衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - - - 16,944 16,944 - - 14,111 14,111 14,124 14,237 - - - - - - - - 6.25P - - - - 10 706 - - 10 706 10 706 - - - - - - - - 6.30C - - - - 16,944 16,944 - - 14,111 14,111 14,124 14,248 - - - - - - - - 6.30P - - - - 10 706 - - 10 706 10 706 - - - - - - - - 6.35C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,312 14,306 14,792 15,756 16,198 16,445 16,893 17,029 17,501 6.35P 10 706 10 706 10 706 10 706 10 706 20 949 150 2,356 1,920 6,050 2,960 7,541 3,860 8,629 6.40C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,370 14,395 14,945 16,027 16,394 16,736 17,093 17,333 17,706 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,216 220 2,894 2,430 6,797 3,620 8,299 4,620 9,377 6.45C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,191 14,482 14,542 15,143 16,291 16,575 17,009 17,272 17,613 17,887 6.45P 10 706 10 706 10 706 10 706 10 706 60 1,687 340 3,585 3,030 7,566 4,390 9,071 5,490 10,133 6.50C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,212 14,256 14,618 14,729 15,349 16,538 16,736 17,248 17,425 17,855 18,041 6.50P 10 706 10 706 10 706 10 706 10 747 110 2,259 500 4,343 3,750 8,361 5,280 9,851 6,490 10,891 6.55C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,223 14,345 14,763 14,967 15,564 16,747 16,871 17,438 17,546 18,042 18,162 6.55P 10 706 10 706 10 706 10 706 10 883 180 2,898 720 5,193 4,600 9,169 6,310 10,632 7,610 11,637 6.60C 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,306 14,479 14,929 15,275 15,792 16,901 16,968 17,559 17,627 18,165 18,244 6.60P 10 706 10 706 10 706 10 706 30 1,407 290 3,668 1,040 6,159 5,600 9,982 7,480 11,402 8,840 12,370 6.65C 16,944 16,944 14,111 14,111 14,111 14,111 14,124 14,180 14,189 14,391 14,685 15,119 15,612 16,002 16,977 17,021 17,599 17,663 18,206 18,283 6.65P 10 706 10 706 10 706 10 849 60 1,979 470 4,599 1,460 7,189 6,740 10,783 8,747 12,152 9,843 13,080 6.70C 16,944 16,944 14,111 14,111 14,111 14,111 14,137 14,215 14,266 14,503 14,963 15,314 15,954 16,183 16,957 17,025 17,541 17,649 18,155 18,275 6.70P 10 706 10 739 10 821 20 1,250 120 2,745 750 5,676 2,030 8,292 8,050 11,568 9,787 12,875 10,856 13,762 6.75C 16,944 16,944 14,111 14,111 14,111 14,111 14,163 14,261 14,398 14,633 15,271 15,485 16,222 16,312 16,824 16,972 17,373 17,581 18,004 18,215 6.75P 10 770 10 1,069 10 1,197 40 1,816 230 3,708 1,150 6,850 2,770 9,428 9,228 12,325 10,834 13,564 11,864 14,409 6.80C 16,944 16,944 14,111 14,111 14,124 14,157 14,225 14,332 14,602 14,768 15,537 15,607 16,313 16,362 16,567 16,857 17,089 17,453 17,743 18,101 6.80P 10 1,214 10 1,597 10 1,796 90 2,669 430 4,891 1,720 8,111 3,720 10,574 10,322 13,044 11,867 14,211 12,846 15,014 6.85C 16,944 16,944 14,111 14,111 14,149 14,191 14,322 14,402 14,824 14,873 15,606 15,646 16,107 16,309 16,178 16,676 16,683 17,264 17,373 17,931 6.85P 10 1,958 10 2,448 30 2,920 180 3,742 770 6,266 2,520 9,423 4,910 11,693 11,395 13,714 12,865 14,810 13,788 15,572 6.90C 16,944 16,944 14,111 14,111 14,212 14,229 14,455 14,459 14,865 14,896 15,260 15,557 15,487 16,127 15,655 16,428 16,159 17,014 16,893 17,704 6.90P 10 3,157 10 3,754 90 4,381 390 5,204 1,330 7,796 3,600 10,729 6,390 12,753 12,432 14,332 13,805 15,356 14,669 16,082 6.95C 16,944 16,944 14,133 14,132 14,228 14,236 14,332 14,437 14,312 14,768 14,298 15,300 14,394 15,792 15,003 16,110 15,519 16,700 16,309 17,420 6.95P 10 4,860 20 5,528 250 6,063 770 6,908 2,200 9,391 5,010 11,968 8,180 13,714 13,403 14,889 14,669 15,842 15,475 16,537 7.00C 14,800 16,944 13,130 14,111 12,300 14,121 11,670 14,227 11,400 14,410 11,410 14,838 11,880 15,291 14,234 15,723 14,814 16,327 15,660 17,081 7.00P 10 6,852 100 7,463 610 7,820 1,480 8,820 3,480 10,940 6,810 13,084 10,310 14,547 14,286 15,378 15,447 16,256 16,199 16,922 7.05C 9,800 16,852 8,460 13,891 8,080 13,704 7,870 13,683 8,180 13,750 8,640 14,148 9,610 14,615 13,414 15,275 14,058 15,909 14,965 16,699 7.05P 10 8,954 430 9,324 1,390 9,480 2,680 10,734 5,260 12,327 9,040 14,022 13,040 15,207 15,059 15,787 16,093 16,601 16,799 17,246 7.10C 4,820 16,389 4,440 13,068 4,580 12,713 4,760 12,646 5,550 12,749 6,570 13,233 7,680 13,802 12,557 14,781 13,273 15,453 14,238 16,284 7.10P 20 11,304 1,410 10,928 2,890 11,465 4,570 12,411 7,630 13,448 11,970 14,717 14,817 15,695 15,688 16,120 16,611 16,883 17,283 17,512 7.15C 740 14,181 1,680 11,243 2,380 10,906 2,740 11,044 3,740 11,441 4,910 12,164 6,070 12,882 11,686 14,252 12,476 14,967 13,496 15,840 7.15P 940 14,641 3,650 12,765 5,690 13,014 7,550 13,547 10,820 14,196 14,479 15,184 15,755 16,022 16,182 16,385 17,014 17,106 17,659 17,723 7.20C 10 11,114 510 9,715 1,110 8,954 1,450 9,131 2,430 9,968 3,610 10,995 4,750 11,887 10,823 13,695 11,682 14,458 12,752 15,373 7.20P 5,210 16,437 7,480 13,802 9,420 13,830 11,260 14,165 14,133 14,632 15,353 15,457 16,253 16,210 16,550 16,590 17,311 17,278 17,940 17,887 7.25C 10 8,782 120 7,877 460 7,267 710 7,162 1,540 8,450 2,610 9,779 3,670 10,846 9,978 13,119 10,903 13,933 12,015 14,890 7.25P 10,200 16,859 12,090 14,092 13,770 14,159 14,377 14,409 14,848 14,826 15,667 15,574 16,397 16,281 16,808 16,739 17,516 17,403 18,135 18,008 7.30C 10 6,693 20 5,941 180 5,535 320 5,345 940 6,974 1,860 8,569 2,820 9,798 9,167 12,532 10,150 13,397 11,295 14,395 7.30P 15,200 16,944 14,135 14,131 14,260 14,231 14,449 14,439 14,906 14,861 15,615 15,574 16,293 16,260 16,972 16,841 17,643 17,485 18,259 18,090 7.35C 10 4,722 10 4,123 60 3,923 140 3,849 570 5,645 1,310 7,408 2,140 8,760 8,398 11,943 9,427 12,858 10,597 13,894 7.35P 16,944 16,944 14,111 14,111 14,185 14,212 14,289 14,379 14,723 14,802 15,386 15,494 16,047 16,170 17,058 16,904 17,703 17,534 18,320 18,139 7.40C 10 3,086 10 2,745 20 2,582 50 2,597 330 4,456 920 6,337 1,610 7,761 7,670 11,351 8,738 12,317 9,928 13,391 7.40P 16,944 16,944 14,111 14,111 14,137 14,176 14,177 14,294 14,510 14,697 15,115 15,370 15,740 16,033 17,081 16,929 17,710 17,552 18,330 18,159 7.45C 10 1,953 10 1,827 10 1,654 20 1,754 190 3,467 630 5,343 1,210 6,829 6,870 10,770 8,085 11,781 9,284 12,887 7.45P 16,944 16,944 14,111 14,111 14,124 14,156 14,137 14,231 14,353 14,583 14,853 15,219 15,434 15,869 17,053 16,926 17,673 17,544 18,298 18,155 7.50C 10 1,246 10 1,246 10 1,141 10 1,226 110 2,670 430 4,466 900 5,957 6,140 10,199 7,475 11,253 8,678 12,388 7.50P 16,944 16,944 14,111 14,111 14,111 14,111 14,124 14,192 14,254 14,479 14,641 15,063 15,154 15,691 16,985 16,900 17,602 17,514 18,232 18,130 7.55C 10 817 10 879 10 813 10 1,008 60 2,006 300 3,730 660 5,149 5,490 9,642 6,860 10,734 8,109 11,900 7.55P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,189 14,386 14,490 14,921 14,907 15,506 16,891 16,853 17,505 17,468 18,142 18,088 7.60C 10 706 10 706 10 706 10 844 30 1,459 200 3,059 490 4,444 4,920 9,107 6,240 10,229 7,571 11,419 7.60P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,305 14,369 14,780 14,719 15,333 16,776 16,792 17,389 17,405 18,030 18,030 7.65C 10 706 10 706 10 706 10 718 20 1,141 130 2,475 360 3,807 4,410 8,589 5,690 9,742 7,066 10,948 7.65P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,262 14,281 14,652 14,567 15,169 16,648 16,719 17,262 17,332 17,905 17,960 7.70C 10 706 10 706 10 706 10 706 10 816 90 2,030 260 3,233 3,950 8,089 5,190 9,270 6,560 10,489 7.70P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,215 14,229 14,555 14,445 15,014 16,511 16,635 17,126 17,251 17,770 17,881 7.75C 10 706 10 706 10 706 10 706 10 716 60 1,641 190 2,746 3,550 7,615 4,730 8,809 6,060 10,048 7.75P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,207 14,191 14,467 14,358 14,880 16,373 16,547 16,982 17,160 17,629 17,795 7.80C 10 706 10 706 10 706 10 706 10 706 40 1,322 140 2,330 3,190 7,162 4,330 8,376 5,600 9,618 7.80P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,164 14,395 14,294 14,764 16,233 16,453 16,841 17,069 17,484 17,703 7.85C 10 706 10 706 10 706 10 706 10 706 30 1,102 100 1,952 2,870 6,732 3,960 7,956 5,190 9,208 7.85P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,348 14,242 14,656 16,096 16,357 16,699 16,972 17,339 17,607 7.90C 10 706 10 706 10 706 10 706 10 706 20 883 70 1,619 2,590 6,328 3,630 7,557 4,810 8,812 7.90P 16,944 16,944 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,298 14,203 14,559 15,965 16,261 16,559 16,873 17,195 17,509 7.95C 10 706 10 706 10 706 - - 10 706 10 706 50 1,349 2,340 5,946 3,330 7,175 - - 7.95P 16,944 16,944 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,241 14,177 14,482 15,838 16,166 16,424 16,773 - - 8.00C - - - - 10 706 - - 10 706 10 706 40 1,167 2,110 5,579 - - - - 8.00P - - - - 16,944 16,944 - - 14,111 14,111 14,124 14,233 14,164 14,433 15,716 16,069 - - - - 8.05C - - - - 10 706 - - 10 706 10 706 30 986 1,920 5,249 - - - - 8.05P - - - - 16,944 16,944 - - 14,111 14,111 14,124 14,227 14,151 14,381 15,606 15,978 - - - - 8.10C - - - - 10 706 - - 10 706 10 706 20 796 1,740 4,928 - - - - 8.10P - - - - 16,944 16,944 - - 14,111 14,111 14,111 14,111 14,137 14,325 15,498 15,888 - - - -

Back to Top
DHH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GLX (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251010 251017 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,289 49,908 51,119 52,026 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,350 5,612 5,459 9,389 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,424 50,059 51,335 52,250 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,600 6,035 5,877 9,939 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,577 50,224 51,548 52,469 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,900 6,505 6,294 10,487 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,724 50,385 51,770 52,697 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,200 6,970 6,743 11,057 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,877 - - 49,871 50,542 51,988 52,919 - - - - 4300P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,500 7,434 7,191 11,626 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,883 - - 50,030 50,710 52,214 53,145 - - - - 4400P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,850 7,937 7,668 12,216 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,891 - - 50,186 50,875 52,435 53,367 - - - - 4500P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,200 8,438 8,146 12,803 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,898 - - 50,355 51,048 52,662 53,593 54,839 55,922 - - 4600P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,600 8,974 8,652 13,410 12,106 16,809 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,796 48,007 - - 50,518 51,215 52,884 53,814 55,105 56,183 - - 4700P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,000 9,509 9,158 14,014 12,692 17,446 - - 4800C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,797 48,016 - - 50,691 51,391 53,112 54,037 55,373 56,443 - - 4800P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 5,443 10,074 9,691 14,635 13,300 18,095 - - 4900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,850 48,108 - - 50,860 51,561 53,333 54,256 55,635 56,697 - - 4900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 5,849 10,636 10,223 15,255 13,906 18,741 - - 5000C - - - - - - - - 47,680 47,680 - - - - 47,735 47,810 - - 47,901 48,191 - - 51,024 51,726 53,557 54,476 55,891 56,947 - - 5000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 6,254 11,197 10,782 15,889 14,511 19,384 - - 5200C - - - - - - - - 47,680 47,680 - - - - 47,736 47,818 - - 47,997 48,340 - - 51,371 52,070 53,996 54,905 56,405 57,448 - - 5200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 300 2,729 - - 7,172 12,399 11,922 17,167 15,783 20,700 - - 5400C - - - - - - - - 47,680 47,680 - - - - 47,782 47,893 - - 48,131 48,523 49,450 50,115 51,713 52,408 54,423 55,322 56,900 57,928 - - 5400P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 450 3,511 2,450 8,038 8,155 13,644 13,109 18,467 17,070 22,018 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - 47,828 47,958 - - 48,329 48,763 49,777 50,444 52,046 52,735 54,842 55,730 57,381 58,397 - - 5600P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 700 4,543 3,150 9,355 9,202 14,926 14,365 19,798 18,409 23,353 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - 47,728 47,772 47,905 48,058 - - 48,541 48,999 50,127 50,784 52,371 53,056 55,233 56,119 57,837 58,847 - - 5800P - - - - - - - - 50 2,384 - - 50 2,384 250 2,504 - - 1,000 5,632 3,950 10,727 10,338 16,261 15,639 21,132 19,765 24,688 - - 5900C - - - - - - - - 47,680 47,680 - - 47,729 47,774 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,680 - - 47,729 47,777 48,005 48,172 - - 48,787 49,256 50,469 51,110 52,668 