6,700    24,707     9,350    26,490    15,800    31,131    22,750    35,127    27,270    38,145       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,132    47,486    39,770    44,948    38,673    43,516    38,514    42,970    38,730    42,352    40,124    42,771    41,563    43,493       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    22,691     2,700    23,080     5,900    23,418     8,450    25,207    14,600    30,084    21,500    34,307    26,478    37,504    30,582    40,707    36,145    45,178    39,582    48,598    47,264    54,999    53,638    60,364    58,780    64,850
10600P             45,345    47,550    41,192    45,422    39,947    44,062    39,711    43,530    39,760    42,904    41,002    43,283    42,327    43,959    43,242    44,578    45,552    46,204    48,043    48,260    51,617    51,131    54,752    53,668    57,614    56,038

10700C                 50    20,737     2,300    21,572     5,250    22,152     7,600    23,937    13,500    29,049    20,200    33,461    25,501    36,797       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,365    47,615    42,388    45,809    41,069    44,539    40,805    44,049    40,716    43,420    41,816    43,757    43,036    44,390       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,830     1,900    20,090     4,600    20,906     6,800    22,681    12,550    28,048    18,850    32,585    24,511    36,073    28,705    39,453    34,548    44,186    37,677    47,588    45,737    54,271    52,423    59,843    57,780    64,474
10800P             46,652    47,615    43,419    46,149    42,075    44,972    41,777    44,508    41,587    43,888    42,574    44,202    43,709    44,805    44,578    45,419    46,736    46,974    49,327    49,136    52,820    51,987    55,914    54,524    58,766    56,905

10900C                 50    17,004     1,650    18,681     4,050    19,693     6,200    21,543    11,550    27,017    17,900    31,790    23,560    35,352       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    44,231    46,406    42,937    45,341    42,631    44,908    42,389    44,324    43,282    44,620    44,330    45,188       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,288     1,400    17,312     3,600    18,526     5,600    20,407    10,650    26,010    16,750    30,931    22,400    34,627    26,851    38,163    32,944    43,159    35,667    46,499    44,096    53,472    51,093    59,258    56,673    64,040
11000P             47,680    47,680    44,898    46,620    43,697    45,668    43,395    45,271    43,107    44,714    43,925    45,000    44,907    45,548    45,759    46,172    47,793    47,672    50,497    49,941    53,936    52,786    57,009    55,338    59,857    57,733

11100C                 50    13,702     1,150    15,973     3,200    17,401     5,000    19,263     9,850    25,037    15,050    29,862    21,300    33,913       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    45,501    46,826    44,319    45,934    44,074    45,600    43,745    45,060    44,519    45,355    45,434    45,877       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,258       950    14,696     2,800    16,299     4,450    18,147     8,900    23,965    14,150    29,031    20,200    33,184    25,061    36,859    31,380    42,118    33,587    45,333    42,341    52,598    49,664    58,611    55,461    63,548
11200P             47,680    47,680    45,907    46,955    44,891    46,189    44,645    45,875    44,338    45,391    45,051    45,674    45,930    46,192    46,782    46,833    48,719    48,292    51,542    50,666    54,960    53,527    58,021    56,096    60,886    58,521

11300C                 50    10,957       800    13,503     2,500    15,271     4,000    17,121     8,450    23,164    13,350    28,227    19,200    32,471       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    46,269    47,079    45,378    46,410    45,170    46,139    44,855    45,680    45,549    45,979    46,377    46,476       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,796       700    12,423     2,200    14,266     3,450    15,963     7,850    22,277    13,050    27,637    18,200    31,745    23,300    35,540    29,834    41,055    31,431    44,088    40,507    51,661    48,134    57,902    54,144    62,999
11400P             47,680    47,680    46,596    47,199    45,745    46,571    45,596    46,350    45,317    45,942    45,990    46,250    46,796    46,750    47,661    47,413    49,529    48,849    52,457    51,316    55,870    54,197    58,948    56,801    61,837    59,259

11500C                 50     8,766       550    11,283     1,950    13,321     3,100    15,027     7,050    21,240    12,250    26,832    17,300    31,040       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    46,821    47,280    46,080    46,726    45,956    46,532    45,725    46,178    46,386    46,499    47,168    46,994       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,856       450    10,259     1,600    12,289     2,750    14,084     6,500    20,362    11,150    25,860    16,400    30,324    21,200    34,219    28,314    39,975    28,900    42,772    38,556    50,641    46,486    57,123    52,726    62,388
11600P             47,680    47,680    47,024    47,358    46,385    46,875    46,286    46,708    46,085    46,390    46,756    46,736    47,515    47,228    48,405    47,917    50,232    49,344    53,229    51,881    56,679    54,811    59,790    57,456    62,706    59,947

11700C                 50     7,054       400     9,403     1,450    11,475     2,450    13,204     5,950    19,472    10,450    25,067    15,550    29,615       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680    47,139    47,401    46,625    46,995    46,557    46,854    46,417    46,592    47,072    46,942    47,829    47,442       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     6,349       300     8,409     1,300    10,690     2,200    12,400     5,500    18,658     9,800    24,293    14,800    28,935    19,250    32,890    26,856    38,897    25,800    41,384    36,548    49,558    44,750    56,281    51,197    61,714
11800P             47,680    47,680    47,306    47,474    46,808    47,084    46,778    46,976    46,686    46,757    47,351    47,128    48,102    47,631    49,029    48,356    50,827    49,776    53,859    52,370    57,362    55,350    60,529    58,050    63,495    60,588

12000C                -         -         -         -         -         -         -         -         -         -       8,550    22,740       -         -      17,500    31,580    25,445    37,817    22,900    39,921       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      47,832    47,461       -         -      49,534    48,727    51,328    50,154    54,345    52,779       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,500    21,281       -         -      15,900    30,284    24,062    36,727    20,250    38,409       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,187    47,723       -         -      49,940    49,041    51,748    50,486    54,677    53,104       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,550    19,862       -         -      14,450    29,009    22,700    35,647    17,750    36,815       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,454    47,937       -         -      50,254    49,301    52,088    50,771    54,869    53,355       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,750    18,538       -         -      13,100    27,742    21,150    34,586    15,500    35,187       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,638    48,100       -         -      50,493    49,518    52,354    51,012    54,914    53,527       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,000    17,231       -         -      11,900    26,518    19,700    33,531    13,450    33,516       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,765    48,232       -         -      50,661    49,691    52,558    51,214    54,826    53,624       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,400    16,058       -         -      10,800    25,319    18,350    32,490    11,550    31,781       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,836    48,325       -         -      50,770    49,828    52,710    51,384    54,612    53,652       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,850    14,921       -         -       9,800    24,152    17,100    31,465     9,850    30,023       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,869    48,393       -         -      50,828    49,932    52,811    51,521    54,286    53,610       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,350    13,824       -         -       8,900    23,024    15,950    30,463     8,350    28,258       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,872    48,441       -         -      50,844    50,006    52,871    51,631    53,871    53,508       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,950    12,847       -         -       8,100    21,948    14,850    29,464     7,000    26,465       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,852    48,467       -         -      50,827    50,055    52,894    51,718    53,374    53,347       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,600    11,936       -         -       7,350    20,888    13,850    28,497     5,800    24,655       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,816    48,481       -         -      50,780    50,085    52,884    51,779    52,816    53,133       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,250    11,007       -         -       6,650    19,848    12,950    27,569     4,800    22,914       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,764    48,482       -         -      50,708    50,095    52,848    51,820    52,250    52,884       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,000    10,243       -         -       6,050    18,880    12,050    26,623     3,900    21,143       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,712    48,475       -         -      50,622    50,089    52,789    51,846    51,651    52,590       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,750     9,470       -         -       5,500    17,947    11,300    25,759     3,100    19,342       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,650    48,459       -         -      50,522    50,070    52,713    51,855    51,037    52,253       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,550     8,792       -         -       5,000    17,049    10,550    24,880     2,450    17,630       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,590    48,439       -         -      50,412    50,039    52,618    51,850    50,470    51,903       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,350     8,105       -         -       4,550    16,192     9,850    24,022     1,950    16,077       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,522    48,413       -         -      50,295    50,000    52,511    51,832    49,988    51,565       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,200     7,529       -         -       4,100    15,318     9,200    23,189     1,500    14,481       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,462    48,386       -         -      50,164    49,948    52,392    51,803    49,517    51,195       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,774   116,774       -         -     120,790   122,931       -         -         -         -         -         -  

11600P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       4,900    14,098       -         -         -         -         -         -  

11800C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     121,069   123,251       -         -         -         -         -         -  
11800P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,300    14,896       -         -         -         -         -         -  

12000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,106       -         -     121,362   123,596   126,749   130,020       -         -         -         -  
12000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       5,750    15,760    14,250    26,666       -         -         -         -  

12200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,119       -         -     121,681   123,969   127,201   130,499       -         -         -         -  
12200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,250    16,664    15,100    27,757       -         -         -         -  

12400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     122,000   124,315   127,680   130,991       -         -         -         -  
12400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,750    17,569    16,000    28,861       -         -         -         -  

12600C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     122,306   124,674   128,172   131,483       -         -         -         -  
12600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,250    18,460    16,891    30,004       -         -         -         -  

12800C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,319       -         -     122,639   125,033   128,664   132,002       -         -         -         -  
12800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,800    19,404    17,782    31,161       -         -         -         -  