53,354 55,607 56,491 58,269 59,278 - - 6000P - - - - - - - - 50 2,384 - - 50 2,384 400 3,336 - - 1,400 6,876 4,900 12,192 11,501 17,605 16,974 22,488 21,149 26,029 - - 6100C - - - - - - - - 47,680 47,680 - - 47,766 47,822 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,680 47,680 - - 47,769 47,826 48,118 48,293 - - 49,070 49,534 50,816 51,437 52,947 53,641 55,950 56,842 58,676 59,689 - - 6200P - - - - - - - - 50 2,384 - - 100 2,384 600 4,290 - - 1,950 8,309 6,000 13,725 12,774 19,007 18,346 23,856 22,562 27,374 - - 6300C - - - - - - - - 47,680 47,680 - - 47,801 47,862 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - 150 2,384 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,680 47,680 - - 47,829 47,893 48,252 48,427 - - 49,362 49,811 51,138 51,742 53,189 53,900 56,262 57,171 59,054 60,080 - - 6400P - - - - - - - - 50 2,384 - - 200 2,488 900 5,463 - - 2,650 9,876 7,300 15,342 14,070 20,411 19,750 25,228 24,014 28,726 - - 6500C - - - - - - - - 47,700 47,701 - - 47,854 47,919 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,384 - - 250 2,872 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,700 47,703 - - 47,877 47,943 48,372 48,548 - - 49,628 50,061 51,421 52,020 53,398 54,140 56,536 57,474 59,395 60,445 62,061 63,156 6600P - - - - - - - - 50 2,384 - - 300 3,257 1,250 6,700 - - 3,450 11,488 8,750 16,994 15,463 21,858 21,188 26,607 25,474 30,072 29,196 32,904 6700C - - - - - - - - 47,700 47,703 - - 47,913 47,979 48,435 48,612 - - - - - - - - - - - - - - 6700P - - - - - - - - 50 2,384 - - 400 3,837 1,500 7,444 - - - - - - - - - - - - - - 6800C - - - - 47,680 47,680 - - 47,700 47,705 - - 47,941 48,009 48,495 48,675 - - 49,880 50,303 51,661 52,271 53,560 54,347 56,772 57,752 59,699 60,786 62,420 63,548 6800P - - - - 50 2,562 - - 50 2,509 - - 500 4,395 1,800 8,251 - - 4,500 13,277 10,450 18,715 16,898 23,314 22,669 27,995 26,957 31,417 30,668 34,212 6900C - - - - 47,680 47,680 - - 47,700 47,705 - - 47,963 48,034 48,538 48,725 - - - - - - - - - - - - - - 6900P - - - - 50 2,912 - - 100 3,261 - - 600 4,947 2,100 9,037 - - - - - - - - - - - - - - 7000C - - - - 47,680 47,680 47,680 47,680 47,691 47,703 - - 47,985 48,059 48,570 48,771 - - 50,075 50,508 51,832 52,480 53,670 54,524 56,961 58,001 59,961 61,098 62,742 63,915 7000P - - - - 50 3,319 50 3,302 150 3,946 - - 750 5,637 2,450 9,877 - - 5,750 15,143 12,300 20,443 18,395 24,788 24,176 29,381 28,458 32,756 32,146 35,514 7100C - - - - 47,680 47,680 47,680 47,680 47,676 47,697 - - 47,997 48,083 48,586 48,808 49,291 49,623 - - - - - - - - - - - - 7100P - - - - 50 3,793 50 3,761 200 4,629 - - 950 6,433 2,850 10,763 4,150 13,398 - - - - - - - - - - - - 7200C - - - - 47,680 47,680 47,652 47,667 47,653 47,689 - - 47,993 48,096 48,580 48,833 49,321 49,680 50,188 50,669 51,925 52,642 53,721 54,665 57,100 58,218 60,179 61,383 63,024 64,257 7200P - - - - 50 4,345 50 4,294 250 5,339 - - 1,150 7,207 3,300 11,688 4,750 14,394 7,250 17,090 13,983 22,112 19,947 26,275 25,718 30,769 29,974 34,091 33,641 36,810 7300C - - - - 47,680 47,680 47,649 47,667 47,625 47,679 - - 47,970 48,102 48,552 48,846 49,323 49,723 - - - - - - - - - - - - 7300P - - - - 50 4,986 50 4,914 350 6,235 - - 1,400 8,067 3,750 12,595 5,400 15,405 - - - - - - - - - - - - 7400C 47,680 47,680 - - 47,680 47,680 47,594 47,644 47,566 47,655 - - 47,922 48,095 48,494 48,846 49,293 49,749 50,196 50,768 51,927 52,755 53,704 54,766 57,183 58,400 60,348 61,637 63,262 64,570 7400P 50 4,258 - - 50 5,730 50 5,632 400 7,019 - - 1,700 8,997 4,300 13,581 6,150 16,461 8,950 19,060 15,620 23,803 21,549 27,767 27,279 32,151 31,503 35,419 35,130 38,093 7500C 47,680 47,680 - - 47,680 47,680 47,583 47,643 47,491 47,627 - - 47,841 48,074 48,398 48,829 49,224 49,759 - - - - - - - - - - - - 7500P 50 5,225 - - 50 6,592 100 6,869 550 8,065 - - 2,050 9,982 4,950 14,630 7,000 17,549 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 47,508 47,617 47,369 47,580 47,478 47,693 47,733 48,040 48,269 48,796 49,118 49,747 50,074 50,803 51,822 52,808 53,613 54,826 57,204 58,546 60,464 61,859 63,454 64,854 7600P 50 6,373 50 7,422 50 7,586 150 8,051 650 9,041 1,000 9,570 2,400 10,949 5,600 15,655 7,850 18,609 10,950 21,079 17,389 25,526 23,196 29,261 28,868 33,527 33,045 36,737 36,632 39,369 7700C 47,680 47,680 47,680 47,680 47,680 47,680 47,417 47,590 47,225 47,528 47,318 47,636 47,572 47,986 48,094 48,740 48,962 49,712 - - - - - - - - - - - - 7700P 50 7,706 50 8,579 50 8,723 250 9,412 850 10,195 1,250 10,675 2,850 12,029 6,350 16,727 8,850 19,715 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,457 47,631 47,238 47,532 46,983 47,437 47,100 47,556 47,349 47,903 47,874 48,663 48,761 49,655 49,800 50,758 51,600 52,798 53,439 54,838 57,160 58,654 60,524 62,047 63,597 65,108 7800P 50 9,223 50 9,893 50 10,012 300 10,649 1,050 11,367 1,600 11,868 3,400 13,192 7,150 17,808 9,900 20,814 13,250 23,115 19,314 27,286 24,880 30,752 30,468 34,893 34,593 38,045 38,132 40,631 7900C 47,680 47,680 47,680 47,680 47,418 47,631 47,030 47,471 46,704 47,337 46,817 47,454 47,084 47,805 47,599 48,560 48,514 49,574 - - - - - - - - - - - - 7900P 50 10,904 50 11,363 50 11,455 400 12,048 1,300 12,608 2,000 13,088 3,950 14,328 8,050 18,921 11,000 21,903 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,369 47,629 46,785 47,405 46,346 47,209 46,432 47,312 46,730 47,667 47,273 48,434 48,211 49,466 49,358 50,627 51,250 52,719 53,174 54,801 57,045 58,720 60,522 62,198 63,687 65,332 8000P 50 12,720 50 12,984 50 13,049 550 13,546 1,650 13,929 2,450 14,336 4,650 15,567 9,000 20,035 12,200 22,999 15,850 25,143 21,342 29,044 26,598 32,236 32,078 36,247 36,154 39,340 39,634 41,881 8100C 47,680 47,680 47,680 47,680 47,064 47,578 46,347 47,276 45,900 47,052 45,966 47,140 46,326 47,508 46,886 48,279 47,853 49,332 - - - - - - - - - - - - 8100P 50 14,627 50 14,736 100 14,873 700 15,072 2,000 15,265 2,950 15,608 5,550 16,910 10,300 21,257 13,500 24,098 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 46,710 47,526 45,849 47,140 45,356 46,863 45,383 46,923 45,823 47,306 46,432 48,092 47,437 49,167 48,737 50,405 50,766 52,569 52,811 54,709 56,850 58,743 60,455 62,313 63,721 65,521 8200P 50 16,589 50 16,594 150 16,700 950 16,682 2,450 16,651 3,550 16,912 6,400 18,175 11,300 22,341 14,900 25,191 18,332 27,143 23,427 30,780 28,354 33,711 33,710 37,587 37,710 40,619 41,132 43,118 8300C 47,680 47,680 47,680 47,680 46,281 47,473 45,133 46,937 44,636 46,603 44,678 46,657 45,246 47,074 45,923 47,878 46,963 48,973 - - - - - - - - - - - - 8300P 50 18,574 50 18,525 250 18,572 1,250 18,316 2,950 18,062 4,250 18,234 7,300 19,443 12,350 23,431 16,400 26,276 - - - - - - - - - - - - 8400C 47,680 47,680 46,519 47,616 45,544 47,366 44,263 46,692 43,836 46,325 43,850 46,342 44,578 46,800 45,345 47,631 46,438 48,752 47,927 50,083 50,141 52,342 52,340 54,561 56,575 58,720 60,318 62,388 63,695 65,676 8400P 50 20,568 50 20,496 350 20,456 1,600 19,973 3,400 19,503 5,100 19,562 8,250 20,713 13,550 24,550 17,950 27,343 20,708 29,107 25,567 32,486 30,137 35,170 35,340 38,910 39,269 41,881 42,626 44,339 8500C 47,680 47,680 46,105 47,615 44,488 47,208 43,163 46,375 42,848 45,970 42,895 45,974 43,803 46,475 44,699 47,349 45,850 48,498 - - - - - - - - - - - - 8500P 50 22,563 50 22,484 500 22,350 2,050 21,640 4,050 20,964 5,950 20,898 9,250 21,987 14,800 25,666 19,302 28,402 - - - - - - - - - - - - 8600C 45,950 47,680 44,863 47,551 43,099 46,995 41,835 45,983 41,706 45,553 41,811 45,549 42,949 46,115 43,985 47,032 45,212 48,216 46,922 49,651 49,404 52,061 51,756 54,351 56,212 58,649 60,105 62,420 63,604 65,795 8600P 50 24,558 100 24,458 650 24,259 2,600 23,301 4,800 22,434 7,050 22,213 10,350 23,281 16,200 26,794 20,878 29,492 23,284 31,038 27,734 34,149 31,930 36,606 36,970 40,212 40,824 43,123 44,117 45,539 8700C 40,950 47,680 41,300 47,486 41,345 46,726 40,275 45,512 40,404 45,075 40,583 45,056 41,990 45,700 43,205 46,679 44,519 47,902 - - - - - - - - - - - - 8700P 50 26,553 150 26,433 950 26,125 3,100 24,994 5,700 23,893 8,100 23,543 12,000 24,683 17,750 27,922 22,117 30,487 - - - - - - - - - - - - 8800C 35,950 47,680 36,400 47,357 37,450 46,305 38,447 44,934 38,922 44,511 39,231 44,504 40,941 45,239 42,357 46,290 43,774 47,559 45,755 49,134 48,473 51,671 51,053 54,077 55,754 58,526 59,814 62,410 63,446 65,874 8800P 50 28,548 250 28,388 1,300 27,973 3,850 26,630 6,700 25,340 9,000 24,922 13,350 25,980 19,437 29,043 23,374 31,467 25,629 32,851 29,915 35,757 33,727 38,018 38,600 41,490 42,371 44,347 45,595 46,725 8900C 30,950 47,680 31,550 47,163 32,950 45,774 36,376 44,243 37,273 43,862 37,738 43,866 39,797 44,723 41,446 45,865 42,980 47,184 - - - - - - - - - - - - 8900P 50 30,543 400 30,324 1,700 29,806 4,800 28,207 7,850 26,759 10,350 26,219 14,850 27,279 21,052 30,169 24,675 32,429 - - - - - - - - - - - - 9000C 26,000 47,614 26,800 46,839 28,650 45,040 33,100 43,542 35,526 43,274 36,104 43,049 38,584 44,191 40,481 45,432 42,141 46,764 44,408 48,511 47,397 51,203 50,220 53,735 55,197 58,349 59,436 62,353 63,214 65,914 9000P 50 32,538 650 32,219 2,350 31,540 5,850 29,754 9,100 28,160 11,900 27,471 16,050 28,541 22,164 31,224 25,931 33,369 28,015 34,595 32,078 37,297 35,532 39,397 40,221 42,740 43,904 45,547 47,062 47,887 9100C 21,050 47,547 22,200 46,325 24,450 44,189 29,350 42,618 33,529 42,440 34,440 42,308 37,269 43,580 39,438 44,931 41,263 46,337 - - - - - - - - - - - - 9100P 100 34,513 1,000 34,074 3,200 33,196 7,100 31,232 10,550 29,504 13,550 28,697 17,850 29,833 23,813 32,276 27,203 34,287 - - - - - - - - - - - - 9200C 16,150 47,414 17,800 45,553 20,100 43,424 25,800 41,549 30,700 41,515 32,678 41,472 35,880 42,904 38,343 44,388 40,345 45,877 42,897 47,784 46,190 50,643 49,255 53,322 54,536 58,118 58,970 62,246 62,907 65,913 9200P 250 36,448 1,600 35,830 4,250 34,772 8,550 32,636 12,150 30,805 15,450 30,137 19,800 31,096 25,030 33,312 28,479 35,177 30,371 36,257 34,192 38,760 37,321 40,741 41,824 43,964 45,424 46,720 48,513 49,027 9300C 11,450 47,015 13,700 44,400 16,700 41,795 22,550 40,292 27,600 40,473 30,841 40,565 34,431 42,183 37,200 43,811 39,393 45,388 - - - - - - - - - - - - 9300P 500 38,343 2,450 37,486 5,600 36,229 10,250 33,945 14,100 31,987 17,550 31,611 22,349 32,292 26,449 34,312 29,741 36,040 - - - - - - - - - - - - 9400C 6,950 46,350 9,700 43,098 13,400 40,044 19,450 38,915 24,600 39,353 28,500 39,588 32,914 41,420 36,013 43,198 38,379 44,879 41,251 46,956 44,867 50,006 48,151 52,832 53,763 57,827 58,408 62,091 62,519 65,868 9400P 1,200 40,059 3,950 38,882 7,250 37,565 12,450 35,060 16,250 33,098 19,500 33,071 24,046 33,442 27,878 35,272 30,995 36,864 32,672 37,821 36,230 40,138 39,091 42,045 43,405 45,154 46,922 47,866 49,944 50,142 9500C 3,650 44,089 6,850 40,638 10,600 39,141 16,800 37,318 21,950 38,103 25,900 38,531 31,385 40,591 34,806 42,546 37,330 44,338 - - - - - - - - - - - - 9500P 2,700 42,826 5,650 40,199 9,550 38,643 14,850 36,094 18,750 34,078 22,300 34,371 25,696 34,548 29,428 36,104 32,195 37,680 - - - - - - - - - - - - 9600C 1,600 40,658 4,650 39,520 8,450 38,004 14,500 36,076 19,650 36,750 23,600 37,402 29,857 39,717 33,562 41,865 36,297 43,767 39,489 46,039 43,439 49,295 46,903 52,266 52,878 57,473 57,747 61,882 62,044 65,777 9600P 5,900 45,220 8,800 41,284 12,650 39,401 17,500 37,031 20,850 35,445 24,500 35,741 27,173 35,707 30,652 37,081 33,393 38,435 34,884 39,272 38,172 41,426 40,832 43,303 44,959 46,306 48,394 48,979 51,353 51,235 9700C 650 39,042 3,000 38,184 6,600 36,749 12,400 34,943 17,500 35,343 21,400 36,229 28,317 38,808 32,360 41,155 35,242 43,174 - - - - - - - - - - - - 9700P 9,750 46,749 11,950 43,641 15,400 40,366 20,050 38,006 23,800 36,783 27,009 36,954 28,825 36,711 31,989 37,928 34,566 39,088 - - - - - - - - - - - - 9800C 200 37,226 1,950 36,608 5,100 35,352 10,600 33,700 15,550 33,883 19,500 35,013 26,500 37,863 31,087 40,418 34,179 42,561 37,658 45,039 41,934 48,515 45,533 51,622 51,873 57,055 56,979 61,617 61,479 65,638 9800P 14,300 47,348 15,850 45,067 18,850 42,046 23,350 39,048 26,950 38,004 29,048 37,869 30,403 37,690 33,288 38,724 35,658 39,772 36,966 40,614 40,001 42,621 42,525 44,492 46,475 47,419 49,835 50,063 52,733 52,296 9900C 100 35,271 1,250 34,892 3,900 33,839 9,100 32,360 13,850 32,390 17,700 33,772 24,500 36,890 29,905 39,667 33,140 41,934 - - - - - - - - - - - - 9900P 19,100 47,614 20,100 46,043 22,700 43,326 26,800 40,310 29,516 38,937 30,873 38,865 31,942 38,591 34,536 39,445 36,718 40,493 - - - - - - - - - - - - 10000C 50 33,296 750 33,097 2,950 32,228 7,750 30,977 12,350 30,885 16,000 32,506 22,700 35,894 28,632 38,885 32,095 41,291 35,771 43,965 40,370 47,673 44,036 50,901 50,767 56,576 56,122 61,299 60,819 65,449 10000P 24,050 47,680 24,650 46,631 26,900 44,237 30,450 41,418 31,538 40,144 32,596 39,761 33,412 39,429 35,722 40,163 37,740 41,139 38,901 41,843 41,707 43,734 44,154 45,620 47,938 48,471 51,226 51,086 54,081 53,329 10100C 50 31,301 450 31,221 2,250 30,522 6,600 29,540 10,900 29,361 14,500 31,232 20,950 34,873 27,382 38,084 31,028 40,628 - - - - - - - - - - - - 10100P 29,050 47,680 29,350 47,024 31,150 45,076 33,219 42,220 33,418 40,983 34,203 40,575 34,780 40,132 36,851 40,832 38,697 41,710 - - - - - - - - - - - - 10200C 50 29,306 250 29,306 1,700 28,765 5,600 28,073 9,700 27,863 13,150 29,960 19,500 33,861 26,235 37,287 29,992 39,958 33,869 42,833 38,760 46,776 42,401 50,097 49,542 56,031 55,160 60,925 60,080 65,212 10200P 34,050 47,680 34,150 47,286 35,600 45,697 35,311 43,045 35,173 41,805 35,705 41,339 36,076 40,849 37,919 41,458 39,611 42,266 40,671 42,948 43,274 44,742 45,709 46,689 49,343 49,478 52,565 52,068 55,374 54,301 10300C 50 27,311 150 27,351 1,250 26,979 4,750 26,586 8,600 26,428 11,900 28,689 18,050 32,831 25,077 36,472 28,958 39,276 - - - - - - - - - - - - 10300P 39,050 47,680 39,000 47,482 39,349 46,205 37,210 43,782 36,771 42,533 37,081 42,022 37,289 41,514 38,930 42,054 40,471 42,786 - - - - - - - - - - - - 10400C 50 25,316 100 25,379 950 25,156 4,000 25,094 7,650 25,159 10,800 27,440 16,700 31,797 23,700 35,659 27,945 38,587 31,971 41,652 37,132 45,833 40,650 49,212 48,205 55,421 54,089 60,491 59,239 64,923 10400P 44,050 47,680 43,950 47,548 41,265 46,548 38,883 44,400 38,226 43,187 38,342 42,643 38,419 42,130 39,872 42,601 41,279 43,272 42,274 43,951 44,702 45,661 47,175 47,688 50,678 50,429 53,850 53,009 56,623 55,242 10500C 50 23,321 50 23,408 700 23,337 3,400 23,604 6,800 23,902 9,800 26,211 15,450 30,764 22,300 34,830 27,030 37,916 - - - - - - - - - - - - 10500P 47,680 47,680 45,601 47,614 42,844 46,831 40,353 44,935 39,514 43,750 39,489 43,205 39,463 42,695 40,757 43,117 42,037 43,733 - - - - - - - - - - - - 10600C 50 21,327 50 21,435 550 21,534 2,900 22,135 6,050 22,663 8,850 24,989 14,300 29,740 21,000 34,000 26,017 37,205 30,104 40,435 35,497 44,848 38,777 48,244 46,752 54,740 52,910 59,996 58,301 64,582 10600P 47,680 47,680 46,129 47,615 44,118 47,058 41,622 45,386 40,682 44,267 40,521 43,707 40,435 43,226 41,587 43,604 42,750 44,166 43,705 44,844 45,990 46,494 48,543 48,619 51,941 51,328 55,072 53,906 57,817 56,143 10700C 50 19,342 50 19,501 450 19,781 2,450 20,693 5,350 21,443 8,000 23,797 13,200 28,712 19,700 33,152 25,061 36,501 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 45,102 47,228 42,687 45,757 41,710 44,717 41,462 44,170 41,311 43,695 42,353 44,052 43,409 44,569 - - - - - - - - - - - - 10800C 50 17,377 50 17,638 300 18,030 2,100 19,299 4,750 20,254 7,250 22,647 12,300 27,738 18,450 32,297 24,066 35,773 28,188 39,157 33,877 43,836 36,809 47,197 45,192 53,991 51,622 59,440 57,268 64,187 10800P 47,680 47,680 47,680 47,680 45,805 47,342 43,609 46,081 42,597 45,104 42,295 44,578 42,115 44,133 43,056 44,461 44,033 44,955 45,044 45,716 47,088 47,192 49,799 49,473 53,118 52,167 56,224 54,753 58,952 56,999 10900C 50 15,462 50 15,873 250 16,406 1,800 17,953 4,200 19,094 6,600 21,551 11,350 26,734 17,400 31,477 23,575 35,233 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 46,426 47,454 44,396 46,363 43,383 45,451 43,020 44,932 42,855 44,539 43,717 44,856 44,606 45,310 - - - - - - - - - - - - 11000C 50 13,628 50 14,231 200 14,852 1,500 16,635 3,750 17,981 6,000 20,485 10,550 25,783 16,500 30,691 22,715 34,545 26,361 37,869 32,271 42,796 34,740 46,067 43,517 53,169 50,224 58,820 56,128 63,734 11000P 47,680 47,680 47,680 47,680 46,785 47,511 45,059 46,603 44,038 45,737 43,693 45,273 43,513 44,900 44,306 45,204 45,137 45,642 46,169 46,435 48,100 47,865 50,936 50,252 54,208 52,951 57,300 55,548 60,024 57,816 11100C 50 11,910 50 12,725 150 13,353 1,300 15,412 3,350 16,910 5,400 19,411 9,800 24,847 15,600 29,898 21,700 33,859 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,099 47,568 45,537 46,766 44,640 46,012 44,266 45,560 44,112 45,231 44,856 45,536 45,629 45,952 - - - - - - - - - - - - 11200C 50 10,331 50 11,364 100 11,875 1,050 14,168 2,950 15,860 4,900 18,412 9,250 24,013 14,650 29,077 20,700 33,174 24,581 36,560 30,673 41,727 32,607 44,862 41,744 52,279 48,719 58,135 54,881 63,221 11200P 47,680 47,680 47,680 47,680 47,169 47,570 45,970 46,925 45,121 46,229 44,771 45,818 44,652 45,536 45,362 45,845 46,081 46,242 47,145 47,071 48,989 48,465 51,939 50,950 55,195 53,670 58,292 56,293 61,029 58,590 11300C 50 8,912 50 10,145 50 10,326 900 13,053 2,650 14,884 4,450 17,454 8,500 23,062 13,900 28,322 19,750 32,495 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,422 47,624 46,363 47,078 45,563 46,436 45,212 46,045 45,136 45,814 45,810 46,119 46,498 46,512 - - - - - - - - - - - - 11400C 50 7,654 50 9,062 50 9,264 750 11,967 2,350 13,931 4,150 16,655 7,800 22,127 13,100 27,538 18,850 31,821 22,650 35,238 29,137 40,655 30,403 43,574 39,885 51,319 47,105 57,384 53,531 62,650 11400P 47,680 47,680 47,680 47,680 47,450 47,625 46,593 47,159 45,931 46,612 45,591 46,246 45,551 46,052 46,228 46,381 46,879 46,761 47,981 47,628 49,764 49,002 52,807 51,570 56,074 54,323 59,196 56,982 61,958 59,315 11500C 50 6,555 50 8,105 50 8,325 650 10,996 2,100 13,037 3,750 15,751 7,150 21,206 12,250 26,721 18,000 31,156 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 47,474 47,625 46,862 47,270 46,232 46,758 45,940 46,438 45,935 46,280 46,591 46,612 47,225 46,992 - - - - - - - - - - - - 11600C 50 5,607 50 7,261 50 7,497 500 9,933 1,850 12,161 3,400 14,899 6,600 20,347 11,300 25,833 17,200 30,500 20,600 33,916 27,757 39,626 27,200 42,208 37,926 50,285 45,387 56,563 52,080 62,020 11600P 47,680 47,680 47,680 47,680 47,494 47,627 47,046 47,346 46,471 46,875 46,238 46,603 46,272 46,483 46,929 46,831 47,540 47,204 48,683 48,110 50,428 49,473 53,533 52,110 56,842 54,914 60,004 57,615 62,803 59,988 11700C 50 4,791 50 6,519 50 6,765 450 9,138 1,650 11,352 3,100 14,109 6,100 19,517 10,650 25,085 16,450 29,857 - - - - - - - - - - - - 11700P 47,680 47,680 47,680 47,680 47,680 47,680 47,151 47,386 46,689 46,987 46,486 46,742 46,565 46,664 47,216 47,020 47,824 47,399 - - - - - - - - - - - - 11800C - - - - 50 6,121 350 8,218 1,450 10,560 2,850 13,389 5,650 18,725 10,000 24,327 15,700 29,206 18,750 32,606 26,306 38,542 24,200 40,776 35,875 49,174 43,565 55,675 50,514 61,324 11800P - - - - 47,680 47,680 47,302 47,457 46,887 47,095 46,688 46,859 46,818 46,823 47,482 47,201 48,087 47,584 49,260 48,521 50,993 49,888 54,104 52,566 57,495 55,441 60,709 58,188 63,566 60,614 12000C - - - - - - - - 1,150 9,150 - - - - 8,850 22,873 - - 17,050 31,304 24,934 37,472 21,400 39,272 - - - - - - 12000P - - - - - - - - 47,169 47,253 - - - - 47,917 47,506 - - 49,731 48,872 51,472 50,256 54,526 52,941 - - - - - - 12200C - - - - - - - - 900 7,877 - - - - 7,800 21,454 - - 15,500 30,016 23,626 36,412 18,850 37,720 - - - - - - 12200P - - - - - - - - 47,373 47,378 - - - - 48,256 47,761 - - 50,103 49,167 51,860 50,569 54,793 53,231 - - - - - - 12400C - - - - - - - - 750 6,860 - - - - 6,900 20,116 - - 14,050 28,731 22,200 35,354 16,450 36,085 - - - - - - 12400P - - - - - - - - 47,487 47,451 - - - - 48,505 47,963 - - 50,396 49,417 52,177 50,840 54,914 53,447 - - - - - - 12600C - - - - - - - - 600 5,905 - - - - 6,100 18,838 - - 12,800 27,507 20,700 34,302 14,300 34,421 - - - - - - 12600P - - - - - - - - 47,579 47,519 - - - - 48,684 48,124 - - 50,603 49,614 52,428 51,072 54,891 53,583 - - - - - - 12800C - - - - - - - - 500 5,128 - - - - 5,400 17,629 - - 11,600 26,275 19,300 33,259 12,300 32,687 - - - - - - 12800P - - - - - - - - 47,632 47,562 - - - - 48,804 48,249 - - 50,752 49,777 52,616 51,264 54,733 53,645 - - - - - - 13000C - - - - - - - - 400 4,396 - - - - 4,800 16,502 - - 10,550 25,098 18,050 32,255 10,550 30,953 - - - - - - 13000P - - - - - - - - 47,673 47,600 - - - - 48,878 48,342 - - 50,841 49,901 52,754 51,427 54,459 53,637 - - - - - - 13200C - - - - - - - - 300 3,689 - - - - 4,250 15,416 - - 9,550 23,924 16,850 31,249 8,950 29,170 - - - - - - 13200P - - - - - - - - 47,703 47,635 - - - - 48,918 48,414 - - 50,885 49,997 52,842 51,556 54,076 53,563 - - - - - - 13400C - - - - - - - - 250 3,189 - - - - 3,800 14,438 - - 8,700 22,826 15,750 30,270 7,500 27,346 - - - - - - 13400P - - - - - - - - 47,715 47,651 - - - - 48,929 48,461 - - 50,888 50,062 52,891 51,659 53,599 53,426 - - - - - - 13600C - - - - - - - - 200 2,718 - - - - 3,350 13,446 - - 7,900 21,744 14,750 29,323 6,250 25,541 - - - - - - 13600P - - - - - - - - 47,721 47,665 - - - - 48,917 48,497 - - 50,859 50,105 52,904 51,738 53,064 53,235 - - - - - - 13800C - - - - - - - - 150 2,384 - - - - 3,000 12,584 - - 7,150 20,677 13,800 28,387 5,150 23,732 - - - - - - 13800P - - - - - - - - 47,723 47,667 - - - - 48,892 48,514 - - 50,802 50,127 52,888 51,794 52,483 52,995 - - - - - - 14000C - - - - - - - - 100 2,384 - - - - 2,650 11,711 - - 6,500 19,676 12,900 27,463 4,200 21,942 - - - - - - 14000P - - - - - - - - 47,724 47,679 - - - - 48,850 48,522 - - 50,724 50,131 52,843 51,832 51,881 52,715 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - 2,400 10,996 - - 5,900 18,703 12,100 26,586 3,400 20,204 - - - - - - 14200P - - - - - - - - 47,724 47,679 - - - - 48,808 48,521 - - 50,629 50,121 52,782 51,852 51,291 52,407 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - 2,150 10,278 - - 5,400 17,818 11,350 25,728 2,700 18,461 - - - - - - 14400P - - - - - - - - 47,720 47,687 - - - - 48,757 48,513 - - 50,530 50,098 52,698 51,858 50,706 52,064 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - 1,900 9,552 - - 4,900 16,917 10,650 24,893 2,100 16,731 - - - - - - 14600P - - - - - - - - 47,719 47,688 - - - - 48,697 48,497 - - 50,413 50,063 52,604 51,850 50,146 51,695 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 1,700 8,916 - - 4,450 16,057 10,000 24,083 1,600 15,040 - - - - - - 14800P - - - - - - - - 47,719 47,688 - - - - 48,640 48,478 - - 50,292 50,019 52,491 51,830 49,631 51,308 - - - - - - 15000C - - - - - - - - - - - - - - 1,550 8,382 - - 4,050 15,245 9,350 23,260 1,250 13,603 - - - - - - 15000P - - - - - - - - - - - - - - 48,591 48,459 - - 50,168 49,969 52,376 51,800 49,243 50,969 - - - - - -

Back to Top
HHN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251010 251017 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,030 123,197 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,250 14,696 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,322 123,543 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,700 15,561 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,119 - - 121,615 123,876 127,041 130,300 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,150 16,412 14,850 27,304 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 121,934 124,235 127,507 130,792 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,650 17,303 15,750 28,422 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 122,266 124,607 127,999 131,297 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,200 18,260 16,625 29,552 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,319 - - 122,599 124,966 128,504 131,803 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,750 19,191 17,516 30,709 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,907 117,332 - - 122,931 125,325 128,996 132,308 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 8,300 20,136 18,393 31,866 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,492 - - 123,291 125,724 129,502 132,813 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 8,950 21,160 19,311 33,050 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,505 - - 123,636 126,097 130,007 133,319 136,325 140,115 - - 13200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 9,550 22,131 20,269 34,247 29,792 44,209 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,026 117,651 - - 124,022 126,483 130,512 133,824 136,936 140,700 - - 13400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 10,250 23,195 21,226 35,444 30,935 45,499 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,079 117,784 - - 124,394 126,882 131,031 134,330 137,548 141,285 - - 13600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 10,950 24,245 22,211 36,668 32,119 46,802 - - 13800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,133 117,904 - - 124,780 127,267 131,550 134,835 138,160 141,871 - - 13800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 11,700 25,336 23,221 37,891 33,316 48,106 - - 14000C - - - - - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,199 