13000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,907   117,332       -         -     122,998   125,419   129,156   132,494       -         -         -         -  
13000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       8,400    20,388    18,659    32,319       -         -         -         -  

13200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,478       -         -     123,344   125,791   129,688   133,013   136,098   139,942       -         -  
13200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       9,000    21,373    19,617    33,529    29,260    43,703       -         -  

13400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,505       -         -     123,703   126,163   130,180   133,505   136,724   140,541       -         -  
13400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,650    22,397    20,535    34,699    30,417    44,993       -         -  

13600C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,026   117,638       -         -     124,062   126,549   130,699   134,024   137,322   141,126       -         -  
13600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -      10,300    23,421    21,532    35,923    31,574    46,284       -         -  

13800C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,079   117,771       -         -     124,434   126,935   131,217   134,516   137,934   141,711       -         -  
13800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      11,000    24,472    22,516    37,133    32,744    47,587       -         -  

14000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,133   117,904       -         -     124,820   127,334   131,736   135,034   138,559   142,296       -         -  
14000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,750    25,562    23,527    38,370    33,954    48,890       -         -  

14200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,199   118,024       -         -     125,206   127,719   132,268   135,540   139,171   142,868       -         -  
14200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         350     5,838       -         -      12,500    26,653    24,578    39,634    35,151    50,207       -         -  

14400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,306   118,223       -         -     125,618   128,132   132,787   136,032   139,769   143,440       -         -  
14400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         450     5,838       -         -      13,350    27,810    25,629    40,870    36,375    51,524       -         -  

14600C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,359   118,330       -         -     126,004   128,517   133,319   136,551   140,381   144,025       -         -  
14600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         500     5,838       -         -      14,150    28,914    26,733    42,161    37,625    52,840       -         -  

14800C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,026       -         -     117,465   118,516       -         -     126,416   128,930   133,851   137,056   140,993   144,597       -         -  
14800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         600     6,184       -         -      15,050    30,097    27,836    43,451    38,902    54,184       -         -  

15000C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,026       -         -     117,572   118,689       -         -     126,828   129,329   134,369   137,548   141,605   145,169       -         -  
15000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         700     6,809       -         -      15,950    31,268    28,980    44,741    40,192    55,527       -         -  

15100C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,040       -         -     117,718   118,928   119,673   122,027   127,241   129,728   134,901   138,040   142,216   145,728       -         -  
15200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         850     7,620     2,850    15,095    16,900    32,478    30,111    46,031    41,482    56,857       -         -  

15300C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,040       -         -     117,824   119,088   119,979   122,386   127,666   130,127   135,433   138,546   142,815   146,286       -         -  
15400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         950     8,219     3,200    16,186    17,900    33,702    31,294    47,361    42,799    58,214       -         -  

15500C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,173       -         -     118,010   119,354   120,298   122,772   128,092   130,539   135,952   139,024   143,413   146,832       -         -  
15600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -       1,150     9,163     3,600    17,343    18,950    34,952    32,491    48,678    44,129    59,557       -         -  

15700C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   116,893   117,186       -         -     118,157   119,553   120,617   123,144   128,504   130,938   136,471   139,517   143,999   147,390       -         -  
15800P                -         -         -         -          50     5,838       -         -          50     5,838        50     5,838       -         -       1,300     9,908     4,000    18,487    20,000    36,202    33,702    50,008    45,486    60,927       -         -  

15900C                -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   116,946   117,306       -         -     118,343   119,806   121,003   123,557   128,916   131,337   137,003   140,009   144,584   147,922       -         -  
16000P                -         -         -         -          50     5,838       -         -          50     5,838       100     5,838       -         -       1,500    10,799     4,500    19,777    21,100    37,466    34,939    51,351    46,842    62,283       -         -  

16100C                -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   116,960   117,319       -         -     118,569   120,085   121,375   123,956   129,342   131,723   137,522   140,487   145,169   148,467       -         -  
16200P                -         -         -         -          50     5,838       -         -          50     5,838       150     5,838       -         -       1,750    11,810     5,000    21,040    22,250    38,756    36,215    52,707    48,212    63,640       -         -  

16300C                -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   117,013   117,412       -         -     118,782   120,338   121,748   124,341   129,768   132,122   138,027   140,953   145,741   148,999       -         -  
16400P                -         -         -         -          50     5,838       -         -          50     5,838       200     5,838       -         -       2,000    12,807     5,500    22,277    23,447    40,059    37,479    54,051    49,595    65,010       -         -  

16500C                -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,066   117,505       -         -     118,995   120,604   122,160   124,767   130,193   132,521   138,532   141,418   146,313   149,518       -         -  
16600P                -         -         -         -          50     5,838       -         -          50     5,838       250     5,838       -         -       2,250    13,778     6,100    23,647    24,538    41,389    38,796    55,421    51,005    66,380       -         -  

16700C                -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,159   117,665       -         -     119,234   120,870   122,586   125,192   130,619   132,906   139,038   141,884   146,871   150,037       -         -  
16800P                -         -         -         -          50     5,838       -         -          50     5,838       350     5,838       -         -       2,550    14,842     6,750    25,057    25,682    42,732    40,099    56,791    52,415    67,736       -         -  

16900C                -         -         -         -     116,774   116,774       -         -     116,827   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     116,774   116,774       -         -     116,827   116,960   117,212   117,744       -         -     119,500   121,176   123,025   125,618   131,018   133,292   139,530   142,336   147,417   150,542       -         -  
17000P                -         -         -         -          50     5,838       -         -          50     5,838       400     5,838       -         -       2,900    16,013     7,450    26,493    26,812    44,062    41,442    58,160    53,851    69,120       -         -  

17100C                -         -         -         -     116,774   116,774       -         -     116,840   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     116,774   116,774       -         -     116,840   116,960   117,306   117,891       -         -     119,793   121,495   123,450   126,030   131,443   133,678   140,022   142,788   147,962   151,048       -         -  
17200P                -         -         -         -          50     5,838       -         -          50     5,838       500     6,290       -         -       3,300    17,250     8,150    27,916    27,996    45,446    42,799    59,544    55,301    70,490       -         -  

17300C                -         -         -         -     116,774   116,774       -         -     116,840   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     116,774   116,774       -         -     116,893   117,053   117,399   118,010       -         -     120,072   121,788   123,916   126,469   131,842   134,050   140,501   143,241   148,494   151,540       -         -  
17400P                -         -         -         -          50     5,838       -         -          50     5,838       600     7,022       -         -       3,700    18,460     8,950    29,432    29,193    46,802    44,169    60,927    56,737    71,859       -         -  

17500C                -         -         -         -     116,774   116,774       -         -     116,893   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     116,774   116,774       -         -     116,893   117,066   117,492   118,130       -         -     120,404   122,120   124,381   126,895   132,241   134,423   140,966   143,679   149,013   152,032       -         -  
17600P                -         -         -         -          50     5,838       -         -          50     5,838       700     7,740       -         -       4,200    19,830     9,800    30,975    30,443    48,212    45,579    62,323    58,200    73,243       -         -  

17700C                -         -         -         -     116,774   116,774       -         -     116,893   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     116,774   116,774       -         -     116,933   117,133   117,625   118,290       -         -     120,724   122,439   124,860   127,320   132,640   134,782   141,432   144,105   149,531   152,511       -         -  
17800P                -         -         -         -          50     5,838       -         -          50     5,838       850     8,645       -         -       4,700    21,160    10,700    32,531    31,693    49,609    46,988    63,720    59,690    74,613       -         -  

17900C                -         -         -         -     116,774   116,774       -         -     116,933   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     116,774   116,774       -         -     116,933   117,146   117,744   118,436       -         -     121,069   122,759   125,339   127,759   133,013   135,141   141,884   144,517   150,037   152,989       -         -  
18000P                -         -         -         -          50     5,838       -         -          50     5,838     1,000     9,536       -         -       5,250    22,556    11,700    34,167    32,984    51,005    48,412    65,103    61,180    75,996       -         -  

18100C                -         -         -         -     116,774   116,774       -         -     116,986   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     116,774   116,774       -         -     116,986   117,212   117,864   118,582       -         -     121,402   123,091   125,831   128,185   133,385   135,487   142,323   144,930   150,529   153,442       -         -  
18200P                -         -         -         -          50     5,838       -         -         100     5,838     1,150    10,413       -         -       5,850    23,993    12,750    35,803    34,287    52,428    49,875    66,513    62,669    77,366       -         -  

18300C                -         -         -         -     116,774   116,774       -         -     117,026   117,279   117,944   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,838       -         -         150     5,838     1,250    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     116,774   116,774       -         -     117,040   117,279   118,010   118,742       -         -     121,761   123,410   126,296   128,597   133,758   135,832   142,748   145,342   151,008   153,894   158,469   161,475
18400P                -         -         -         -          50     5,838       -         -         200     5,838     1,350    11,451       -         -       6,500    25,482    13,800    37,426    35,657    53,865    51,324    67,923    64,185    78,749    75,158    87,447

18500C                -         -         -         -     116,774   116,774       -         -     117,079   117,332   118,117   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,838       -         -         250     5,838     1,500    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     116,774   116,774       -         -     117,119   117,385   118,183   118,928       -         -     122,107   123,743   126,775   129,023   134,103   136,152   143,161   145,728   151,473   154,346   158,961   161,954
18600P                -         -         -         -          50     5,838       -         -         300     5,838     1,600    12,621       -         -       7,200    26,999    15,000    39,128    37,013    55,301    52,814    69,332    65,715    80,119    76,687    88,790

18700C                -         -         -         -     116,774   116,774       -         -     117,119   117,385   118,290   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,838       -         -         350     5,838     1,750    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            116,774   116,774       -         -     116,774   116,774       -         -     117,159   117,439   118,356   119,101       -         -     122,466   124,062   127,254   129,435   134,449   136,484   143,573   146,113   151,925   154,772   159,453   162,432
18800P                 50     5,838       -         -          50     5,838       -         -         400     6,051     1,850    13,752       -         -       7,950    28,555    16,250    40,844    38,397    56,751    54,317    70,729    67,231    81,489    78,204    90,134

18900C            116,774   116,774       -         -     116,774   116,774       -         -     117,199   117,478   118,449   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,838       -         -          50     5,838       -         -         450     6,477     2,000    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            116,774   116,774       -         -     116,774   116,774       -         -     117,239   117,518   118,542   119,274       -         -     122,838   124,394   127,719   129,834   134,782   136,790   143,959   146,486   152,364   155,197   159,932   162,898
19000P                 50     5,838       -         -          50     5,838       -         -         500     6,889     2,150    15,002       -         -       8,800    30,191    17,550    42,573    39,833    58,214    55,820    72,139    68,774    82,872    79,746    91,464

19100C            116,774   116,774       -         -     116,774   116,774       -         -     117,279   117,558   118,649   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,838       -         -          50     5,838       -         -         550     7,301     2,350    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            116,774   116,774       -         -     116,774   116,774       -         -     117,306   117,598   118,742   119,473       -         -     123,197   124,714   128,172   130,220   135,088   137,096   144,318   146,858   152,777   155,623   160,384   163,350
19200P                 50     5,838       -         -          50     5,838       -         -         600     7,700     2,500    16,345       -         -       9,700    31,853    18,950    44,328    41,269    59,677    57,349    73,549    70,330    84,242    81,289    92,807

19300C            116,774   116,774       -         -     116,774   116,774       -         -     117,345   117,638   118,848   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,838       -         -          50     5,838       -         -         650     8,113     2,700    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            116,774   116,774       -         -     116,813   116,827       -         -     117,412   117,705   118,941   119,660       -         -     123,557   125,020   128,611   130,592   135,380   137,389   144,677   147,204   153,189   156,022   160,836   163,789
19400P                 50     5,838       -         -          50     5,838       -         -         750     8,738     2,900    17,782       -         -      10,650    33,542    20,400    46,084    42,759    61,153    58,879    74,972    71,886    85,612    82,845    94,137

19500C            116,774   116,774   116,774   116,774   116,813   116,827       -         -     117,439   117,731   119,048   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,838        50     5,838        50     5,838       -         -         800     9,137     3,100    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,774   116,774   116,774   116,774   116,813   116,827       -         -     117,492   117,798   119,154   119,846       -         -     123,916   125,325   129,036   130,965   135,660   137,668   145,023   147,550   153,575   156,408   161,262   164,228
19600P                 50     5,838        50     5,838        50     5,838       -         -         900     9,735     3,350    19,271       -         -      11,700    35,284    21,950    47,880    44,262    62,629    60,435    76,381    73,442    86,968    84,388    95,467

19700C            116,774   116,774   116,774   116,774   116,813   116,840       -         -     117,532   117,824   119,247   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,838        50     5,838        50     5,838       -         -         950    10,134     3,550    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,774   116,774   116,774   116,774   116,813   116,840       -         -     117,585   117,877   119,354   120,032       -         -     124,248   125,618   129,422   131,310   135,912   137,934   145,342   147,882   153,947   156,793   161,674   164,654
19800P                 50     5,838        50     5,838        50     5,838       -         -       1,050    10,719     3,800    20,734       -         -      12,800    37,040    23,550    49,662    45,765    64,106    62,017    77,791    75,012    88,338    85,944    96,784

19900C            116,774   116,774   116,774   116,774   116,813   116,840       -         -     117,638   117,931   119,460   120,125   121,907   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,838        50     5,838        50     5,838       -         -       1,150    11,305     4,100    21,585     8,750    31,122       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,774   116,774   116,774   116,774   116,813   116,840       -         -     117,678   117,971   119,553   120,205   122,054   123,038   124,567   125,897   129,808   131,643   136,152   138,200   145,648   148,201   154,306   157,166   162,073   165,066
20000P                 50     5,838        50     5,838        50     5,838       -         -       1,250    11,876     4,350    22,357     9,250    32,053    14,000    38,849    25,250    51,471    47,308    65,582    63,600    79,201    76,594    89,695    87,500    98,114

20200C            116,774   116,774   116,774   116,774   116,840   116,853       -         -     117,798   118,077   119,753   120,391   122,293   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,838        50     5,838        50     5,838       -         -       1,500    13,180     4,950    24,019    10,200    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,774   116,774   116,774   116,774   116,840   116,867       -         -     117,904   118,170   119,939   120,564   122,532   123,477   125,153   126,429   130,486   132,268   136,577   138,665   146,180   148,787   154,971   157,871   162,818   165,851
20400P                 50     5,838        50     5,838       100     6,344       -         -       1,800    14,590     5,650    25,788    11,300    35,697    16,600    42,506    28,950    55,141    50,473    68,574    66,805    82,021    79,773    92,408    90,626   100,734

20600C            116,774   116,774   116,787   116,787   116,867   116,880       -         -     117,997   118,263   120,112   120,724   122,732   123,676       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,118        50     6,410       150     7,581       -         -       2,100    15,973     6,400    27,597    12,450    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,787   116,787   116,880   116,893   117,066   117,133   118,090   118,343   120,258   120,870   122,905   123,849   125,645   126,895   131,044   132,813   136,883   139,078   146,645   149,332   155,543   158,536   163,496   166,609
20800P                 50     6,902        50     7,182       200     8,791       450    10,227     2,450    17,462     7,200    29,432    13,700    39,514    19,600    46,297    32,950    58,799    53,718    71,567    70,037    84,827    82,965    95,095    93,765   103,341

21000C            116,774   116,774   116,787   116,787   116,893   116,893   117,106   117,173   118,170   118,436   120,391   120,990   123,038   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,807        50     8,059       250    10,041       600    11,717     2,900    19,152     8,100    31,348    15,000    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   116,774   116,774   116,893   116,907   117,133   117,199   118,237   118,503   120,471   121,109   123,144   124,142   125,977   127,267   131,457   133,266   137,096   139,437   147,004   149,824   156,035   159,134   164,082   167,300
21200P                 50     8,844        50     9,070       350    11,637       750    13,193     3,350    20,801     9,050    33,276    16,450    43,451    22,900    50,127    37,350    62,496    57,043    74,559    73,322    87,620    86,184    97,781    96,903   105,934

21400C            116,774   116,774   116,774   116,774   116,880   116,907   117,146   117,212   118,276   118,556   120,524   121,202   123,197   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,028       100    11,105       450    13,220       900    14,709     3,900    22,623    10,100    35,271    17,950    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,747   116,760   116,867   116,907   117,146   117,226   118,276   118,596   120,537   121,269   123,211   124,341   126,163   127,560   131,696   133,638   137,189   139,716   147,270   150,263   156,447   159,693   164,600   167,952
21600P                 50    11,371       150    12,994       550    14,842     1,150    16,505     4,500    24,485    11,300    37,373    19,600    47,494    26,650    54,024    42,150    66,180    60,448    77,552    76,647    90,400    89,415   100,428   100,042   108,501

21800C            116,774   116,774   116,707   116,747   116,827   116,880   117,133   117,239   118,250   118,622   120,484   121,309   123,158   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    12,914       200    14,882       700    16,704     1,400    18,300     5,150    26,387    12,550    39,461    21,300    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   116,654   116,720   116,747   116,853   117,079   117,226   118,157   118,622   120,378   121,322   123,051   124,434   126,137   127,746   131,736   133,904   137,162   139,929   147,430   150,622   156,753   160,185   165,039   168,550
22000P                 50    14,669       250    16,837       900    18,726     1,700    20,216     5,950    28,488    13,900    41,589    23,150    51,590    30,750    57,948    47,148    69,825    63,906    80,531    79,986    93,166    92,661   103,061   103,194   111,041

22200C            116,774   116,774   116,547   116,680   116,641   116,813   116,973   117,199   118,024   118,596   120,218   121,309   122,892   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    16,664       350    19,165     1,100    20,774     2,050    22,224     6,800    30,590    15,350    43,743    25,100    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   116,428   116,641   116,468   116,747   116,813   117,146   117,824   118,542   119,966   121,256   122,652   124,408   125,897   127,813   131,576   134,050   136,990   140,075   147,470   150,928   156,966   160,624   165,372   169,096
22400P                 50    18,899       450    21,519     1,400    23,048     2,500    24,392     7,700    32,731    16,950    45,951    27,200    55,766    35,300    61,871    51,457    73,455    67,431    83,510    83,364    95,893    95,906   105,668   106,333   113,542