118,024 - - 125,166 127,666 132,082 135,340 138,772 142,456 - - 14000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 12,450 26,427 24,272 39,155 34,526 49,422 - - 14200C - - - - - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,252 118,143 - - 125,552 128,065 132,614 135,859 139,384 143,028 - - 14200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 13,250 27,544 25,349 40,418 35,750 50,739 - - 14400C - - - - - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,359 118,343 - - 125,964 128,464 133,146 136,351 139,995 143,613 - - 14400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 500 5,838 - - 14,100 28,688 26,427 41,682 36,987 52,069 - - 14600C - - - - - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,465 118,529 - - 126,376 128,877 133,665 136,857 140,607 144,185 - - 14600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 600 6,157 - - 15,000 29,858 27,531 42,972 38,264 53,399 - - 14800C - - - - - - - - 116,774 116,774 - - - - 116,893 117,159 - - 117,572 118,702 - - 126,775 129,276 134,197 137,362 141,206 144,743 - - 14800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 700 6,783 - - 15,900 31,028 28,661 44,262 39,527 54,729 - - 15000C - - - - - - - - 116,774 116,774 - - - - 116,893 117,159 - - 117,678 118,875 - - 127,187 129,675 134,715 137,854 141,817 145,302 - - 15000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 800 7,394 - - 16,850 32,225 29,792 45,552 40,817 56,072 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - 116,893 117,173 - - 117,824 119,101 119,886 122,293 127,613 130,074 135,261 138,359 142,416 145,874 - - 15200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 950 8,179 3,100 15,866 17,850 33,449 30,975 46,882 42,134 57,416 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - 116,946 117,292 - - 117,971 119,314 120,218 122,679 128,039 130,486 135,779 138,852 143,014 146,419 - - 15400P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 1,100 8,950 3,500 17,037 18,900 34,699 32,172 48,199 43,464 58,772 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - 117,000 117,385 - - 118,157 119,580 120,551 123,051 128,451 130,885 136,298 139,344 143,600 146,965 - - 15600P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 1,300 9,868 3,900 18,181 19,950 35,949 33,383 49,529 44,794 60,129 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - 116,827 116,946 117,000 117,399 - - 118,303 119,779 120,897 123,450 128,877 131,284 136,830 139,822 144,198 147,523 - - 15800P - - - - - - - - 50 5,838 - - 50 5,838 200 5,838 - - 1,450 10,613 4,350 19,391 21,050 37,213 34,619 50,872 46,177 61,499 - - 15900C - - - - - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - 116,827 116,946 117,053 117,492 - - 118,529 120,059 121,269 123,849 129,315 131,696 137,349 140,301 144,770 148,055 - - 16000P - - - - - - - - 50 5,838 - - 50 5,838 250 5,838 - - 1,700 11,637 4,850 20,668 22,250 38,516 35,883 52,215 47,547 62,855 - - 16100C - - - - - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - 116,827 116,946 117,159 117,651 - - 118,742 120,325 121,668 124,275 129,741 132,095 137,867 140,780 145,355 148,587 - - 16200P - - - - - - - - 50 5,838 - - 50 5,838 350 5,838 - - 1,950 12,635 5,400 21,984 23,368 39,820 37,173 53,585 48,930 64,225 - - 16300C - - - - - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 - - 116,827 116,960 117,212 117,731 - - 118,955 120,577 122,054 124,674 130,153 132,481 138,373 141,246 145,914 149,106 - - 16400P - - - - - - - - 50 5,838 - - 50 5,838 400 5,838 - - 2,200 13,605 5,950 23,288 24,432 41,123 38,450 54,942 50,313 65,582 - - 16500C - - - - - - - - 116,774 116,774 - - 116,827 116,960 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,774 116,774 - - 116,840 116,960 117,266 117,811 - - 119,194 120,870 122,493 125,099 130,566 132,867 138,865 141,711 146,472 149,638 - - 16600P - - - - - - - - 50 5,838 - - 50 5,838 450 5,838 - - 2,500 14,683 6,600 24,698 25,562 42,466 39,767 56,298 51,737 66,965 - - 16700C - - - - - - - - 116,774 116,774 - - 116,880 117,053 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,774 116,774 - - 116,880 117,053 117,359 117,944 - - 119,473 121,176 122,905 125,512 130,991 133,266 139,357 142,177 147,031 150,143 - - 16800P - - - - - - - - 50 5,838 - - 50 5,838 550 6,277 - - 2,850 15,853 7,250 26,094 26,719 43,823 41,097 57,668 53,160 68,335 - - 16900C - - - - - - - - 116,774 116,774 - - 116,893 117,053 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,774 116,774 - - 116,893 117,053 117,439 118,064 - - 119,766 121,495 123,370 125,951 131,404 133,638 139,862 142,629 147,576 150,649 - - 17000P - - - - - - - - 50 5,838 - - 50 5,838 650 6,969 - - 3,250 17,090 8,000 27,584 27,876 45,166 42,480 59,065 54,596 69,705 - - 17100C - - - - - - - - 116,774 116,774 - - 116,933 117,133 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,774 116,774 - - 116,933 117,133 117,572 118,223 - - 120,059 121,788 123,809 126,376 131,816 134,024 140,328 143,068 148,108 151,141 - - 17200P - - - - - - - - 50 5,838 - - 50 5,838 800 7,847 - - 3,650 18,314 8,750 29,033 29,100 46,550 43,823 60,435 56,059 71,088 - - 17300C - - - - - - - - 116,774 116,774 - - 116,933 117,146 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,774 116,774 - - 116,986 117,199 117,691 118,370 - - 120,365 122,107 124,275 126,815 132,202 134,383 140,807 143,507 148,627 151,633 - - 17400P - - - - - - - - 50 5,838 - - 50 5,838 950 8,698 - - 4,100 19,590 9,600 30,590 30,324 47,933 45,233 61,831 57,509 72,458 - - 17500C - - - - - - - - 116,774 116,774 - - 116,986 117,212 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,774 116,774 - - 116,986 117,212 117,811 118,516 - - 120,684 122,439 124,754 127,254 132,601 134,755 141,272 143,945 149,146 152,112 - - 17600P - - - - - - - - 50 5,838 - - 100 5,838 1,100 9,522 - - 4,600 20,947 10,500 32,146 31,600 49,343 46,643 63,228 58,998 73,841 - - 17700C - - - - - - - - 116,774 116,774 - - 117,026 117,279 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,774 116,774 - - 117,079 117,332 117,931 118,649 - - 121,030 122,759 125,232 127,680 132,986 135,114 141,724 144,371 149,651 152,590 - - 17800P - - - - - - - - 50 5,838 - - 200 5,838 1,250 10,347 - - 5,150 22,344 11,450 33,742 32,877 50,739 48,079 64,638 60,475 75,211 - - 17900C - - - - - - - - 116,774 116,774 - - 117,079 117,332 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,774 116,774 - - 117,119 117,385 118,104 118,848 - - 121,375 123,091 125,724 128,118 133,359 135,460 142,163 144,783 150,143 153,056 - - 18000P - - - - - - - - 50 5,838 - - 300 5,838 1,500 11,477 - - 5,750 23,793 12,500 35,391 34,181 52,162 49,515 66,034 61,978 76,594 - - 18100C - - - - - - - - 116,774 116,774 - - 117,119 117,385 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,774 116,774 - - 117,159 117,439 118,250 118,995 - - 121,734 123,424 126,190 128,531 133,731 135,806 142,602 145,182 150,622 153,508 - - 18200P - - - - - - - - 50 5,838 - - 400 5,838 1,700 12,435 - - 6,400 25,270 13,550 37,013 35,537 53,599 50,992 67,444 63,480 77,964 - - 18300C - - - - - - - - 116,774 116,774 - - 117,199 117,478 118,343 119,088 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - 450 5,998 1,850 13,047 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,774 116,774 - - 117,239 117,532 118,436 119,194 - - 122,094 123,756 126,669 128,943 134,090 136,138 143,014 145,581 151,088 153,947 158,442 161,462 18400P - - - - - - - - 50 5,838 - - 500 6,397 2,000 13,645 - - 7,100 26,799 14,700 38,689 36,894 55,035 52,455 68,840 64,983 79,334 75,490 87,859 18500C - - - - - - - - 116,774 116,774 - - 117,266 117,572 118,529 119,274 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 - - 550 6,769 2,150 14,231 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,813 116,840 - - 117,306 117,611 118,622 119,367 - - 122,453 124,089 127,161 129,369 134,436 136,471 143,413 145,967 151,540 154,386 158,948 161,940 18600P - - - - - - - - 50 5,838 - - 600 7,155 2,300 14,829 - - 7,850 28,355 15,950 40,418 38,304 56,485 53,944 70,250 66,526 80,717 77,033 89,216 18700C - - - - - - - - 116,813 116,840 - - 117,345 117,651 118,702 119,447 - - - - - - - - - - - - - - 18700P - - - - - - - - 50 5,838 - - 650 7,527 2,450 15,401 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,813 116,840 - - 117,372 117,691 118,795 119,540 - - 122,838 124,421 127,626 129,768 134,755 136,777 143,812 146,339 151,979 154,812 159,427 162,419 18800P - - - - - - - - 50 5,838 - - 700 7,900 2,600 15,986 - - 8,700 30,004 17,250 42,147 39,713 57,934 55,474 71,660 68,056 82,087 78,576 90,559 18900C - - - - - - - - 116,813 116,840 - - 117,439 117,744 118,888 119,633 - - - - - - - - - - - - - - 18900P - - - - - - - - 50 5,838 - - 800 8,485 2,800 16,678 - - - - - - - - - - - - - - 19000C - - - - 116,774 116,774 - - 116,813 116,840 - - 117,465 117,784 118,995 119,726 - - 123,197 124,740 128,079 130,153 135,074 137,096 144,185 146,712 152,404 155,224 159,892 162,871 19000P - - - - 50 5,838 - - 50 5,838 - - 850 8,857 3,000 17,356 - - 9,550 31,614 18,600 43,876 41,163 59,397 56,990 73,070 69,598 83,457 80,119 91,903 19100C - - - - 116,774 116,774 - - 116,813 116,840 - - 117,505 117,811 119,088 119,819 - - - - - - - - - - - - - - 19100P - - - - 50 5,838 - - 50 5,838 - - 900 9,230 3,200 18,021 - - - - - - - - - - - - - - 19200C - - - - 116,774 116,774 - - 116,813 116,853 - - 117,558 117,877 119,181 119,912 - - 123,557 125,059 128,517 130,539 135,367 137,389 144,544 147,071 152,803 155,636 160,358 163,324 19200P - - - - 50 5,838 - - 50 5,838 - - 1,000 9,802 3,400 18,686 - - 10,500 33,303 20,050 45,645 42,626 60,860 58,520 74,480 71,155 84,827 81,688 93,246 19300C - - - - 116,774 116,774 - - 116,827 116,853 - - 117,611 117,931 119,301 120,005 - - - - - - - - - - - - - - 19300P - - - - 50 5,838 - - 50 5,838 - - 1,100 10,347 3,650 19,444 - - - - - - - - - - - - - - 19400C - - - - 116,774 116,774 - - 116,853 116,880 - - 117,665 117,971 119,394 120,099 - - 123,916 125,379 128,956 130,911 135,646 137,668 144,876 147,417 153,202 156,035 160,783 163,762 19400P - - - - 50 5,838 - - 50 5,838 - - 1,200 10,892 3,900 20,189 - - 11,550 35,058 21,600 47,441 44,116 62,337 60,076 75,889 72,724 86,197 83,244 94,589 19500C - - - - 116,774 116,774 116,774 116,774 116,853 116,880 - - 117,718 118,024 119,500 120,192 - - - - - - - - - - - - - - 19500P - - - - 50 5,838 50 5,838 50 5,838 - - 1,300 11,438 4,150 20,934 - - - - - - - - - - - - - - 19600C - - - - 116,774 116,774 116,774 116,774 116,853 116,880 - - 117,758 118,064 119,593 120,285 - - 124,261 125,671 129,369 131,271 135,912 137,934 145,209 147,736 153,575 156,421 161,209 164,201 19600P - - - - 50 5,838 50 5,838 50 5,838 - - 1,400 11,983 4,400 21,665 - - 12,650 36,827 23,200 49,236 45,645 63,813 61,645 77,299 74,293 87,567 84,814 95,919 19700C - - - - 116,774 116,774 116,774 116,774 116,853 116,880 - - 117,811 118,117 119,700 120,378 - - - - - - - - - - - - - - 19700P - - - - 50 5,838 50 5,838 50 5,838 - - 1,500 12,515 4,700 22,463 - - - - - - - - - - - - - - 19800C - - - - 116,774 116,774 116,774 116,774 116,880 116,907 - - 117,877 118,170 119,793 120,458 - - 124,594 125,964 129,754 131,616 136,152 138,200 145,515 148,068 153,934 156,780 161,621 164,614 19800P - - - - 50 5,838 50 5,838 50 5,838 - - 1,650 13,193 5,000 23,261 - - 13,800 38,596 24,900 51,058 47,175 65,303 63,214 78,709 75,863 88,923 86,370 97,249 19900C - - - - 116,774 116,774 116,774 116,774 116,880 116,907 - - 117,931 118,223 119,899 120,551 122,253 123,264 - - - - - - - - - - - - 19900P - - - - 50 5,838 50 5,838 100 5,838 - - 1,800 13,871 5,300 24,059 9,800 32,944 - - - - - - - - - - - - 20000C - - - - 116,774 116,774 116,774 116,774 116,893 116,920 - - 117,984 118,276 119,979 120,631 122,386 123,370 124,913 126,243 130,113 131,936 136,378 138,439 145,794 148,374 154,280 157,152 162,007 165,026 20000P - - - - 50 5,838 50 5,838 150 6,144 - - 1,950 14,523 5,600 24,844 10,600 34,127 15,100 40,445 26,650 52,867 48,744 66,792 64,810 80,119 77,459 90,280 87,939 98,579 20200C - - - - 116,774 116,774 116,787 116,787 116,893 116,920 - - 118,077 118,356 120,165 120,790 122,612 123,583 - - - - - - - - - - - - 20200P - - - - 50 5,838 50 5,838 200 7,168 - - 2,250 15,840 6,300 26,533 11,350 35,670 - - - - - - - - - - - - 20400C - - - - 116,774 116,774 116,787 116,787 116,933 116,946 - - 118,170 118,449 120,325 120,950 122,825 123,783 125,472 126,762 130,752 132,534 136,750 138,891 146,313 148,946 154,905 157,831 162,738 165,811 20400P - - - - 50 6,237 50 6,237 300 8,525 - - 2,600 17,250 7,050 28,262 12,500 37,545 17,850 44,156 30,500 56,551 51,936 69,771 68,042 82,938 80,637 92,993 91,091 101,226 