22600C            116,774   116,774   116,268   116,587   116,242   116,667   116,574   117,066   117,532   118,449   119,646   121,163   122,333   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    21,386       550    23,953     1,700    25,349     3,000    26,626     8,750    34,992    18,650    48,185    29,350    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   116,029   116,508   115,909   116,547   116,255   116,946   117,173   118,316   119,247   121,043   121,947   124,222   125,392   127,759   131,204   134,090   136,670   140,128   147,377   151,154   157,059   160,996   165,624   169,601
22800P                 50    24,152       700    26,613     2,100    27,810     3,600    28,954     9,900    37,306    20,500    50,446    31,650    59,929    40,300    65,795    55,820    77,007    71,008    86,450    86,742    98,606    99,164   108,235   109,459   116,029

23000C            116,774   116,774   115,696   116,401   115,483   116,401   115,816   116,787   116,707   118,157   118,742   120,870   121,482   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,185       900    29,432     2,550    30,337     4,300    31,361    11,150    39,660    22,450    52,707    34,100    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,774   116,774   115,231   116,268   114,925   116,202   115,244   116,587   116,122   117,944   118,157   120,657   120,936   123,902   124,621   127,560   130,592   134,010   136,192   140,102   147,164   151,314   157,046   161,315   165,771   170,027
23200P                 50    30,457     1,200    32,438     3,100    32,984     5,100    33,835    12,550    42,107    24,500    54,955    36,650    64,119    45,800    69,692    60,288    80,518    74,626    89,376    90,147   101,279   102,410   110,775   112,571   118,476

23400C            116,774   116,774   114,552   116,069   114,207   115,949   114,539   116,335   115,430   117,678   117,465   120,404   120,311   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    33,954     1,550    35,497     3,850    35,750     6,000    36,362    14,100    44,594    26,750    57,256    39,350    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,774   116,774   113,794   115,843   113,369   115,670   113,661   116,029   114,606   117,359   116,667   120,099   119,593   123,397   123,570   127,227   129,728   133,798   135,540   139,982   146,818   151,407   156,913   161,555   165,811   170,412
23600P                 50    37,625     1,900    38,609     4,600    38,516     7,050    38,942    15,750    47,108    29,100    59,530    42,150    68,255    50,952    73,509    64,797    83,949    78,283    92,262    93,538   103,912   105,641   113,289   115,683   120,897

23800C            116,774   116,774   112,717   115,537   112,265   115,284   112,624   115,656   113,661   116,986   115,763   119,739   118,782   123,091       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    41,442     2,400    41,828     5,500    41,349     8,200    41,562    17,550    49,648    31,600    61,805    45,100    70,303       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,736   116,707   111,427   115,191   110,961   114,845   111,360   115,191   112,571   116,561   114,752   119,327   117,891   122,732   122,213   126,735   128,624   133,452   134,702   139,756   146,313   151,407   156,660   161,741   165,731   170,718
24000P                 50    45,353     2,950    45,087     6,500    44,209     9,550    44,209    19,450    52,189    34,250    64,079    48,150    72,325    55,713    77,286    69,319    87,301    81,954    95,108    96,943   106,519   108,860   115,749   118,755   123,277

24200C            115,430   116,707   109,858   114,752   109,445   114,326   109,911   114,672   111,321   116,055   113,621   118,862   116,893   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    49,303     3,650    48,398     7,700    47,108    11,350    46,882    22,200    55,035    37,500    66,420    51,218    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            114,220   116,654   107,929   114,220   107,650   113,715   108,195   114,034   109,937   115,497   112,371   118,343   115,816   121,881   120,551   126,084   127,281   132,986   133,678   139,450   145,648   151,327   156,261   161,847   165,545   170,971
24400P                100    53,266     4,500    51,723     9,050    50,021    13,050    49,542    24,350    57,562    40,200    68,614    53,758    76,328    60,528    80,957    73,841    90,546    85,638    97,914   100,321   109,073   112,065   118,183   121,814   125,631

24600C            112,690   116,587   105,548   113,542   105,548   112,983   106,267   113,329   108,381   114,858   111,015   117,771   114,646   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    57,243     5,500    55,048    10,550    52,934    14,950    52,202    26,450    60,036    43,050    70,795    56,312    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            110,050   116,454   102,822   112,784   103,181   112,158   104,112   112,518   106,666   114,153   109,552   117,133   113,382   120,843   118,569   125,259   125,685   132,374   132,454   139,024   144,837   151,167   155,729   161,874   165,239   171,157
24800P                250    61,193     6,650    58,373    12,050    55,873    17,050    54,835    28,850    62,576    46,100    72,963    58,892    80,212    65,303    84,521    78,270    93,685    89,309   100,654   103,686   111,573   115,231   120,564   124,847   127,932

25000C            100,150   116,335    99,617   111,853   100,494   111,188   101,691   111,600   104,804   113,369   107,969   116,441   112,039   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                400    65,116     7,750    61,725    14,100    58,719    19,050    57,509    31,700    65,183    49,150    75,105    61,339    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             90,400   116,015    95,972   110,762    97,515   110,110    99,031   110,562   102,782   112,518   106,280   115,683   110,602   119,606   116,308   124,301   123,836   131,643   131,018   138,506   143,852   150,915   155,051   161,834   164,800   171,277
25200P                650    69,013     9,100    65,037    15,750    61,685    21,250    60,155    34,400    67,710    52,700    77,259    63,919    83,962    70,077    87,966    82,646    96,717    92,993   103,341   107,025   114,034   118,383   122,905   127,839   130,193

25400C             80,750   115,577    91,876   109,485    94,243   108,887    96,132   109,419   100,601   111,573   104,484   114,885   109,086   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,000    72,857    10,800    68,255    17,900    64,558    23,700    63,042    37,600    70,277    56,006    79,361    66,420    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             71,250   114,951    85,300   108,022    90,706   107,530    93,033   108,155    98,273   110,549   102,596   114,007   107,490   118,183   113,741   123,171   121,748   130,778   129,369   137,867   142,682   150,582   154,226   161,701   164,241   171,330
25600P              1,500    76,647    12,800    71,381    20,300    67,364    26,400    66,167    40,700    72,777    58,958    81,435    68,920    87,607    74,879    91,304    86,955    99,643    96,624   105,974   110,323   116,428   121,482   125,179   130,792   132,414

25800C             62,050   113,954    77,650   106,346    86,888   106,014    89,721   106,759    95,799   109,445   100,601   113,076   105,801   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,300    80,318    15,050    74,413    23,000    70,104    29,350    69,279    44,100    75,264    61,765    83,470    71,593    89,362       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             51,600   114,459    68,350   105,402    81,150   104,937    86,210   105,309    93,193   108,488    98,499   112,119   104,059   116,574   110,895   121,867   119,434   129,768   127,493   137,109   141,339   150,143   153,242   161,501   163,523   171,317
26000P              3,250    83,936    17,650    77,339    26,050    72,751    32,700    72,378    47,950    77,711    64,558    85,465    74,160    91,091    79,640    94,509    91,171   102,436   100,228   108,528   113,568   118,769   124,527   127,427   133,704   134,582

26200C             43,300   112,318    61,400   103,181    74,600   103,061    82,526   103,686    90,386   107,211    96,331   111,055   102,237   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              4,700    87,341    20,550    80,145    29,400    75,291    36,200    75,424    51,800    80,119    67,510    87,394    76,674    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             36,300   108,661    54,950   100,654    68,350   101,013    78,050   101,931    87,474   105,828    94,044   109,964   100,348   114,765   107,783   120,404   116,907   128,624   125,405   136,231   139,796   149,611   152,085   161,209   162,685   171,210
26400P              6,700    90,533    23,800    82,819    33,150    77,698    40,050    78,403    56,000    82,460    70,383    89,282    79,201    94,416    84,295    97,555    95,281   105,096   103,766   111,001   116,760   121,043   127,533   129,595   136,564   136,710

26600C             28,950   105,415    49,850    97,502    63,400    98,579    73,100    99,896    84,588   104,272    91,809   108,767    98,446   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              9,300    93,485    27,750    85,226    37,200    80,012    44,300    81,289    60,600    84,721    73,110    91,144    81,701    95,999       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             22,450   101,173    44,200    94,509    58,000    96,185    67,650    97,901    81,542   102,742    89,469   107,543    96,504   112,770   104,444   118,782   114,180   127,360   123,064   135,234   138,067   148,973   150,768   160,836   161,688   171,038
26800P             12,800    96,079    32,100    87,474    41,700    82,420    48,850    84,082    64,159    86,915    76,009    92,887    84,162    97,528    88,804   100,441    99,218   107,610   107,237   113,395   119,886   123,237   130,473   131,723   139,357   138,772

27000C             17,150    98,180    39,000    91,277    52,800    93,685    62,650    95,760    78,470   101,133    87,061   106,280    94,390   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             17,450    98,220    37,050    89,482    47,100    85,332    53,700    86,755    67,510    89,016    78,722    94,629    86,583    99,005       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             12,800    95,919    34,350    88,325    48,050    91,038    57,800    93,538    75,357    99,444    84,614   104,963    92,381   110,629   100,920   117,013   111,281   125,977   120,498   134,117   136,138   148,241   149,265   160,371   160,531   170,798
27200P             23,150   100,508    42,400    91,344    51,900    88,298    58,850    89,309    70,835    91,051    81,475    96,252    88,923   100,428    93,139   103,141   102,968   109,991   110,629   115,696   122,931   125,379   133,332   133,771   142,097   140,793

27400C              9,400    93,286    30,300    85,997    43,700    88,258    53,200    91,224    72,000    97,688    82,140   103,607    90,346   109,512       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             29,600   104,883    48,350    93,100    57,300    91,038    64,450    91,703    74,027    93,046    84,042    97,967    91,184   101,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              6,750    90,360    26,500    83,577    39,600    85,386    49,050    88,817    67,700    95,879    79,613   102,197    88,245   108,355    97,249   115,111   108,248   124,474   117,771   132,880   134,064   147,403   147,643   159,826   159,214   170,466
27600P             38,000   106,971    55,300    95,666    63,900    93,339    70,636    93,818    77,246    94,882    86,702    99,297    93,405   103,194    97,249   105,668   106,533   112,212   113,887   117,864   125,871   127,374   136,085   135,699   144,770   142,748

27800C              4,850    87,128    23,200    80,983    35,900    82,433    45,150    86,343    63,700    94,004    77,126   100,747    86,117   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             45,950   109,525    62,050    98,220    70,300    95,613    74,586    95,919    80,398    96,504    89,176   100,747    95,547   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,400    83,710    20,250    78,270    32,600    79,427    41,600    83,816    59,950    92,102    74,626    99,257    83,909   105,921    93,459   113,076   105,083   122,865   114,858   131,523   131,816   146,486   145,861   159,201   157,804   170,053
28000P             54,550   111,281    69,150   100,508    75,437    97,728    78,403    97,821    83,377    98,154    91,583   102,170    97,622   105,681   101,106   108,009   109,871   114,286   117,013   119,912   128,677   129,289   138,732   137,548   147,310   144,571

28200C              2,350    80,145    17,650    75,450    29,500    76,395    38,300    81,249    56,300    90,147    72,086    97,728    81,701   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             62,600   113,701    75,850   102,968    79,534    99,789    81,994    99,470    86,223    99,710    93,791   103,221    99,523   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,600    76,448    15,350    72,538    26,750    73,349    35,300    78,669    52,850    88,165    69,625    96,185    79,547   103,367    89,615   110,935   101,838   121,149   111,746   130,047   129,409   145,448   143,932   158,482   156,235   169,575
28400P             71,850   114,659    83,351   104,830    83,417   101,585    85,399   101,146    88,937   101,173    95,946   104,431   101,399   107,769   104,697   110,177   112,970   116,215   119,979   121,854   131,364   131,111   141,272   139,317   149,744   146,326

28600C              1,100    72,657    13,300    69,585    24,150    70,303    32,450    76,062    49,600    86,144    67,311    94,642    77,406   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             81,300   115,364    87,793   106,479    87,048   103,234    88,604   102,689    91,530   102,543    97,994   105,588   103,194   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                750    68,814    11,550    66,566    21,800    67,258    29,850    73,455    46,700    84,135    64,150    93,033    75,291   100,734    85,718   108,687    98,513   119,354   108,461   128,451   126,828   144,318   141,831   157,671   154,532   169,016
28800P             90,950   115,816    91,863   107,942    90,440   104,737    91,597   104,099    93,964   103,833    99,949   106,679   104,910   109,831   107,996   112,158   115,843   118,010   122,772   123,676   133,904   132,827   143,679   141,006   152,072   148,015

29000C                500    64,930    10,000    63,520    19,650    64,252    27,350    70,835    43,750    82,087    59,800    91,238    72,737    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,700   116,135    95,520   109,219    93,552   106,080    94,390   105,415    96,265   105,043   101,784   107,703   106,546   110,789       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    61,007     8,600    60,475    17,800    61,326    25,100    68,242    41,200    80,052    56,950    89,602    70,583    97,874    81,888   106,373    95,400   117,558   105,003   126,735   124,075   143,094   139,583   156,780   152,684   168,378
29200P            109,246   116,388    98,779   110,336    96,425   107,331    96,970   106,612    98,420   106,173   103,513   108,687   108,089   111,706   110,935   113,887   118,383   119,540   125,379   125,392   136,298   134,463   145,967   142,629   154,293   149,625

29400C                250    57,083     7,400    57,429    16,000    58,400    23,050    65,675    38,450    77,951    54,250    87,952    68,428    96,464       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,773   116,521   101,638   111,281    99,045   108,434    99,351   107,716   100,428   107,224   105,149   109,605   109,565   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    53,160     6,400    54,410    14,400    55,833    21,150    63,148    36,300    75,969    52,950    86,556    66,300    95,041    77,977   103,952    92,062   115,630   101,399   124,913   121,163   141,764   137,176   155,796   150,702   167,659
29600P            113,329   116,587   104,139   112,119   101,372   109,419   101,518   108,727   102,303   108,195   106,692   110,483   110,948   113,395   113,648   115,537   120,750   121,030   127,813   126,975   138,532   136,005   148,122   144,158   156,408   151,154

29800C                100    49,249     5,550    51,431    13,000    53,333    19,450    60,687    34,100    73,934    50,450    84,907    63,650    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,552   116,641   106,280   112,823   103,513   110,336   103,487   109,645   104,045   109,113   108,129   111,294   112,252   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    45,353     4,750    48,491    11,700    50,859    17,850    58,240    32,050    71,926    48,050    83,271    60,950    92,142    74,120   101,479    88,697   113,635    97,661   122,971   118,104   140,341   134,609   154,718   148,561   166,861
30000P            115,603   116,707   108,142   113,449   105,375   111,121   105,282   110,483   105,641   109,964   109,459   112,052   113,475   114,898   116,082   117,026   122,905   122,399   130,020   128,451   140,607   137,442   150,143   145,608   158,389   152,630

30200C                 50    41,589     4,100    45,632    10,450    48,425    15,700    55,407    29,950    69,864    45,750    81,622    58,350    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,829   116,707   109,738   113,981   107,038   111,826   106,878   111,227   107,118   110,735   110,695   112,770   114,619   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    37,984     3,550    42,852     9,400    46,057    14,550    53,173    27,650    67,683    43,550    79,972    55,800    89,203    70,290    98,938    85,346   111,587    93,818   120,923   114,898   138,812   131,922   153,548   146,273   165,984
30400P            116,774   116,774   111,081   114,433   108,528   112,478   108,301   111,892   108,474   111,467   111,853   113,449   115,696   116,255   118,250   118,383   124,820   123,650   132,042   129,794   142,522   138,798   152,019   146,965   160,251   154,027

30600C                 50    34,566     3,050    40,152     8,450    43,743    13,300    50,859    26,700    66,061    41,450    78,323    53,400    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   112,172   114,818   109,804   113,023   109,578   112,504   109,711   112,132   112,917   114,074   116,680   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    31,361     2,600    37,532     7,600    41,482    12,100    48,558    25,050    64,119    39,500    76,701    51,050    86,223    66,553    96,371    82,007   109,485    89,854   118,769   111,560   137,189   129,076   152,298   143,852   165,013
30800P            116,774   116,774   113,116   115,151   110,948   113,542   110,735   113,076   110,828   112,744   113,914   114,659   117,611   117,439   120,152   119,580   126,536   124,793   133,837   131,031   144,265   140,035   153,734   148,241   161,994   155,344

31000C                 50    28,408     2,200    34,979     6,850    39,314    11,050    46,363    23,450    62,177    37,700    75,105    48,800    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   113,848   115,404   111,932   113,981   111,720   113,568   111,853   113,316   114,805   115,204   118,463   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    25,695     1,850    32,518     6,150    37,200    10,100    44,249    22,000    60,288    35,900    73,495    46,700    83,244    62,200    93,751    78,709   107,357    85,824   116,508   108,089   135,460   126,084   150,955   141,299   163,975
31200P            116,774   116,774   114,433   115,630   112,770   114,366   112,584   113,994   112,770   113,821   115,630   115,696   119,234   118,463   121,814   120,657   128,052   125,804   135,420   132,135   145,821   141,192   155,317   149,438   163,590   156,594

31400C                 50    23,221     1,550    30,137     5,400    35,072     9,200    42,174    20,600    58,413    34,150    71,886    44,600    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   114,978   115,843   113,462   114,699   113,369   114,393   113,595   114,300   116,388   116,175   119,966   118,941       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,974     1,300    27,890     4,800    33,063     8,400    40,192    19,300    56,578    32,500    70,290    42,650    80,252    57,650    91,118    75,450   105,176    81,715   114,140   104,524   133,651   122,958   149,531   138,612   162,845
31600P            116,774   116,774   115,390   116,015   114,100   115,005   114,020   114,739   114,340   114,725   117,079   116,601   120,617   119,367   123,224   121,601   129,355   126,722   136,777   133,133   147,204   142,230   156,727   150,542   165,053   157,751

31800C                 50    18,965     1,150    25,895     4,300    31,161     7,650    38,250    18,050    54,756    30,900    68,694    40,750    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   115,670   116,122   114,619   115,271   114,606   115,058   115,005   115,124   117,705   117,000   121,216   119,766       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,157       950    23,833     3,850    29,339     6,950    36,348    16,900    52,987    29,400    67,125    38,900    77,259    53,400    88,458    72,232   102,968    76,400   111,693   100,840   131,736   119,726   148,002   135,793   161,634
32000P            116,774   116,774   115,962   116,255   115,058   115,497   115,111   115,350   115,603   115,483   118,263   117,372   121,748   120,152   124,434   122,426   130,499   127,547   137,921   134,010   148,401   143,174   157,977   151,566   166,369   158,841