20600C - - - - 116,774 116,774 116,787 116,787 116,933 116,960 - - 118,263 118,529 120,471 121,096 123,011 123,969 - - - - - - - - - - - - 20600P - - - - 50 7,009 50 6,995 350 9,576 - - 3,000 18,753 7,900 30,084 13,750 39,474 - - - - - - - - - - - - 20800C 116,774 116,774 - - 116,774 116,774 116,787 116,787 116,946 116,973 - - 118,343 118,609 120,591 121,216 123,158 124,142 125,911 127,201 131,257 133,053 137,029 139,290 146,725 149,478 155,450 158,469 163,390 166,542 20800P 50 5,838 - - 50 7,886 50 7,847 450 10,932 - - 3,500 20,428 8,800 31,920 15,100 41,442 20,950 47,946 34,650 60,222 55,221 72,764 71,288 85,745 83,843 95,680 94,257 103,833 21000C 116,774 116,774 - - 116,774 116,774 116,787 116,787 116,946 116,973 - - 118,383 118,675 120,670 121,335 123,277 124,288 - - - - - - - - - - - - 21000P 50 5,838 - - 50 8,897 50 8,817 550 12,302 - - 4,000 22,078 9,800 33,835 16,550 43,424 - - - - - - - - - - - - 21200C 116,774 116,774 - - 116,774 116,774 116,774 116,774 116,946 116,973 - - 118,423 118,729 120,724 121,429 123,344 124,408 126,217 127,560 131,603 133,478 137,189 139,610 147,058 149,944 155,902 159,054 163,962 167,234 21200P 50 6,636 - - 50 10,041 100 10,826 700 13,911 - - 4,600 23,873 10,850 35,763 18,050 45,419 24,450 51,830 39,200 63,906 58,559 75,743 74,586 88,524 87,061 98,353 97,422 106,439 21400C 116,774 116,774 - - 116,774 116,774 116,760 116,774 116,920 116,973 117,266 117,399 118,409 118,769 120,737 121,495 123,357 124,501 - - - - - - - - - - - - 21400P 50 8,006 - - 50 11,344 150 12,674 850 15,521 1,800 17,449 5,250 25,708 12,050 37,785 19,700 47,454 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,747 116,867 116,960 117,226 117,385 118,370 118,782 120,697 121,535 123,330 124,567 126,323 127,813 131,776 133,811 137,242 139,876 147,270 150,343 156,275 159,586 164,441 167,872 21600P 50 9,615 50 12,555 50 12,834 250 14,896 1,050 17,316 2,150 19,205 5,950 27,597 13,300 39,806 21,400 49,476 28,350 55,740 44,150 67,590 61,991 78,736 77,911 91,291 90,307 101,000 100,587 109,006 21800C 116,774 116,774 116,774 116,774 116,774 116,774 116,667 116,734 116,774 116,920 117,133 117,372 118,276 118,782 120,604 121,562 123,237 124,607 - - - - - - - - - - - - 21800P 50 11,531 50 14,297 50 14,523 300 16,744 1,300 19,258 2,600 21,107 6,750 29,579 14,650 41,868 23,250 51,537 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,774 116,774 116,574 116,694 116,641 116,867 117,000 117,332 118,130 118,755 120,458 121,548 123,078 124,621 126,230 127,972 131,749 134,037 137,149 140,062 147,390 150,689 156,541 160,052 164,853 168,457 22000P 50 13,738 50 16,252 50 16,438 400 18,965 1,650 21,373 3,050 23,022 7,650 31,654 16,100 43,969 25,200 53,599 32,650 59,663 48,850 71,234 65,462 81,701 81,263 94,044 93,552 103,620 103,740 111,560 22200C 116,774 116,774 116,774 116,774 116,774 116,774 116,454 116,654 116,468 116,813 116,800 117,252 117,917 118,689 120,232 121,508 122,865 124,594 - - - - - - - - - - - - 22200P 50 16,265 50 18,473 50 18,580 550 21,386 1,950 23,447 3,600 25,057 8,650 33,808 17,650 46,097 27,250 55,673 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,627 116,734 116,268 116,587 116,202 116,707 116,508 117,159 117,638 118,609 119,939 121,442 122,572 124,541 125,897 127,999 131,510 134,157 136,923 140,168 147,377 150,968 156,700 160,464 165,159 168,976 22400P 50 19,125 50 20,947 50 20,987 700 23,846 2,400 25,735 4,250 27,198 9,700 35,976 19,350 48,265 29,450 57,761 37,400 63,600 53,186 74,839 69,013 84,654 84,641 96,770 96,797 106,213 106,905 114,074 22600C 116,774 116,774 116,774 116,774 116,601 116,734 116,002 116,494 115,869 116,587 116,148 117,026 117,266 118,476 119,580 121,322 122,200 124,448 - - - - - - - - - - - - 22600P 50 22,277 50 23,687 50 23,660 850 26,373 2,850 28,036 4,950 29,379 10,900 38,237 21,150 50,446 31,750 59,850 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 116,574 116,734 115,616 116,375 115,430 116,428 115,670 116,853 116,813 118,316 119,128 121,176 121,761 124,315 125,312 127,892 131,044 134,143 136,551 140,195 147,244 151,167 156,753 160,823 165,358 169,455 22800P 50 25,695 50 26,706 50 26,586 1,100 29,140 3,400 30,457 5,800 31,654 12,200 40,538 23,050 52,641 34,150 61,924 42,600 67,510 57,602 78,390 72,591 87,593 88,019 99,457 100,042 108,767 110,057 116,561 23000C 116,774 116,774 116,774 116,774 116,335 116,680 115,191 116,242 114,845 116,215 115,098 116,641 116,255 118,104 118,582 120,990 121,242 124,142 - - - - - - - - - - - - 23000P 50 29,339 50 29,964 100 30,111 1,400 32,026 4,050 32,970 6,900 34,048 14,000 43,158 25,100 54,849 36,700 63,999 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 116,055 116,641 114,566 116,042 114,167 115,976 114,366 116,361 115,590 117,851 117,944 120,750 120,631 123,916 124,448 127,653 130,353 134,024 136,005 140,128 146,978 151,300 156,687 161,102 165,465 169,867 23200P 50 33,143 50 33,449 150 33,595 1,750 34,979 4,800 35,564 8,000 36,428 15,600 45,565 27,250 57,070 39,400 66,074 48,250 71,381 62,084 81,861 76,222 90,493 91,410 102,117 103,274 111,294 113,196 119,021 23400C 116,774 116,774 116,774 116,774 115,723 116,587 113,728 115,789 113,316 115,670 113,502 116,042 114,805 117,545 117,212 120,471 119,939 123,663 - - - - - - - - - - - - 23400P 50 37,053 50 37,120 250 37,240 2,200 38,051 5,650 38,210 9,200 38,849 17,300 47,999 30,100 59,451 42,200 68,122 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 115,098 116,494 112,717 115,497 112,278 115,297 112,478 115,656 113,901 117,199 116,375 120,138 119,154 123,370 123,277 127,267 129,409 133,758 135,287 139,982 146,566 151,354 156,514 161,329 165,465 170,226 23600P 50 41,003 50 40,937 350 40,897 2,700 41,176 6,600 40,910 10,550 41,309 19,050 50,407 32,100 61,552 45,150 70,170 53,027 75,184 66,593 85,266 79,866 93,352 94,802 104,737 106,506 113,794 116,321 121,442 23800C 116,774 116,774 116,774 116,774 114,167 116,335 111,467 115,138 111,015 114,858 111,267 115,204 112,863 116,774 115,444 119,766 118,290 123,025 - - - - - - - - - - - - 23800P 50 44,993 50 44,834 450 44,608 3,350 44,368 7,700 43,650 12,000 43,796 20,900 52,840 34,600 63,746 47,700 72,112 - - - - - - - - - - - - 24000C 116,774 116,774 115,337 116,707 113,063 116,188 109,884 114,672 109,565 114,340 109,844 114,659 111,680 116,308 114,393 119,340 117,332 122,639 121,828 126,722 128,212 133,372 134,383 139,729 146,007 151,340 156,195 161,475 165,345 170,519 24000P 50 48,983 50 48,797 650 48,385 4,100 47,600 8,950 46,430 13,700 46,576 22,700 55,221 37,100 65,914 50,952 74,134 57,788 78,908 71,128 88,564 83,537 96,172 98,180 107,317 109,711 116,242 119,420 123,823 24200C 116,774 116,774 114,858 116,707 111,400 115,936 108,022 114,140 107,849 113,728 108,248 114,047 110,350 115,763 113,249 118,862 116,281 122,200 - - - - - - - - - - - - 24200P 50 52,973 50 52,774 900 52,175 5,000 50,859 10,300 49,236 15,500 49,449 24,650 57,642 39,750 68,082 53,386 76,102 - - - - - - - - - - - - 24400C 116,774 116,774 113,222 116,641 109,126 115,590 105,761 113,462 105,894 113,036 106,453 113,355 108,887 115,164 111,972 118,330 115,138 121,721 120,045 126,017 126,775 132,853 133,292 139,384 145,289 151,234 155,756 161,555 165,106 170,745 24400P 50 56,963 100 56,737 1,200 55,979 6,050 54,117 11,650 52,069 17,200 52,242 26,900 60,142 42,600 70,263 55,766 78,031 62,643 82,553 75,623 91,783 87,194 98,952 101,558 109,844 112,903 118,649 122,493 126,177 24600C 110,600 116,774 111,148 116,574 106,386 115,178 103,128 112,677 103,686 112,238 104,431 112,571 107,264 114,486 110,602 117,731 113,914 121,202 - - - - - - - - - - - - 24600P 50 60,953 200 60,687 1,650 59,743 7,300 57,362 13,150 54,929 19,100 55,101 29,200 62,629 45,650 72,431 58,373 79,986 - - - - - - - - - - - - 24800C 100,600 116,774 101,350 116,454 102,742 114,566 100,095 111,759 101,186 111,321 102,183 111,680 105,495 113,741 109,113 117,093 112,611 120,631 117,944 125,139 125,073 132,202 132,002 138,918 144,411 151,034 155,157 161,555 164,747 170,905 24800P 50 64,943 300 64,638 2,250 63,467 8,600 60,608 14,850 57,788 21,100 57,988 31,900 65,170 48,850 74,573 60,914 81,888 67,258 86,051 79,906 94,868 90,865 101,665 104,897 112,331 116,055 121,016 125,538 128,478 25000C 90,600 116,774 91,550 116,188 95,950 113,050 96,651 110,682 98,433 110,310 99,750 110,709 103,553 112,917 107,517 116,388 111,201 120,005 - - - - - - - - - - - - 25000P 50 68,933 450 68,574 3,050 67,125 10,000 63,866 16,900 60,594 23,450 60,953 34,450 67,657 52,050 76,687 63,374 83,750 - - - - - - - - - - - - 25200C 80,600 116,774 81,800 115,869 86,750 112,225 92,794 109,445 95,374 109,139 97,090 109,618 101,479 112,025 105,814 115,630 109,725 119,340 115,590 124,115 123,158 131,417 130,499 138,359 143,374 150,755 154,426 161,475 164,255 170,998 25200P 50 72,923 700 72,458 4,000 70,729 11,650 67,058 19,200 63,374 26,000 63,919 37,500 70,184 55,407 78,789 66,021 85,612 72,059 89,469 84,282 97,874 94,496 104,325 108,208 114,765 119,181 123,330 128,544 130,739 25400C 70,650 116,707 72,200 115,364 77,500 111,400 88,524 107,996 92,062 107,849 94,230 108,421 99,244 111,041 104,006 114,805 108,155 118,622 - - - - - - - - - - - - 25400P 50 76,913 1,150 76,275 5,100 74,280 13,650 70,157 21,700 66,114 28,850 66,912 40,700 72,684 58,214 80,864 68,534 87,420 - - - - - - - - - - - - 25600C 60,700 116,641 62,800 114,592 68,650 110,190 81,000 106,360 88,511 106,439 91,184 107,118 96,877 109,991 102,090 113,927 106,506 117,851 112,943 122,931 120,990 130,499 128,783 137,681 142,137 150,383 153,535 161,329 163,616 171,024 25600P 100 80,877 1,750 80,026 6,450 77,725 16,000 73,150 24,450 68,787 31,950 69,891 44,100 75,158 61,073 82,885 71,288 89,189 76,874 92,754 88,591 100,760 98,114 106,918 111,480 117,133 122,266 125,605 131,497 132,946 25800C 50,800 116,508 53,700 113,435 60,200 108,567 72,750 104,950 84,734 105,242 87,966 105,641 94,376 108,927 100,069 113,076 104,817 117,013 - - - - - - - - - - - - 25800P 200 84,827 2,600 83,670 8,250 80,997 18,650 76,022 27,450 71,407 35,300 72,817 47,900 77,592 63,946 84,880 73,775 90,932 - - - - - - - - - - - - 26000C 41,050 116,175 44,950 111,853 52,450 106,293 65,800 102,862 79,100 103,500 84,588 104,125 91,730 107,703 97,927 112,065 103,035 116,162 110,017 121,588 118,609 129,448 126,842 136,896 140,740 149,917 152,484 161,089 162,845 170,971 26000P 450 88,724 3,750 87,208 10,450 84,109 21,550 78,829 30,750 73,934 38,850 75,716 51,750 79,972 66,792 86,822 76,368 92,621 81,608 95,906 92,780 103,513 101,678 109,432 114,699 119,447 125,286 127,813 134,423 135,114 26200C 31,850 115,111 36,700 109,631 45,100 103,633 59,200 100,548 72,850 101,585 81,090 102,489 88,950 106,386 95,720 111,001 101,199 115,271 - - - - - - - - - - - - 26200P 1,000 92,488 5,450 90,519 13,100 87,048 24,950 81,435 34,300 76,395 42,650 78,549 55,850 82,300 69,692 88,697 78,895 94,257 - - - - - - - - - - - - 26400C 22,500 114,247 29,150 106,546 38,550 100,295 53,250 97,888 67,050 99,484 77,459 100,747 86,051 105,016 93,405 109,884 99,284 114,326 106,852 120,085 116,015 128,278 124,674 135,979 139,131 149,345 151,274 160,770 161,927 170,838 26400P 1,950 96,105 7,800 93,565 16,250 89,775 28,850 83,843 38,400 79,161 46,850 81,302 60,500 84,561 72,524 90,519 81,382 95,866 86,250 98,898 96,837 106,120 105,176 111,879 117,851 121,695 128,265 129,967 137,282 137,229 26600C 14,350 111,786 22,300 102,609 32,300 97,063 47,600 95,041 61,600 97,249 72,700 98,845 83,138 103,527 91,118 108,687 97,382 113,329 - - - - - - - - - - - - 26600P 3,950 99,297 10,900 96,318 20,100 92,235 33,000 86,170 42,850 82,233 51,350 83,976 64,066 86,729 75,198 92,341 83,883 97,395 - - - - - - - - - - - - 26800C 8,350 106,466 16,650 98,898 27,150 95,121 42,400 91,969 56,350 94,882 67,450 96,877 80,066 101,997 88,711 107,450 95,374 112,305 103,474 118,423 113,249 126,975 122,266 134,941 137,349 148,680 149,891 160,358 160,850 170,625 26800P 7,550 105,934 15,100 98,632 24,850 94,323 38,050 88,139 47,700 85,173 56,300 86,516 67,391 88,830 77,991 94,044 86,277 98,898 90,719 101,718 100,720 108,594 108,594 114,233 120,936 123,862 131,164 132,069 140,088 139,290 27000C 4,250 99,656 12,250 96,664 22,400 93,033 37,650 88,711 51,600 92,368 62,600 94,802 77,020 100,361 86,290 106,173 93,379 111,241 - - - - - - - - - - - - 27000P 13,450 111,387 20,800 101,465 30,200 96,185 43,300 90,027 52,850 87,952 61,350 88,977 70,649 90,865 80,704 95,693 88,644 100,335 - - - - - - - - - - - - 27200C 2,000 96,558 8,700 94,084 18,450 90,612 33,450 85,758 47,150 89,761 58,250 92,621 73,961 98,659 83,816 104,830 91,238 110,124 99,922 116,614 110,310 125,552 119,646 133,784 135,354 147,909 148,334 159,852 159,613 170,346 27200P 21,300 