32200C                 50    15,534       800    21,931     3,450    27,597     6,350    34,593    15,850    51,271    28,000    65,582    37,150    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,162   116,348   115,430   115,683   115,523   115,590   116,109   115,803   118,755   117,705   122,240   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,084       700    20,242     3,100    25,935     5,800    32,890    14,850    49,569    26,650    64,066    35,500    74,307    49,450    85,811    69,106   100,760    70,600   109,139    97,076   129,741   116,375   146,406   132,827   160,344
32400P            116,774   116,774   116,308   116,414   115,723   115,856   115,869   115,789   116,561   116,095   119,207   118,010   122,665   120,803   125,432   123,158   131,457   128,265   138,825   134,755   149,398   144,025   159,068   152,484   167,553   159,852

32600C                 50    12,794       600    18,606     2,750    24,312     5,300    31,268    13,900    47,906    25,350    62,549    33,900    72,830       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774   116,428   116,481   116,002   116,015   116,175   115,976   116,973   116,361   119,606   118,303   123,038   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,637       500    17,010     2,450    22,782     4,800    29,619    13,000    46,284    24,100    61,047    32,350    71,367    45,800    83,164    66,000    98,513    65,100   106,519    93,246   127,653   112,903   144,704   129,768   158,974
32800P            116,774   116,774   116,534   116,547   116,215   116,148   116,441   116,162   117,319   116,601   119,952   118,556   123,370   121,349   126,243   123,769   132,255   128,903   139,530   135,407   150,210   144,770   159,985   153,322   168,577   160,783

33000C                 50    10,613       450    15,720     2,200    21,346     4,400    28,156    12,200    44,727    22,950    59,584    30,900    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            116,774   116,774   116,587   116,574   116,388   116,255   116,641   116,295   117,611   116,813   120,258   118,795   123,663   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -       1,950    19,950       -         -         -         -      21,800    58,107       -         -      42,400    80,518    62,150    96,278    59,900   103,806       -         -         -         -         -         -  
33200P                -         -         -         -     116,534   116,361       -         -         -         -     120,537   119,008       -         -     126,882   124,288   132,906   129,448   140,009   135,926       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      19,750    55,288       -         -      39,200    77,884    58,500    94,031    54,950   101,013       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     120,950   119,367       -         -     127,360   124,727   133,412   129,914   140,275   136,351       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      17,900    52,574       -         -      36,250    75,278    55,050    91,783    50,350    98,167       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,256   119,660       -         -     127,719   125,086   133,811   130,326   140,354   136,657       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      16,200    49,914       -         -      33,550    72,737    51,800    89,535    46,000    95,254       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,442   119,886       -         -     127,932   125,379   134,077   130,659   140,235   136,857       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      14,700    47,414       -         -      31,000    70,197    48,750    87,314    41,900    92,275       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     121,548   120,059       -         -     128,052   125,605   134,250   130,925   139,942   136,976       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      13,300    44,954       -         -      28,650    67,697    45,850    85,093    38,100    89,269       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,575   120,178       -         -     128,079   125,764   134,330   131,138   139,490   136,990       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PIC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



PTE (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,335       -         -      50,480    51,053       -         -         -         -  
2600P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         300     3,009       -         -         -         -  

2700C                 -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,345       -         -      50,586    51,227       -         -         -         -  
2700P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         400     3,565       -         -         -         -  

2800C                 -         -         -         -      50,127    50,127       -         -         -         -      50,190    50,356       -         -      50,688    51,391       -         -         -         -  
2800P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         500     4,104       -         -         -         -  

2900C                 -         -         -         -      50,127    50,127       -         -         -         -      50,246    50,466       -         -      50,791    51,548       -         -         -         -  
2900P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         600     4,637       -         -         -         -  

3000C                 -         -         -         -      50,127    50,127       -         -         -         -      50,247    50,482       -         -      50,935    51,746       -         -         -         -  
3000P                 -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         750     5,301       -         -         -         -  

3100C                 -         -         -         -      50,127    50,127       -         -         -         -      50,301    50,578       -         -      51,114    51,975       -         -         -         -  
3100P                 -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         950     6,064       -         -         -         -  

3200C                 -         -         -         -      50,127    50,127       -         -         -         -      50,353    50,665       -         -      51,288    52,187       -         -         -         -  
3200P                 -         -         -         -          50     2,507       -         -         -         -         200     2,761       -         -       1,150     6,806       -         -         -         -  

3300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,405    50,747       -         -      51,490    52,423    52,786    54,228       -         -  
3300P                 -         -         -         -          50     2,507       -         -         -         -         250     3,197       -         -       1,400     7,627     2,850    11,070       -         -  

3350C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,498    50,875       -         -      51,685    52,642    53,130    54,575       -         -  
3400P                 -         -         -         -          50     2,507       -         -         -         -         350     3,845       -         -       1,650     8,432     3,350    12,092       -         -  

3450C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,127    50,127       -         -      50,236    50,376    50,586    50,990       -         -      51,932    52,902    53,458    54,899       -         -  
3500P                 -         -         -         -          50     2,507       -         -          50     2,507       450     4,463       -         -       2,000     9,376     3,850    13,088       -         -  

3550C                 -         -         -         -      50,127    50,127       -         -      50,238    50,380       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,507       -         -          50     2,507       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      50,127    50,127       -         -      50,283    50,440    50,671    51,099       -         -      52,163    53,142    53,793    55,225       -         -  
3600P                 -         -         -         -          50     2,507       -         -          50     2,507       550     5,072       -         -       2,350    10,296     4,400    14,109       -         -  

3650C                 -         -         -         -      50,127    50,127       -         -      50,284    50,446       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,507       -         -          50     2,507       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      50,127    50,127       -         -      50,325    50,498    50,787    51,234       -         -      52,408    53,388    54,132    55,548       -         -  
3700P                 -         -         -         -          50     2,507       -         -         100     2,507       700     5,824       -         -       2,750    11,261     5,000    15,152       -         -  

3750C                 -         -         -         -      50,127    50,127       -         -      50,327    50,505       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,507       -         -         150     2,836       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      50,127    50,127       -         -      50,367    50,551    50,925    51,384       -         -      52,660    53,634    54,472    55,867       -         -  
3800P                 -         -         -         -          50     2,507       -         -         200     3,250       900     6,684       -         -       3,200    12,263     5,650    16,214       -         -  

3850C                 -         -         -         -      50,127    50,127       -         -      50,403    50,593       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,604       -         -         250     3,636       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      50,127    50,127       -         -      50,405    50,601    51,052    51,520       -         -      52,911    53,878    54,823    56,192    56,816    58,457
3900P                 -         -         -         -          50     2,793       -         -         300     4,004     1,100     7,518       -         -       3,700    13,297     6,400    17,321     9,500    20,740

3950C                 -         -         -         -      50,127    50,127       -         -      50,440    50,641       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,997       -         -         350     4,361       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,127    50,127       -         -      50,472    50,678    51,191    51,665       -         -      53,161    54,117    55,149    56,494    57,199    58,807
4000P                 -         -         -         -          50     3,218       -         -         400     4,712     1,350     8,438       -         -       4,250    14,357     7,150    18,407    10,450    21,830

4050C              50,127    50,127       -         -      50,127    50,127       -         -      50,528    50,736    51,266    51,740       -         -         -         -         -         -         -         -  
4050P                  50     3,446       -         -          50     3,458       -         -         500     5,238     1,500     8,937       -         -         -         -         -         -         -         -  

4100C              50,127    50,127       -         -      50,163    50,182       -         -      50,555    50,768    51,336    51,811       -         -      53,402    54,349    55,476    56,797    57,578    59,153
4100P                  50     3,721       -         -          50     3,716       -         -         550     5,576     1,650     9,428       -         -       4,850    15,438     8,000    19,527    11,500    22,942

4150C              50,127    50,127       -         -      50,163    50,182       -         -      50,582    50,798    51,401    51,879       -         -         -         -         -         -         -         -  
4150P                  50     4,019       -         -          50     3,995       -         -         600     5,915     1,800     9,913       -         -         -         -         -         -         -         -  

4200C              50,127    50,127       -         -      50,164    50,183       -         -      50,626    50,844    51,463    51,943       -         -      53,630    54,571    55,785    57,086    57,936    59,484
4200P                  50     4,342       -         -          50     4,295       -         -         700     6,406     1,950    10,396       -         -       5,500    16,537     8,900    20,649    12,600    24,050

4250C              50,127    50,127       -         -      50,164    50,184       -         -      50,666    50,887    51,533    52,014       -         -         -         -         -         -         -         -  
4250P                  50     4,692       -         -          50     4,621       -         -         800     6,882     2,150    10,948       -         -         -         -         -         -         -         -  

4300C              50,127    50,127    50,127    50,127    50,164    50,186       -         -      50,700    50,925    51,597    52,082       -         -      53,851    54,790    56,074    57,361    58,272    59,802
4300P                  50     5,068        50     5,121        50     4,971       -         -         900     7,352     2,350    11,492       -         -       6,250    17,683     9,850    21,773    13,750    25,152

4350C              50,127    50,127    50,127    50,127    50,179    50,203       -         -      50,731    50,961    51,655    52,146    52,581    53,342       -         -         -         -         -         -  
4350P                  50     5,475        50     5,512        50     5,349       -         -       1,000     7,816     2,550    12,031     3,600    14,606       -         -         -         -         -         -  