114,247 27,250 105,974 36,150 97,794 49,000 91,889 58,350 90,586 66,900 91,277 73,841 92,847 83,351 97,276 90,945 101,718 94,988 104,351 104,418 110,922 111,919 116,494 123,942 125,964 133,997 134,103 142,815 141,299 27400C 850 93,033 6,000 91,171 15,100 87,966 29,550 83,391 43,050 87,048 53,900 90,386 70,550 96,903 81,329 103,460 89,176 108,993 - - - - - - - - - - - - 27400P 30,250 115,643 34,950 108,940 42,900 100,681 55,050 94,802 64,250 93,033 71,141 93,525 77,060 94,656 85,891 98,885 93,166 103,141 - - - - - - - - - - - - 27600C 350 89,243 4,100 87,939 12,150 85,159 26,100 80,877 39,250 84,255 49,950 88,085 66,200 95,095 78,722 102,024 87,075 107,809 96,225 114,672 107,237 124,009 116,867 132,507 133,226 147,044 146,645 159,280 158,270 169,974 27600P 39,750 116,308 43,050 111,387 50,100 103,620 61,550 97,422 70,450 95,307 74,932 95,600 80,159 96,385 88,418 100,228 95,321 104,351 99,018 106,825 107,902 113,089 115,124 118,609 126,828 127,932 136,710 136,005 145,435 143,174 27800C 150 85,332 2,700 84,508 9,850 82,087 23,000 78,243 35,650 81,409 46,200 85,718 62,350 93,233 76,288 100,574 84,987 106,612 - - - - - - - - - - - - 27800P 49,500 116,641 51,650 113,196 57,750 106,107 68,450 99,789 75,424 97,422 78,616 97,515 83,138 98,047 90,825 101,598 97,409 105,575 - - - - - - - - - - - - 28000C 50 81,382 1,750 80,903 7,850 78,908 20,200 75,530 32,500 78,523 42,750 83,324 58,950 91,344 73,894 99,098 82,765 105,362 92,448 112,624 104,059 122,373 113,887 131,111 130,938 146,087 144,810 158,615 156,767 169,535 28000P 59,450 116,707 60,700 114,419 65,750 108,235 76,150 101,665 79,414 99,231 82,074 98,845 85,984 99,497 93,126 102,915 99,284 106,466 102,782 109,099 111,174 115,111 118,183 120,617 129,581 129,808 139,317 137,814 147,949 144,983 28200C 50 77,392 1,150 77,153 6,250 75,570 17,750 72,711 29,500 75,597 39,650 80,903 55,150 89,402 71,394 97,568 80,651 104,099 - - - - - - - - - - - - 28200P 69,400 116,774 70,050 115,271 74,200 109,911 82,247 103,567 83,191 101,013 85,319 100,494 88,684 100,947 95,321 104,165 101,159 107,570 - - - - - - - - - - - - 28400C 50 73,402 700 73,336 4,950 72,139 15,550 69,851 26,900 72,697 36,650 78,443 51,950 87,447 68,987 96,026 78,536 102,822 88,604 110,456 100,800 120,644 110,735 129,608 128,464 145,023 142,815 157,857 155,131 169,016 28400P 79,400 116,774 79,650 115,789 82,950 111,267 86,556 105,282 86,729 102,649 88,378 102,011 91,264 102,343 97,435 105,362 102,942 108,607 106,267 111,188 114,193 116,986 121,069 122,506 132,202 131,603 141,804 139,570 150,356 146,712 28600C 50 69,412 450 69,452 3,900 68,614 13,600 66,938 24,450 69,798 33,900 75,996 48,950 85,479 66,200 94,456 76,435 101,518 - - - - - - - - - - - - 28600P 89,400 116,774 89,350 116,188 91,900 112,411 90,519 106,812 90,041 104,152 91,251 103,434 93,698 103,620 99,430 106,493 104,644 109,605 - - - - - - - - - - - - 28800C 50 65,422 300 65,515 3,050 65,023 11,900 63,999 22,100 66,872 31,300 73,522 46,150 83,497 63,000 92,847 74,067 100,122 84,721 108,195 97,462 118,822 107,410 127,985 125,831 143,866 140,674 157,019 153,349 168,417 28800P 99,400 116,774 99,200 116,375 98,712 113,382 94,110 108,142 93,113 105,522 93,937 104,737 95,999 104,843 101,346 107,570 106,267 110,562 109,472 113,103 116,986 118,729 123,783 124,288 134,689 133,292 144,172 141,232 152,670 148,374 29000C 50 61,432 200 61,565 2,400 61,406 10,400 61,047 20,100 64,039 28,950 71,088 43,350 81,489 60,250 91,277 72,046 98,779 - - - - - - - - - - - - 29000P 109,400 116,774 109,050 116,574 102,596 114,140 97,342 109,326 95,932 106,772 96,438 105,947 98,154 105,974 103,141 108,594 107,809 111,467 - - - - - - - - - - - - 29200C 50 57,442 150 57,615 1,900 57,761 9,000 58,107 18,200 61,219 26,750 68,654 40,950 79,520 57,100 89,615 69,984 97,422 80,677 105,801 94,217 116,973 103,926 126,243 123,038 142,602 138,359 156,088 151,420 167,739 29200P 116,774 116,774 112,597 116,641 105,788 114,725 100,215 110,350 98,499 107,889 98,739 107,051 100,175 107,038 104,830 109,538 109,259 112,331 112,252 114,725 119,394 120,165 126,323 125,951 137,029 134,888 146,406 142,815 154,851 149,957 29400C 50 53,452 100 53,665 1,500 54,144 7,900 55,168 16,500 58,453 24,700 66,247 38,350 77,485 54,200 87,939 67,976 96,052 - - - - - - - - - - - - 29400P 116,774 116,774 114,473 116,707 108,288 115,164 102,755 111,254 100,840 108,913 100,880 108,089 102,064 108,035 106,439 110,443 110,642 113,143 - - - - - - - - - - - - 29600C 50 49,462 50 49,715 1,150 50,553 6,850 52,282 15,000 55,780 22,850 63,879 36,200 75,530 51,800 86,343 65,954 94,669 76,780 103,380 90,865 115,018 100,308 124,381 120,085 141,246 135,912 155,064 149,345 166,981 29600P 116,774 116,774 115,018 116,707 110,390 115,550 105,030 112,079 102,955 109,844 102,822 109,020 103,806 108,953 107,929 111,294 111,932 113,914 114,858 116,308 121,681 121,615 128,664 127,507 139,197 136,391 148,507 144,318 156,926 151,473 29800C 50 45,486 50 45,831 900 47,028 6,050 49,449 13,550 53,120 21,050 61,512 34,000 73,522 49,450 84,721 63,800 93,259 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 111,946 115,816 106,945 112,744 104,830 110,656 104,591 109,871 105,415 109,804 109,326 112,092 113,143 114,632 - - - - - - - - - - - - 30000C 50 41,535 50 42,054 700 43,570 5,200 46,656 12,250 50,540 19,450 59,224 31,950 71,554 46,950 83,045 61,700 91,942 72,937 100,880 87,500 113,010 96,544 122,413 117,000 139,796 133,305 153,960 147,124 166,143 30000P 116,774 116,774 116,774 116,774 113,355 116,082 108,594 113,342 106,533 111,414 106,200 110,656 106,918 110,602 110,629 112,837 114,286 115,337 117,186 117,744 123,743 122,931 130,805 128,930 141,219 137,801 150,476 145,741 158,881 152,923 30200C 50 37,652 50 38,410 550 40,219 4,550 43,956 11,100 48,066 17,950 56,950 29,900 69,532 44,650 81,382 58,750 90,440 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 114,273 116,242 110,017 113,848 108,035 112,079 107,650 111,360 108,288 111,347 111,853 113,542 115,350 115,976 - - - - - - - - - - - - 30400C 50 33,861 50 34,952 400 36,907 4,000 41,336 10,050 45,672 16,600 54,769 28,000 67,550 42,700 79,786 56,350 89,003 69,133 98,340 84,162 110,948 92,674 120,338 113,754 138,240 130,552 152,763 144,770 165,212 30400P 116,774 116,774 116,774 116,774 114,898 116,361 111,267 114,313 109,339 112,664 108,953 112,012 109,538 112,025 112,956 114,193 116,335 116,587 119,247 119,035 125,578 124,142 132,734 130,246 143,068 139,118 152,298 147,071 160,690 154,293 30600C 50 30,230 50 31,707 300 33,742 3,450 38,769 9,100 43,344 15,300 52,588 26,450 65,688 40,900 78,230 54,100 87,593 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 115,444 116,468 112,252 114,685 110,509 113,196 110,124 112,597 110,682 112,637 114,007 114,818 117,252 117,159 - - - - - - - - - - - - 30800C 50 26,812 50 28,688 250 30,842 3,000 36,322 8,250 41,136 14,100 50,473 24,850 63,786 38,900 76,581 51,900 86,157 65,400 95,760 80,837 108,833 88,711 118,170 110,390 136,591 127,666 151,473 142,270 164,215 30800P 116,774 116,774 116,774 116,774 115,763 116,521 113,103 115,005 111,533 113,675 111,161 113,129 111,720 113,222 114,938 115,377 118,104 117,691 121,043 120,178 127,214 125,232 134,449 131,430 144,743 140,328 153,974 148,321 162,379 155,583 31000C 50 23,634 50 25,921 200 28,063 2,600 33,954 7,450 38,955 12,600 48,052 23,450 61,978 36,200 74,652 49,750 84,721 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,188 116,614 113,808 115,271 112,424 114,087 112,079 113,608 112,664 113,754 115,816 115,909 118,902 118,210 - - - - - - - - - - - - 31200C 50 20,708 50 23,408 150 25,349 2,250 31,680 6,750 36,907 11,600 46,044 22,000 60,116 34,350 72,990 47,750 83,297 60,650 93,139 77,539 106,679 84,681 115,882 106,905 134,835 124,647 150,103 139,623 163,124 31200P 116,774 116,774 116,774 116,774 116,255 116,627 114,406 115,510 113,169 114,446 112,890 114,034 113,515 114,247 116,614 116,401 119,620 118,675 122,612 121,202 128,650 126,217 135,952 132,494 146,233 141,432 155,477 149,478 163,935 156,807 31400C 50 18,074 50 21,120 100 22,649 1,950 29,512 6,100 34,912 10,650 44,049 20,650 58,293 32,600 71,341 45,800 81,874 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,454 116,667 114,885 115,723 113,821 114,779 113,621 114,419 114,273 114,685 117,332 116,853 120,285 119,114 - - - - - - - - - - - - 31600C 50 15,733 50 19,072 50 19,750 1,650 27,384 5,550 33,077 9,800 42,147 19,400 56,511 30,950 69,718 43,900 80,438 56,200 90,493 74,320 104,511 80,571 113,502 103,314 133,000 121,482 148,640 136,843 161,954 31600P 116,774 116,774 116,774 116,774 116,481 116,680 115,324 115,909 114,393 115,071 114,247 114,765 114,951 115,084 117,971 117,266 120,897 119,527 123,942 122,107 129,887 127,094 137,229 133,452 147,550 142,456 156,846 150,556 165,345 157,937 31800C 50 13,645 50 17,223 50 17,915 1,450 25,469 5,000 31,228 9,000 40,285 18,200 54,756 29,350 68,082 42,100 79,028 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,641 116,720 115,630 116,042 114,885 115,324 114,792 115,084 115,563 115,457 118,569 117,638 121,455 119,899 - - - - - - - - - - - - 32000C 50 11,823 50 15,574 50 16,265 1,200 23,474 4,450 29,353 8,300 38,530 17,050 53,000 27,850 66,473 40,400 77,618 52,100 87,859 71,128 102,290 74,900 111,041 99,617 131,071 118,223 147,098 133,944 160,703 32000P 116,774 116,774 116,774 116,774 116,654 116,720 115,896 116,175 115,271 115,537 115,257 115,350 116,109 115,803 119,088 117,997 121,947 120,258 125,046 122,892 130,951 127,879 138,293 134,290 148,680 143,360 158,043 151,540 166,609 158,988 32200C 50 10,241 50 14,098 50 14,802 1,050 21,758 4,000 27,664 7,600 36,761 16,000 51,311 26,400 64,877 38,750 76,222 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,667 116,720 116,082 116,268 115,616 115,736 115,670 115,603 116,587 116,109 119,553 118,316 122,399 120,577 - - - - - - - - - - - - 32400C 50 8,857 50 12,781 50 13,472 900 20,083 3,600 26,054 7,000 35,125 15,050 49,688 25,050 63,308 37,150 74,812 48,250 85,199 68,016 100,069 69,200 108,474 95,853 129,049 114,845 145,462 130,911 159,360 32400P 116,774 116,774 116,774 116,774 116,680 116,720 116,255 116,361 115,909 115,909 116,015 115,816 116,986 116,375 119,952 118,609 122,812 120,883 125,977 123,570 131,856 128,557 139,131 134,995 149,611 144,172 159,068 152,444 167,726 159,972 32600C 50 7,674 50 11,610 50 12,302 800 18,606 3,350 24,791 6,450 33,542 14,100 48,052 23,750 61,738 35,600 73,416 - - - - - - - - - - - - 32600P 116,774 116,774 116,774 116,774 116,774 116,774 116,375 116,414 116,148 116,055 116,308 116,015 117,359 116,627 120,311 118,875 123,171 121,163 - - - - - - - - - - - - 32800C 50 6,650 50 10,573 50 11,238 650 16,984 2,950 23,168 5,900 31,946 13,250 46,496 22,500 60,195 34,150 72,046 44,650 82,553 64,550 97,821 63,750 105,828 91,996 126,935 111,347 143,733 127,746 157,937 32800P 116,774 116,774 116,774 116,774 116,774 116,774 116,508 116,494 116,348 116,175 116,574 116,188 117,665 116,840 120,631 119,114 123,490 121,402 126,709 124,142 132,587 129,169 139,756 135,606 150,369 144,890 159,932 153,255 168,683 160,863 33000C - - - - 50 10,294 600 15,800 2,650 21,785 5,450 30,510 12,400 44,914 21,350 58,692 32,750 70,689 - - - - - - - - - - - - 33000P - - - - 116,774 116,774 116,561 116,534 116,521 116,295 116,774 116,335 117,944 117,053 120,897 119,327 123,769 121,641 - - - - - - - - - - - - 33200C - - - - - - - - 2,400 20,521 - - - - 20,250 57,203 - - 41,350 79,933 60,800 95,600 58,650 103,101 - - - - - - 33200P - - - - - - - - 116,641 116,388 - - - - 121,123 119,513 - - 127,281 124,634 133,186 129,675 140,182 136,098 - - - - - - 33600C - - - - - - - - 1,950 18,141 - - - - 18,200 54,277 - - 38,250 77,312 57,200 93,339 53,850 100,321 - - - - - - 33600P - - - - - - - - 116,840 116,547 - - - - 121,455 119,833 - - 127,706 125,046 133,651 130,127 140,394 136,484 - - - - - - 34000C - - - - - - - - 1,650 16,239 - - - - 16,350 51,444 - - 35,400 74,732 53,850 91,105 49,300 97,462 - - - - - - 34000P - - - - - - - - 116,960 116,667 - - - - 121,681 120,085 - - 127,999 125,365 133,997 130,499 140,408 136,763 - - - - - - 34400C - - - - - - - - 1,350 14,350 - - - - 14,650 48,691 - - 32,750 72,192 50,650 88,857 45,050 94,563 - - - - - - 34400P - - - - - - - - 117,026 116,747 - - - - 121,788 120,271 - - 128,185 125,631 134,236 130,818 140,248 136,950 - - - - - - 34800C - - - - - - - - 1,100 12,648 - - - - 13,150 46,057 - - 30,250 69,652 47,700 86,649 41,050 91,597 - - - - - - 34800P - - - - - - - - 117,053 116,800 - - - - 121,814 120,404 - - 128,251 125,831 134,369 131,071 139,902 137,029 - - - - - - 35200C - - - - - - - - 900 11,145 - - - - 11,800 43,530 - - 28,000 67,204 44,850 84,428 37,300 88,578 - - - - - - 35200P - - - - - - - - 117,066 116,840 - - - - 121,761 120,484 - - 128,238 125,964 134,409 131,257 139,410 137,016 - - - - - - 35600C - - - - - - - - 750 9,881 - - - - - - - - 25,850 64,757 - - - - - - - - - - 35600P - - - - - - - - 117,066 116,867 - - - - - - - - 128,145 126,057 - - - - - - - - - - 36000C - - - - - - - - 650 8,897 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 117,040 116,880 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 500 7,634 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 117,026 116,893 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 400 6,650 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 117,000 116,893 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 350 5,998 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,986 116,893 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251010 251017 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,188 50,344 - - 50,482 51,074 - - - - 2600P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 300 3,081 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,190 50,355 - - 50,589 51,251 - - - - 2700P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 400 3,648 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - 50,190 50,365 - - 50,694 51,419 - - - - 2800P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 500 4,197 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - 50,247 50,481 - - 50,841 51,629 - - - - 2900P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 650 4,881 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - 50,301 50,577 - - 50,985 51,826 - - - - 3000P - - - - - - - - 50 2,507 - - - - 100 2,507 - - 800 5,542 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - 50,304 50,597 - - 51,165 52,052 - - - - 3100P - - - - - - - - 50 2,507 - - - - 150 2,507 - - 1,000 6,304 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - 50,404 50,747 - - 51,338 52,266 - - - - 3200P - - - - - - - - 50 2,507 - - - - 250 3,105 - - 1,200 7,047 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - 50,454 50,827 - - 51,541 52,500 52,894 54,343 - - 3300P - - - - - - - - 50 2,507 - - - - 300 3,535 - - 1,450 7,873 3,000 11,398 - - 3400C - - - - - - - - 50,127 50,127 - - - - 50,546 50,950 - - 51,768 52,747 53,207 54,663 - - 3400P - - - - - - - - 50 2,507 - - - - 400 4,166 - - 1,750 8,763 3,450 12,362 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,127 50,127 - - 50,239 50,392 50,634 51,065 - - 51,984 52,980 53,557 55,004 - - 3500P - - - - - - - - 50 2,507 - - 50 2,507 500 4,781 - - 2,050 9,634 4,000 13,406 - - 3550C - - - - - - - - 50,127 50,127 - - 50,285 50,454 - - - - - - - - - - 3550P - - - - - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3600C - - - - - - - - 50,127 50,127 - - 50,287 50,460 50,754 51,207 - - 52,243 53,243 53,888 55,326 - - 3600P - - - - - - - - 50 2,507 - - 100 2,507 650 5,539 - - 2,450 10,625 4,550 14,426 - - 3650C - - - - - - - - 50,127 50,127 - - 50,329 50,514 - - - - - - - - - - 3650P - - - - - - - - 50 2,507 - - 150 2,767 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,127 - - 50,331 50,521 50,867 51,338 - - 52,487 53,488 54,245 55,661 - - 3700P - - - - - - - - 50 2,507 - - 200 3,174 800 6,276 - - 2,850 11,593 5,200 15,507 - - 3750C - - - - - - - - 50,127 50,127 - - 50,371 50,570 - - - - - - - - - - 3750P - - - - - - - - 50 2,507 - - 250 3,552 - - - - - - - - - - 3800C - - - - - - - - 50,127 50,127 - - 50,409 50,614 51,001 51,484 - - 52,738 53,733 54,596 55,987 - - 3800P - - - - - - - - 50 2,582 - - 300 3,914 1,000 7,123 - - 3,300 12,599 5,900 16,601 - - 3850C - - - - - - - - 50,127 50,127 - - 50,444 50,655 - - - - - - - - - - 3850P - - - - - - - - 50 2,770 - - 350 4,265 - - - - - - - - - - 3900C - - - - - - - - 50,127 50,127 - - 50,477 50,694 51,126 51,618 - - 52,989 53,976 54,925 56,294 56,930 58,570 3900P - - - - - - - - 50 2,973 - - 400 4,609 1,200 7,952 - - 3,800 13,637 6,600 17,671 9,750 21,081 3950C - - - - - - - - 50,167 50,192 - - 50,510 50,731 - - - - - - - - - - 3950P - - - - - - - - 50 3,193 - - 450 4,951 - - - - - - - - - - 4000C - - - - - - - - 50,168 50,194 - - 50,541 50,766 51,284 51,779 - - 53,254 54,228 55,258 56,603 57,320 58,924 4000P - - - - - - - - 50 3,431 - - 500 5,290 1,500 8,961 - - 4,400 14,745 7,400 18,784 10,750 22,191 4050C - - - - - - - - 50,168 50,195 - - 50,570 50,799 51,357 51,852 - - - - - - - - 4050P - - - - - - - - 50 3,688 - - 550 5,631 1,650 9,453 - - - - - - - - 4100C - - - - - - - - 50,170 50,196 - - 50,619 50,851 51,425 51,921 - - 53,492 54,458 55,590 56,908 57,690 59,264 4100P - - - - - - - - 50 3,964 - - 650 6,127 1,800 9,940 - - 5,000 15,829 8,300 19,927 11,800 23,300 4150C - - - - 50,127 50,127 - - 50,170 50,198 - - 50,645 50,880 51,488 51,988 - - - - - - - - 4150P - - - - 50 4,423 - - 50 4,263 - - 700 6,466 1,950 10,424 - - - - - - - - 4200C - - - - 50,127 50,127 - - 50,191 50,223 - - 50,687 50,925 51,562 52,064 - - 53,729 54,688 55,887 57,191 58,049 59,597 4200P - - - - 50 4,768 - - 50 4,587 - - 800 6,946 2,150 10,977 - - 5,700 16,968 9,200 21,045 12,950 24,421 4250C - - - - 50,127 50,127 - - 50,192 50,224 - - 50,724 50,966 51,629 52,133 - - - - - - - - 4250P - - - - 50 5,140 - - 50 4,935 - - 900 7,418 2,350 11,523 - - - - - - - - 4300C - - - - 50,127 50,127 50,127 50,127 50,192 50,226 - - 50,758 51,005 51,690 52,199 - - 53,944 54,903 56,173 57,466 58,375 59,908 4300P - - - - 50 5,542 50 5,475 50 5,312 - - 1,000 7,885 2,550 12,063 - - 6,450 18,113 10,200 22,185 14,100 25,521 4350C - - - - 50,127 50,127 50,127 50,127 50,204 50,242 - - 50,798 51,052 51,754 52,270 - - - - - - - - 4350P - - - - 50 5,973 50 5,894 50 5,716 - - 1,150 8,458 2,800 12,658 - - - - - - - - 4400C - - - - 50,127 50,127 50,127 50,127 50,204 50,243 - - 50,823 51,083 51,802 52,326 - - 54,134 55,105 56,431 57,725 58,680 60,209 4400P - - - - 50 6,437 50 6,345 100 6,540 - - 1,250 8,916 3,000 13,188 - - 7,250 19,267 11,250 23,322 15,350 26,629 4450C - - - - 50,127 50,127 50,130 50,141 50,210 50,254 - - 50,849 51,121 51,856 52,394 52,923 53,700 - - - - - - 4450P - - - - 50 6,935 50 6,829 150 7,248 - - 1,400 9,472 3,300 13,822 4,750 16,601 - - - - - - 4500C - - - - 50,127 50,127 50,129 50,141 50,208 50,255 - - 50,869 51,154 51,895 52,448 52,999 53,783 54,295 55,290 56,660 57,968 58,957 60,492 4500P - - - - 50 7,470 50 7,348 200 7,914 - - 1,550 10,021 3,550 14,395 5,100 17,215 8,100 20,426 12,350 24,456 16,650 27,729 4550C - - - - 50,127 50,127 50,127 50,141 50,207 50,263 - - 50,883 51,183 51,929 52,503 53,064 53,862 - - - - - - 4550P - - - - 50 8,041 50 7,902 250 8,565 - - 1,700 10,564 3,850 15,013 5,450 17,822 - - - - - - 4600C - - - - 50,127 50,127 50,126 50,141 50,199 50,267 - - 50,889 51,214 51,953 52,552 53,125 53,940 54,427 55,463 56,860 58,195 59,206 60,761 4600P - - - - 50 8,648 50 8,494 300 9,211 - - 1,900 11,183 4,150 15,620 5,850 18,455 9,050 21,609 13,550 25,597 18,050 28,829 4650C - - - - 50,127 50,127 50,125 50,141 50,186 50,270 - - 50,887 51,239 51,967 52,596 53,173 54,012 - - - - - - 4650P - - - - 50 9,296 50 9,123 350 9,861 - - 2,100 11,793 4,450 16,224 6,250 19,080 - - - - - - 4700C - - - - 50,127 50,127 50,090 50,133 50,167 50,270 - - 50,873 51,259 51,971 52,638 53,213 54,081 54,520 55,616 57,021 58,402 59,415 61,008 4700P - - - - 50 9,981 50 9,791 400 10,521 - - 2,300 12,395 4,800 16,860 6,700 19,726 10,050 22,790 14,800 26,729 19,450 29,907 4750C - - - - 50,127 50,127 50,086 50,133 50,126 50,266 - - 50,852 51,275 51,963 52,674 53,238 54,144 - - - - - - 4750P - - - - 50 10,705 50 10,496 500 11,261 - - 2,500 12,992 5,150 17,490 7,150 20,364 - - - - - - 4800C - - - - 50,127 50,127 50,033 50,119 50,094 50,262 - - 50,813 51,287 51,941 52,703 53,251 54,200 54,571 55,750 57,142 58,590 59,590 61,238 4800P - - - - 50 11,467 100 11,451 600 11,991 - - 2,850 13,764 5,700 18,244 7,600 20,994 11,150 23,986 16,100 27,851 20,950 30,983 4850C - - - - 50,127 50,127 50,023 50,118 50,033 50,250 - - 50,763 51,294 51,907 52,729 53,251 54,250 - - - - - - 4850P - - - - 50 12,263 150 12,330 700 12,718 - - 3,100 14,403 6,100 18,886 8,100 21,640 - - - - - - 4900C - - - - 50,127 50,127 49,956 50,102 49,961 50,235 - - 50,692 51,295 51,858 52,747 53,237 54,294 54,572 55,862 57,221 58,759 59,727 61,449 4900P - - - - 50 13,096 200 13,185 800 13,451 - - 3,400 15,087 6,500 19,521 8,600 22,278 12,300 25,172 17,500 28,971 22,500 32,047 4950C 50,127 50,127 - - 50,127 50,127 49,876 50,083 49,876 50,218 - - 50,606 51,290 51,790 52,761 53,206 54,333 - - - - - - 4950P 50 13,816 - - 50 13,959 250 14,035 900 14,192 - - 3,700 15,763 6,950 20,177 9,150 22,929 - - - - - - 5000C 50,127 50,127 - - 50,127 50,127 49,785 50,063 49,748 50,187 - - 50,505 51,278 51,707 52,767 53,161 54,365 54,522 55,951 57,256 58,907 59,823 61,640 5000P 50 14,785 - - 50 14,853 300 14,888 1,050 14,962 - - 4,000 16,432 7,350 20,802 9,700 23,571 13,550 26,363 18,950 30,079 24,100 33,097 5100C 50,127 50,127 - - 49,848 50,085 49,567 50,017 49,440 50,113 49,583 50,388 50,231 51,230 51,482 52,758 53,019 54,406 - - - - - - 5100P 50 16,754 - - 50 16,710 450 16,635 1,350 16,510 2,350 16,445 4,700 17,832 7,950 21,959 10,850 24,848 - - - - - - 5200C 50,127 50,127 50,127 50,127 49,773 50,083 49,136 49,921 49,019 50,009 49,171 50,285 49,873 51,153 51,183 52,718 52,806 54,418 54,249 56,054 57,179 59,134 59,887 61,963 5200P 50 18,742 50 18,766 50 18,637 600 18,400 1,700 18,088 2,900 17,892 5,400 19,211 9,100 23,340 12,100 26,126 16,250 28,717 22,100 32,263 27,145 35,158 5300C 50,127 50,127 50,127 50,127 49,366 50,035 48,610 49,811 48,431 49,860 48,620 50,143 49,409 51,040 50,799 52,645 52,516 54,399 - - - - - - 5300P 50 20,736 50 20,741 100 20,596 800 20,194 2,150 19,687 3,500 19,352 6,150 20,608 10,100 24,639 13,450 27,396 - - - - - - 5400C 50,127 50,127 50,127 50,127 48,845 49,986 47,814 49,640 47,659 49,659 47,891 49,944 48,816 50,880 50,323 52,536 52,146 54,349 53,725 56,048 56,893 59,266 59,768 62,200 5400P 50 22,731 50 22,732 150 22,559 1,100 21,992 2,700 21,291 4,150 20,827 7,000 22,047 11,300 25,977 14,900 28,656 19,250 31,026 25,500 34,383 29,862 37,156 5500C 50,127 50,127 50,127 50,127 47,895 49,886 46,794 49,428 46,720 49,416 47,024 49,702 48,115 50,682 49,751 52,390 51,693 54,262 - - - - - - 5500P 50 24,726 50 24,726 250 24,510 1,500 23,776 3,250 22,910 4,800 22,325 8,000 23,531 12,600 27,314 16,450 29,899 - - - - - - 5600C 46,050 50,127 46,100 50,063 46,688 49,783 45,398 49,118 45,533 49,096 45,964 49,394 47,276 50,432 49,088 52,209 51,157 54,141 52,931 55,929 56,388 59,300 59,462 62,349 5600P 50 26,721 50 26,721 400 26,443 2,000 25,534 3,900 24,527 5,700 23,796 9,150 25,042 14,000 28,641 17,550 31,070 22,600 33,276 28,544 36,435 32,566 39,084 5700C 41,050 50,127 41,100 50,062 42,000 49,531 43,687 48,731 44,100 48,696 44,727 49,027 46,317 50,139 48,321 51,983 50,541 53,987 - - - - - - 5700P 50 28,716 100 28,696 600 28,356 2,550 27,282 4,750 26,102 6,750 25,240 10,400 26,550 15,500 29,955 19,200 32,281 - - - - - - 5800C 36,050 50,127 36,150 49,998 37,300 49,221 40,500 48,260 42,448 48,225 43,299 48,588 45,209 49,784 47,454 51,715 49,840 53,793 51,858 55,687 55,656 59,232 58,960 62,407 5800P 50 30,711 150 30,671 900 30,232 3,150 29,017 5,750 27,638 7,900 26,666 11,750 28,048 17,100 31,252 21,000 33,474 26,250 35,449 31,366 38,407 35,268 40,936 5900C 31,050 50,127 31,300 49,804 32,700 48,805 36,400 47,653 40,547 47,651 41,695 48,084 43,980 49,381 46,488 51,405 49,058 53,565 - - - - - - 5900P 50 32,706 250 32,626 1,350 32,047 4,050 30,644 6,850 29,146 9,200 28,055 13,250 29,537 18,800 32,527 22,850 34,639 - - - - - - 6000C 26,050 50,127 26,500 49,546 28,300 48,184 32,500 46,903 36,850 46,999 39,907 47,491 42,618 48,918 45,427 51,052 48,197 53,297 50,502 55,320 54,700 59,061 58,264 62,377 6000P 50 34,701 450 34,541 1,850 33,843 5,100 32,215 8,150 30,590 10,650 29,402 14,850 31,004 20,600 33,778 24,800 35,777 29,601 37,531 34,159 40,292 37,927 42,704 6100C 21,100 50,061 21,850 49,096 24,100 47,355 28,750 46,033 33,350 46,237 36,900 46,817 41,135 48,394 44,275 50,651 47,261 52,995 - - - - - - 6100P 50 36,696 800 36,396 2,650 35,518 6,300 33,727 9,600 31,981 12,200 30,721 16,600 32,445 22,500 35,000 26,900 36,882 - - - - - - 6200C 16,200 49,928 17,450 48,328 20,200 46,229 25,250 44,992 30,050 45,364 33,700 46,063 39,544 47,808 43,034 50,210 46,256 52,653 48,874 54,822 53,521 58,784 57,376 62,254 6200P 150 38,651 1,350 38,172 3,650 37,114 7,750 35,142 11,250 33,300 13,950 32,376 18,450 33,852 24,500 36,191 29,150 37,950 32,592 39,508 36,910 42,083 40,521 44,387 6300C 11,450 49,595 13,350 47,179 16,250 45,084 21,600 43,941 26,400 44,512 30,500 45,250 37,100 