4400C              50,127    50,127    50,127    50,127    50,179    50,204       -         -      50,756    50,993    51,715    52,213    52,679    53,439    54,039    54,988    56,337    57,620    58,582    60,102
4400P                  50     5,914        50     5,934        50     5,756       -         -       1,100     8,276     2,800    12,625     3,900    15,213     7,000    18,806    10,850    22,897    14,950    26,250

4450C              50,127    50,127    50,127    50,127    50,180    50,206       -         -      50,787    51,033    51,759    52,267    52,779    53,537       -         -         -         -         -         -  
4450P                  50     6,387        50     6,387        50     6,193       -         -       1,250     8,840     3,000    13,153     4,250    15,856       -         -         -         -         -         -  

4500C              50,127    50,127    50,127    50,127    50,183    50,215       -         -      50,804    51,060    51,810    52,331    52,858    53,622    54,208    55,177    56,578    57,870    58,871    60,392
4500P                  50     6,894        50     6,874       100     7,039       -         -       1,350     9,298     3,300    13,786     4,550    16,445     7,850    19,964    11,950    24,034    16,250    27,352

4550C              50,127    50,127    50,127    50,127    50,183    50,216       -         -      50,821    51,090    51,844    52,383    52,936    53,708       -         -         -         -         -         -  
4550P                  50     7,438        50     7,396       150     7,771       -         -       1,500     9,848     3,550    14,358     4,900    17,069       -         -         -         -         -         -  

4600C              50,127    50,127    50,119    50,134    50,178    50,222       -         -      50,832    51,118    51,873    52,435    53,004    53,787    54,349    55,354    56,788    58,101    59,122    60,659
4600P                  50     8,019        50     7,953       200     8,462       -         -       1,650    10,395     3,850    14,974     5,250    17,683     8,800    21,148    13,100    25,166    17,550    28,436

4650C              50,127    50,127    50,118    50,134    50,166    50,223       -         -      50,835    51,146    51,893    52,481    53,067    53,866       -         -         -         -         -         -  
4650P                  50     8,639        50     8,546       250     9,138       -         -       1,850    11,017     4,150    15,580     5,650    18,327       -         -         -         -         -         -  

4700C              50,127    50,127    50,117    50,134    50,147    50,223       -         -      50,828    51,169    51,903    52,523    53,116    53,939    54,451    55,510    56,965    58,317    59,345    60,914
4700P                  50     9,298        50     9,179       300     9,811       -         -       2,050    11,629     4,450    16,183     6,050    18,960     9,800    22,328    14,350    26,304    18,950    29,520

4750C              50,127    50,127    50,114    50,134    50,123    50,220       -         -      50,811    51,186    51,901    52,561    53,157    54,008       -         -         -         -         -         -  
4750P                  50     9,996        50     9,849       350    10,488       -         -       2,300    12,301     4,800    16,819     6,500    19,614       -         -         -         -         -         -  

4800C              50,127    50,127    50,067    50,122    50,094    50,215       -         -      50,784    51,199    51,888    52,593    53,184    54,071    54,511    55,645    57,102    58,512    59,537    61,152
4800P                  50    10,731        50    10,557       400    11,174       -         -       2,550    12,959     5,300    17,552     6,950    20,259    10,850    23,502    15,650    27,431    20,450    30,600

4850C              50,127    50,127    50,061    50,121    50,059    50,210       -         -      50,742    51,208    51,863    52,620    53,196    54,125       -         -         -         -         -         -  
4850P                  50    11,507        50    11,303       500    11,935       -         -       2,800    13,607     5,700    18,199     7,400    20,895       -         -         -         -         -         -  

4900C              50,127    50,127    50,054    50,121    49,989    50,195       -         -      50,686    51,211    51,822    52,642    53,196    54,176    54,526    55,762    57,197    58,687    59,686    61,367
4900P                  50    12,317       100    12,266       550    12,638       -         -       3,050    14,246     6,100    18,840     7,900    21,549    12,000    24,688    17,000    28,547    21,950    31,660

4950C              50,127    50,127    49,982    50,103    49,938    50,184    50,081    50,409    50,618    51,210    51,767    52,657    53,181    54,220       -         -         -         -         -         -  
4950P                  50    13,160       150    13,164       650    13,401     1,200    13,563     3,300    14,882     6,500    19,473     8,400    22,193       -         -         -         -         -         -  

5000C              50,127    50,127    49,898    50,083    49,847    50,163    49,992    50,393    50,526    51,201    51,694    52,666    53,150    54,257    54,490    55,856    57,249    58,840    59,799    61,565
5000P                  50    14,035       200    14,039       750    14,165     1,350    14,273     3,600    15,562     6,950    20,129     8,900    22,829    13,200    25,864    18,400    29,651    23,550    32,714

5100C              50,127    50,127    49,695    50,038    49,583    50,099    49,720    50,333    50,285    51,163    51,496    52,665    53,039    54,311       -         -         -         -         -         -  
5100P                  50    15,864       300    15,784     1,000    15,733     1,750    15,739     4,250    16,942     7,550    21,281    10,050    24,136       -         -         -         -         -         -  

5200C              50,127    50,127    49,436    49,986    49,211    50,008    49,374    50,251    49,965    51,095    51,226    52,633    52,858    54,337    54,254    55,969    57,211    59,083    59,896    61,900
5200P                  50    17,774       400    17,557     1,300    17,332     2,150    17,215     4,950    18,336     8,600    22,632    11,250    25,426    15,850    28,207    21,500    31,840    26,650    34,780

5300C              50,127    50,127    49,017    49,902    48,712    49,882    48,890    50,130    49,529    50,989    50,873    52,570    52,601    54,331       -         -         -         -         -         -  
5300P                  50    19,733       600    19,370     1,650    18,956     2,700    18,721     5,650    19,714     9,600    23,937    12,550    26,710       -         -         -         -         -         -  

5400C              50,127    50,127    48,322    49,757    48,027    49,708    48,249    49,962    48,994    50,847    50,432    52,472    52,263    54,293    53,777    55,978    56,970    59,232    59,816    62,152
5400P                  50    21,716       800    21,193     2,100    20,593     3,300    20,233     6,400    21,115    10,650    25,242    13,950    27,985    18,800    30,511    24,850    33,966    29,334    36,782

5500C              50,127    50,127    47,409    49,573    47,136    49,478    47,438    49,744    48,340    50,662    49,896    52,338    51,843    54,220       -         -         -         -         -         -  
5500P                  50    23,708     1,150    22,999     2,650    22,230     3,850    21,772     7,350    22,599    11,900    26,581    15,450    29,245       -         -         -         -         -         -  

5600C              48,600    50,127    46,174    49,315    46,029    49,187    46,420    49,458    47,560    50,433    49,264    52,165    51,339    54,112    53,040    55,874    56,513    59,284    59,550    62,317
5600P                  50    25,703     1,550    24,795     3,200    23,882     4,600    23,298     8,450    24,116    13,250    27,915    17,250    30,508    22,050    32,757    27,967    36,027    32,046    38,718

5700C              43,650    50,065    44,606    48,981    44,693    48,830    45,217    49,112    46,641    50,150    48,535    51,952    50,751    53,968       -         -         -         -         -         -  
5700P                 100    27,678     2,050    26,564     3,900    25,512     5,500    24,805     9,650    25,631    14,700    29,237    18,550    31,688       -         -         -         -         -         -  

5800C              38,700    50,001    42,150    48,564    43,094    48,388    43,823    48,704    45,593    49,816    47,712    51,701    50,078    53,789    52,026    55,651    55,832    59,236    59,091    62,392
5800P                 150    29,653     2,550    28,339     4,750    27,106     6,550    26,280    10,950    27,141    16,250    30,543    20,250    32,884    25,700    34,935    30,785    38,011    34,743    40,578

5900C              33,800    49,875    37,950    48,009    41,244    47,853    42,208    48,205    44,415    49,430    46,782    51,400    49,324    53,571       -         -         -         -         -         -  
5900P                 250    31,608     3,300    30,026     5,800    28,640     7,750    27,717    12,350    28,637    17,900    31,830    22,050    34,057       -         -         -         -         -         -  

6000C              29,000    49,622    33,900    47,334    37,950    47,208    40,416    47,636    43,102    48,985    45,761    51,061    48,490    53,315    50,739    55,306    54,927    59,085    58,440    62,378
6000P                 450    33,523     4,250    31,635     6,950    30,143     9,050    29,128    13,900    30,123    19,700    33,094    24,000    35,203    28,983    37,023    33,578    39,909    37,391    42,361

6100C              24,350    49,183    30,050    46,511    34,300    46,482    37,350    46,984    41,668    48,483    44,645    50,676    47,580    53,023       -         -         -         -         -         -  
6100P                 800    35,379     5,350    33,188     8,300    31,576    10,550    30,475    15,550    31,582    21,550    34,331    26,050    36,319       -         -         -         -         -         -  

6200C              19,900    48,494    26,400    45,537    30,900    45,624    34,050    46,234    40,116    47,919    43,443    50,246    46,599    52,694    49,183    54,833    53,802    58,829    57,595    62,274
6200P               1,300    37,174     6,650    34,662     9,850    32,937    12,200    31,775    17,350    33,014    23,500    35,537    28,200    37,402    31,953    39,008    36,334    41,714    39,991    44,057

6300C              15,550    47,671    23,000    44,386    27,650    44,665    30,950    45,390    38,464    47,293    42,153    49,773    45,551    52,327       -         -         -         -         -         -  
6300P               2,100    38,850     8,200    36,039    11,550    34,243    14,000    33,022    19,350    34,405    25,750    36,698    30,265    38,446       -         -         -         -         -         -  

6400C              11,800    46,121    19,500    43,199    24,200    43,687    27,900    44,476    35,000    46,681    40,707    49,273    44,443    51,924    47,374    54,233    52,463    58,470    56,564    62,079
6400P               3,350    40,346    10,000    37,314    13,500    35,452    15,950    34,667    21,650    35,731    28,150    37,810    31,898    39,453    34,872    40,885    39,012    43,423    42,504    45,669

6500C               8,600    43,925    16,700    41,648    21,500    42,452    25,250    43,436    32,550    45,899    39,304    48,696    43,274    51,488       -         -         -         -         -         -  
6500P               5,050    41,663    12,200    38,431    15,850    36,507    18,300    36,242    24,100    36,995    30,502    38,874    33,517    40,413       -         -         -         -         -         -  

6600C               6,100    42,122    14,300    39,901    19,100    41,100    22,850    42,311    29,950    45,084    37,550    48,084    42,125    51,014    45,338    53,507    50,925    58,007    55,353    61,794
6600P               7,550    42,661    14,800    39,389    18,400    37,480    20,800    37,732    26,650    38,198    32,235    39,893    35,098    41,333    37,712    42,641    41,595    45,027    44,920    47,189

6700C               4,200    40,885    12,150    38,123    16,900    39,667    20,600    41,120    27,750    44,201    35,300    47,430    40,900    50,512       -         -         -         -         -         -  
6700P              10,650    44,681    17,650    40,247    21,200    38,975    23,550    39,108    29,400    39,325    33,932    40,856    36,628    42,216       -         -         -         -         -         -  

6800C               2,900    39,409    10,250    36,903    15,000    38,157    18,500    39,868    25,650    43,275    33,250    46,742    39,620    49,978    43,099    52,658    49,203    57,444    53,974    61,422
6800P              14,300    46,399    20,700    41,448    24,100    40,404    26,300    40,438    31,953    40,446    35,556    41,805    38,139    42,992    40,428    44,274    44,054    46,530    47,218    48,618

6900C               1,950    37,793     8,750    35,538    13,250    36,601    16,700    38,564    23,700    42,311    31,250    46,023    38,397    49,421       -         -         -         -         -         -  
6900P              18,400    47,554    24,350    42,677    27,650    41,517    29,500    41,581    33,857    41,422    37,150    42,663    39,551    43,779       -         -         -         -         -         -  

7000C               1,300    36,057     7,400    34,127    11,700    35,013    15,050    37,228    21,900    41,313    29,450    45,279    36,550    48,836    40,880    51,717    47,473    56,806    52,566    60,984
7000P              22,750    48,389    28,000    43,848    31,100    42,614    33,650    42,331    35,665    42,348    38,661    43,364    40,898    44,516    42,969    45,689    46,343    47,830    49,352    49,857

7100C                 900    34,222     6,250    32,655    10,300    33,404    13,550    35,868    20,250    40,291    27,500    44,493    34,700    48,225       -         -         -         -         -         -  
7100P              27,300    48,967    31,850    44,848    34,700    43,601    35,746    43,259    37,351    43,093    40,070    44,097    42,182    45,226       -         -         -         -         -         -  

7200C                 600    32,346     5,250    31,145     9,100    31,802    12,150    34,486    18,850    39,266    26,050    43,718    32,950    47,595    38,450    50,694    45,678    56,098    51,089    60,481
7200P              32,000    49,353    35,850    45,716    36,984    44,455    37,631    44,073    38,923    43,866    41,388    44,779    43,393    45,885    45,255    46,954    48,412    49,013    51,286    50,989

7300C                 400    30,433     4,450    29,592     8,000    30,200    10,950    33,115    17,500    38,226    24,600    42,923    31,450    46,962       -         -         -         -         -         -  
7300P              36,800    49,611    39,115    46,451    38,914    45,226    39,366    44,831    40,374    44,565    42,615    45,412    44,537    46,511       -         -         -         -         -         -  

7400C                 300    28,483     3,750    28,032     7,050    28,630     9,900    31,764    16,150    37,161    23,050    42,086    29,650    46,272    35,250    49,602    43,847    55,325    49,567    59,923
7400P              41,650    49,804    41,090    47,059    40,631    45,892    40,910    45,480    41,707    45,205    43,758    46,008    45,607    47,095    47,278    48,079    50,259    50,082    53,023    52,017

7500C                 200    26,537     3,150    26,473     6,250    27,116     8,900    30,407    14,850    36,073    21,700    41,255    28,300    45,609       -         -         -         -         -         -  
7500P              46,169    49,871    42,787    47,575    42,154    46,480    42,309    46,079    42,920    45,789    44,799    46,547    46,608    47,645       -         -         -         -         -         -  

7600C                 150    24,586     2,650    24,922     5,500    25,615     8,050    29,097    13,900    35,060    20,450    40,420    26,250    44,814    32,350    48,458    41,992    54,495    48,001    59,310
7600P              47,842    49,998    44,210    48,002    43,483    46,995    43,550    46,611    44,016    46,318    45,770    47,062    47,534    48,157    49,037    49,070    51,897    51,048    54,577    52,960

7700C                 100    22,649     2,250    23,398     4,850    24,171     7,250    27,794    12,850    33,998    19,250    39,574    24,900    44,096       -         -         -         -         -         -  
7700P              48,356    50,000    45,428    48,380    44,626    47,437    44,637    47,078    45,013    46,809    46,640    47,520    48,382    48,628       -         -         -         -         -         -  

7800C                  50    20,716     1,950    21,919     4,300    22,800     6,550    26,534    11,950    32,972    18,100    38,717    23,550    43,352    29,650    47,262    40,150    53,628    46,432    58,655
7800P              49,174    50,063    46,395    48,675    45,626    47,834    45,575    47,483    45,899    47,246    47,447    47,958    49,174    49,079    50,555    49,950    53,319    51,901    55,946    53,806

7900C                  50    18,870     1,650    20,476     3,800    21,484     5,900    25,295    11,050    31,927    17,100    37,883    22,300    42,607       -         -         -         -         -         -  
7900P              49,368    50,063    47,189    48,924    46,455    48,164    46,397    47,850    46,677    47,636    48,168    48,354    49,892    49,491       -         -         -         -         -         -  

8000C                  50    17,122     1,400    19,084     3,300    20,254     5,300    24,078    10,250    30,913    16,100    37,033    21,100    41,849    27,200    46,033    37,550    52,715    44,852    57,961
8000P              49,506    50,063    47,825    49,128    47,163    48,455    47,113    48,179    47,389    48,006    48,821    48,720    50,546    49,876    51,838    50,716    54,553    52,670    57,148    54,575

8100C                  50    15,493     1,200    17,755     2,950    19,096     4,750    22,887     9,550    29,935    15,100    36,162    20,000    41,097       -         -         -         -         -         -  
8100P              50,127    50,127    48,320    49,291    47,760    48,708    47,703    48,453    48,003    48,330    49,394    49,046    51,129    50,224       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      14,300    35,350       -         -      24,950    44,779    35,150    51,775    43,294    57,236
8200P                 -         -         -         -         -         -         -         -         -         -      49,920    49,357       -         -      52,908    51,385    55,607    53,351    58,188    55,264

8400C                 -         -         -         -         -         -         -         -         -         -      12,750    33,710       -         -      22,900    43,509    32,900    50,806       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      50,771    49,878       -         -      53,782    51,963    56,499    53,958       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -      11,450    32,147       -         -      21,050    42,239    30,850    49,825       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,431    50,316       -         -      54,479    52,453    57,235    54,486       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -      10,200    30,571       -         -      19,350    40,965    28,950    48,833       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,925    50,678       -         -      55,026    52,874    57,836    54,947       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       9,300    29,190       -         -      17,800    39,697    27,150    47,824       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,280    50,969       -         -      55,437    53,226    58,321    55,354       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       8,350    27,755       -         -      16,400    38,450    25,550    46,831       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,520    51,199       -         -      55,732    53,519    58,691    55,697       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       7,500    26,369       -         -      15,100    37,206    24,000    45,821       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,671    51,381       -         -      55,931    53,761    58,976    56,000       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       6,750    25,047       -         -      13,950    36,005    22,600    44,827       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,753    51,524       -         -      56,046    53,954    59,174    56,253       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       6,100    23,801       -         -      12,900    34,828    21,300    43,842       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,779    51,629       -         -      56,094    54,107    59,303    56,467       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       5,500    22,590       -         -      11,900    33,652    20,050    42,849       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,765    51,707       -         -      56,086    54,228    59,372    56,648       -         -  



Back to Top



SAN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



SHK (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SHL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SIR (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941



Back to Top



SIU (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



SMC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



SNO (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



SUN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     575       575



Back to Top



SWA (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCH (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



TRF (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216



Back to Top



TRP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



TWN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



TWP (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



TWR (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



UCN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



UIN (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360       360       360       360       360       360       360



Back to Top



VHS (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512              
                      L         S         L         S         L         S  
F                  28,834    28,834    28,834    28,834    28,834    28,834



Back to Top



WEB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,190     1,190



Back to Top



WHL (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



YZC (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



ZAO (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ZJM (應用日期: 07/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top