47,203 41,688 49,728 45,182 52,275 - - - - - - 6300P 450 40,526 2,250 39,808 5,000 38,571 9,400 36,477 13,050 34,565 15,850 34,017 20,550 35,213 26,750 37,338 31,054 38,979 - - - - - - 6400C 7,050 48,797 9,650 45,525 13,050 43,268 18,700 42,512 23,600 43,383 27,750 44,307 34,450 46,480 40,316 49,188 44,112 51,856 46,996 54,197 52,133 58,402 56,298 62,041 6400P 1,100 42,262 3,600 41,264 6,700 39,888 11,450 37,653 15,100 35,734 17,950 35,597 22,700 36,532 29,150 38,435 32,687 39,970 35,534 41,368 39,584 43,771 43,025 45,986 6500C 3,650 46,669 6,700 42,968 10,350 41,543 16,150 40,901 21,050 42,145 25,200 43,283 31,950 45,702 38,893 48,607 42,839 51,413 - - - - - - 6500P 2,700 45,140 5,600 42,461 9,000 40,965 13,900 38,671 17,550 36,794 20,300 37,093 25,250 37,761 31,384 39,482 34,302 40,914 - - - - - - 6600C 1,650 42,880 4,500 41,743 8,150 40,426 13,900 39,153 18,750 40,812 22,950 42,180 29,600 44,872 37,000 47,986 41,619 50,929 44,887 53,446 50,546 57,920 55,042 61,738 6600P 5,700 47,800 8,350 44,391 11,750 41,863 16,600 39,588 20,250 38,331 22,900 38,490 27,900 38,929 33,126 40,473 35,872 41,816 38,378 43,107 42,151 45,359 45,426 47,492 6700C 650 41,284 2,950 40,366 6,300 39,169 11,900 37,329 16,650 39,403 20,750 41,026 27,450 43,995 34,850 47,329 40,382 50,414 - - - - - - 6700P 9,700 49,130 11,850 46,337 14,900 43,028 19,600 40,435 23,150 39,747 25,850 39,744 30,700 40,025 34,820 41,406 37,422 42,631 - - - - - - 6800C 250 39,449 1,900 38,790 4,850 37,754 10,200 36,045 14,850 37,934 18,800 39,816 25,450 43,077 32,750 46,639 39,111 49,869 42,732 52,586 48,777 57,334 53,620 61,347 6800P 14,200 49,795 15,900 47,578 18,500 44,597 22,900 41,865 26,300 41,018 28,950 40,901 33,101 41,027 36,432 42,333 38,898 43,352 41,103 44,638 44,589 46,843 47,707 48,904 6900C 100 37,513 1,200 37,075 3,750 36,199 8,700 34,694 13,150 36,422 17,050 38,567 23,600 42,126 30,650 45,910 37,400 49,299 - - - - - - 6900P 19,000 50,061 20,200 48,491 22,450 45,790 26,600 43,010 29,850 42,075 32,700 41,797 34,964 41,893 38,008 43,102 40,267 44,108 - - - - - - 7000C 50 35,538 750 35,259 2,850 34,568 7,400 33,281 11,650 34,883 15,450 37,289 21,850 41,146 28,850 45,161 35,500 48,703 40,534 51,637 47,011 56,677 52,178 60,892 7000P 23,950 50,127 24,750 49,079 26,550 46,804 30,300 44,102 33,400 43,080 35,028 42,739 36,690 42,752 39,466 43,792 41,570 44,828 43,584 46,008 46,845 48,123 49,812 50,126 7100C 50 33,543 450 33,384 2,200 32,840 6,350 31,801 10,400 33,351 14,000 35,995 20,100 40,126 26,900 44,366 33,750 48,086 - - - - - - 7100P 28,950 50,127 29,450 49,472 30,850 47,595 34,200 45,033 36,187 43,975 36,935 43,604 38,304 43,536 40,831 44,500 42,820 45,541 - - - - - - 7200C 50 31,548 300 31,449 1,650 31,079 5,400 30,305 9,300 31,834 12,650 34,683 18,650 39,107 25,300 43,569 32,050 47,447 37,900 50,606 45,188 55,950 50,683 60,376 7200P 33,950 50,127 34,250 49,734 35,300 48,216 37,893 45,834 38,153 44,766 38,688 44,379 39,800 44,259 42,111 45,168 43,987 46,170 45,807 47,244 48,878 49,285 51,711 51,234 7300C 50 29,553 200 29,495 1,250 29,269 4,600 28,786 8,150 30,272 11,450 33,375 17,350 38,087 23,800 42,755 30,450 46,792 - - - - - - 7300P 38,950 50,127 39,150 49,865 39,900 48,671 39,958 46,508 39,930 45,476 40,273 45,064 41,188 44,938 43,295 45,775 45,073 46,756 - - - - - - 7400C 50 27,558 150 27,523 950 27,437 3,900 27,265 7,250 28,779 10,400 32,086 16,050 37,040 22,550 41,956 29,150 46,149 34,800 49,514 43,351 55,164 49,128 59,800 7400P 43,950 50,127 44,050 49,996 43,588 49,013 41,763 47,092 41,494 46,085 41,719 45,701 42,450 45,545 44,403 46,359 46,089 47,308 47,761 48,332 50,683 50,325 53,420 52,250 7500C 50 25,563 100 25,555 700 25,606 3,300 25,747 6,450 27,322 9,400 30,792 14,750 35,963 21,100 41,098 27,500 45,438 - - - - - - 7500P 48,950 50,127 47,961 50,062 45,310 49,295 43,311 47,588 42,867 46,621 42,993 46,252 43,596 46,097 45,411 46,885 47,036 47,829 - - - - - - 7600C 50 23,570 50 23,590 550 23,780 2,800 24,245 5,750 25,912 8,550 29,541 13,700 34,929 19,850 40,253 26,750 44,846 31,900 48,362 41,498 54,325 47,556 59,178 7600P 50,127 50,127 48,543 50,062 46,675 49,518 44,609 48,001 44,086 47,109 44,116 46,740 44,640 46,611 46,338 47,377 47,907 48,309 49,469 49,305 52,275 51,264 54,935 53,168 7700C 50 21,580 50 21,643 450 21,998 2,400 22,774 5,100 24,523 7,750 28,301 12,700 33,891 18,700 39,410 25,400 44,144 - - - - - - 7700P 50,127 50,127 48,922 50,062 47,707 49,687 45,662 48,330 45,133 47,530 45,117 47,185 45,572 47,071 47,177 47,824 48,711 48,761 - - - - - - 7800C 50 19,605 50 19,754 350 20,257 2,050 21,339 4,550 23,208 7,000 27,068 11,900 32,913 17,750 38,601 23,850 43,375 29,300 47,175 39,250 53,439 45,976 58,512 7800P 50,127 50,127 50,127 50,127 48,423 49,799 46,603 48,648 46,011 47,883 46,006 47,592 46,414 47,496 47,955 48,252 49,440 49,174 50,924 50,152 53,664 52,106 56,269 53,996 7900C 50 17,665 50 17,948 250 18,542 1,750 19,950 4,050 21,930 6,400 25,923 10,900 31,833 16,750 37,765 22,700 42,665 - - - - - - 7900P 50,127 50,127 50,127 50,127 48,845 49,856 47,326 48,889 46,766 48,197 46,764 47,941 47,152 47,873 48,636 48,626 50,106 49,559 - - - - - - 8000C 50 15,787 50 16,251 200 16,932 1,500 18,613 3,650 20,758 5,800 24,767 10,150 30,848 15,800 36,927 21,600 41,949 26,900 45,951 36,700 52,516 44,388 57,808 8000P 50,127 50,127 50,127 50,127 49,191 49,913 47,907 49,086 47,410 48,474 47,395 48,236 47,808 48,217 49,261 48,983 50,711 49,917 52,154 50,897 54,861 52,855 57,438 54,749 8100C 50 14,002 50 14,677 150 15,369 1,300 17,343 3,250 19,584 5,200 23,590 9,450 29,878 14,900 36,092 20,550 41,228 - - - - - - 8100P 50,127 50,127 50,127 50,127 49,482 49,968 48,422 49,276 47,951 48,715 47,966 48,517 48,388 48,530 49,809 49,300 51,259 50,250 - - - - - - 8200C - - - - - - - - - - - - - - 14,000 35,237 - - 24,700 44,703 34,350 51,566 42,804 57,068 8200P - - - - - - - - - - - - - - 50,311 49,602 - - 53,178 51,545 55,875 53,517 58,453 55,427 8400C - - - - - - - - - - - - - - 12,400 33,562 - - 22,700 43,445 32,150 50,589 - - 8400P - - - - - - - - - - - - - - 51,115 50,107 - - 54,011 52,102 56,731 54,107 - - 8600C - - - - - - - - - - - - - - 11,100 31,986 - - 20,850 42,172 30,150 49,603 - - 8600P - - - - - - - - - - - - - - 51,733 50,530 - - 54,678 52,584 57,432 54,617 - - 8800C - - - - - - - - - - - - - - 9,850 30,390 - - 19,200 40,916 28,300 48,608 - - 8800P - - - - - - - - - - - - - - 52,178 50,867 - - 55,191 52,987 57,999 55,063 - - 9000C - - - - - - - - 1,250 11,540 - - - - 8,950 28,995 - - 17,700 39,669 26,550 47,598 - - 9000P - - - - - - - - 50,049 49,825 - - - - 52,496 51,145 - - 55,575 53,325 58,454 55,454 - - 9200C - - - - - - - - - - - - - - 8,000 27,536 - - 16,300 38,422 24,950 46,592 - - 9200P - - - - - - - - - - - - - - 52,701 51,361 - - 55,853 53,610 58,803 55,789 - - 9400C - - - - - - - - - - - - - - 7,150 26,126 - - 15,050 37,206 23,450 45,583 - - 9400P - - - - - - - - - - - - - - 52,819 51,530 - - 56,032 53,842 59,061 56,078 - - 9600C - - - - - - - - - - - - - - 6,400 24,777 - - 13,900 36,008 22,100 44,596 - - 9600P - - - - - - - - - - - - - - 52,870 51,659 - - 56,135 54,029 59,236 56,318 - - 9800C - - - - - - - - - - - - - - 5,750 23,503 - - 12,850 34,834 20,800 43,598 - - 9800P - - - - - - - - - - - - - - 52,868 51,752 - - 56,172 54,178 59,347 56,525 - - 10000C - - - - - - - - 550 6,748 - - - - 5,200 22,322 - - 11,900 33,694 19,600 42,615 - - 10000P - - - - - - - - 50,316 50,119 - - - - 52,830 51,815 - - 56,155 54,291 59,397 56,695 - - 11000C - - - - - - - - 300 4,279 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,276 50,180 - - - - - - - - - - - - - -

Back to Top
ICB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,545 9,554 5800P - - - - 10 476 10 476 5900C - - - - 9,536 9,536 9,545 9,554 5900P - - - - 10 476 10 476 6000C - - - - 9,536 9,536 9,545 9,556 6000P - - - - 10 476 10 476 6100C - - - - 9,536 9,536 9,553 9,564 6100P - - - - 10 476 10 476 6200C - - - - 9,536 9,536 9,553 9,565 6200P - - - - 10 476 20 476 6300C - - - - 9,536 9,536 9,560 9,572 6300P - - - - 10 476 30 476 6400C - - - - 9,536 9,536 9,565 9,578 6400P - - - - 10 476 40 497 6500C - - - - 9,540 9,540 9,570 9,583 6500P - - - - 10 476 50 574 6600C - - - - 9,540 9,540 9,576 9,589 6600P - - - - 10 476 60 651 6700C - - - - 9,540 9,540 9,582 9,595 6700P - - - - 10 476 80 767 6800C 9,536 9,536 - - 9,540 9,541 9,587 9,601 6800P 10 512 - - 10 501 100 879 6900C 9,536 9,536 - - 9,540 9,541 9,593 9,606 6900P 10 582 - - 20 651 120 989 7000C 9,536 9,536 9,536 9,536 9,538 9,540 9,597 9,611 7000P 10 663 10 661 30 788 150 1,127 7100C 9,536 9,536 9,536 9,536 9,534 9,540 9,599 9,617 7100P 10 758 10 752 40 925 190 1,286 7200C 9,536 9,536 9,530 9,533 9,530 9,537 9,598 9,619 7200P 10 868 10 859 50 1,067 230 1,441 7300C 9,536 9,536 9,529 9,533 9,525 9,536 9,594 9,619 7300P 10 997 10 982 70 1,247 280 1,613 7400C 9,536 9,536 9,518 9,529 9,513 9,530 9,583 9,618 7400P 10 1,146 10 1,126 80 1,404 340 1,799 7500C 9,536 9,536 9,516 9,528 9,498 9,525 9,568 9,614 7500P 10 1,318 20 1,373 110 1,613 410 1,996 7600C 9,536 9,536 9,501 9,524 9,473 9,516 9,546 9,607 7600P 10 1,517 30 1,610 130 1,808 480 2,190 7700C 9,536 9,536 9,482 9,517 9,445 9,505 9,514 9,597 7700P 10 1,744 50 1,881 170 2,038 570 2,405 7800C 9,490 9,526 9,448 9,506 9,396 9,486 9,469 9,581 7800P 10 2,002 60 2,129 210 2,272 680 2,638 7900C 9,484 9,526 9,405 9,494 9,340 9,466 9,416 9,561 7900P 10 2,291 80 2,409 260 2,521 790 2,866 8000C 9,473 9,525 9,356 9,481 9,268 9,441 9,345 9,533 8000P 10 2,609 110 2,709 330 2,786 930 3,113 8100C 9,412 9,516 9,270 9,454 9,179 9,411 9,264 9,501 8100P 20 2,975 140 3,015 400 3,053 1,110 3,382 8200C 9,341 9,505 9,170 9,428 9,071 9,372 9,165 9,461 8200P 30 3,339 190 3,336 490 3,330 1,280 3,634 8300C 9,256 9,494 9,026 9,387 8,926 9,320 9,049 9,415 8300P 50 3,714 250 3,662 590 3,612 1,460 3,888 8400C 9,109 9,473 8,852 9,337 8,767 9,264 8,916 9,360 8400P 70 4,091 320 3,995 680 3,900 1,650 4,142 8500C 8,897 9,441 8,633 9,275 8,569 9,194 8,760 9,295 8500P 100 4,470 410 4,327 810 4,193 1,850 4,396 8600C 8,619 9,399 8,367 9,196 8,341 9,110 8,590 9,223 8600P 130 4,851 520 4,660 960 4,487 2,070 4,656 8700C 8,268 9,345 8,054 9,102 8,081 9,014 8,397 9,139 8700P 190 5,225 620 4,999 1,140 4,778 2,400 4,936 8800C 7,490 9,260 7,690 8,986 7,784 8,901 8,188 9,047 8800P 260 5,595 770 5,326 1,340 5,068 2,670 5,196 8900C 6,590 9,154 7,275 8,848 7,454 8,772 7,960 8,944 8900P 340 5,961 960 5,641 1,570 5,351 2,970 5,455 9000C 5,730 9,008 6,620 8,708 7,104 8,654 7,716 8,837 9000P 470 6,308 1,170 5,950 1,820 5,632 3,210 5,708 9100C 4,890 8,837 5,870 8,523 6,705 8,488 7,453 8,715 9100P 640 6,639 1,420 6,247 2,110 5,901 3,570 5,966 9200C 4,020 8,684 5,160 8,309 6,140 8,303 7,176 8,581 9200P 850 6,954 1,710 6,527 2,430 6,160 3,960 6,219 9300C 3,340 8,359 4,510 8,058 5,520 8,094 6,886 8,436 9300P 1,120 7,245 2,050 6,789 2,820 6,397 4,470 6,458 9400C 2,680 8,009 3,890 7,783 4,920 7,870 6,583 8,284 9400P 1,450 7,513 2,490 7,011 3,250 6,619 4,809 6,688 9500C 2,120 7,828 3,360 7,463 4,390 7,620 6,277 8,118 9500P 1,910 7,728 2,970 7,219 3,750 6,816 5,139 6,909 9600C 1,690 7,600 2,900 7,215 3,930 7,349 5,971 7,944 9600P 2,530 7,880 3,500 7,406 4,170 7,088 5,434 7,142 9700C 1,320 7,349 2,480 6,989 3,500 7,068 5,663 7,761 9700P 3,080 8,073 4,010 7,600 4,760 7,356 5,765 7,342 9800C 1,020 7,070 2,120 6,740 3,110 6,776 5,300 7,573 9800P 3,770 8,409 4,670 7,809 5,390 7,600 6,080 7,538 9900C 780 6,768 1,820 6,471 2,770 6,478 4,900 7,377 9900P 4,540 8,664 5,360 8,062 5,903 7,787 6,387 7,717 10000C 590 6,445 1,550 6,195 2,470 6,176 4,540 7,179 10000P 5,380 8,847 6,090 8,283 6,308 8,029 6,681 7,885 10100C 450 6,104 1,320 5,907 2,180 5,871 4,190 6,974 10100P 6,230 9,014 6,643 8,444 6,683 8,196 6,955 8,026 10200C 340 5,753 1,120 5,615 1,940 5,572 3,900 6,772 10200P 7,120 9,139 7,062 8,609 7,034 8,361 7,215 8,170 10300C 250 5,395 950 5,317 1,720 5,285 3,610 6,566 10300P 7,869 9,240 7,442 8,756 7,354 8,506 7,457 8,303 10400C 190 5,031 800 5,019 1,530 5,031 3,340 6,360 10400P 8,252 9,310 7,776 8,880 7,644 8,637 7,683 8,425 10500C 140 4,666 680 4,721 1,360 4,780 3,090 6,152 10500P 8,569 9,365 8,070 8,986 7,902 8,750 7,892 8,538 10600C 110 4,306 580 4,427 1,210 4,532 2,860 5,947 10600P 8,823 9,411 8,324 9,077 8,136 8,853 8,087 8,645 10700C 90 3,956 490 4,138 1,070 4,289 2,640 5,742 10700P 9,020 9,445 8,537 9,151 8,341 8,942 8,261 8,739 10800C 60 3,605 420 3,859 950 4,051 2,460 5,547 10800P 9,161 9,468 8,722 9,216 8,519 9,021 8,422 8,827 10900C 50 3,281 360 3,591 840 3,818 2,270 5,346 10900P 9,284 9,490 8,879 9,272 8,676 9,090 8,570 8,908 11000C 40 2,969 300 3,327 750 3,596 2,110 5,156 11000P 9,356 9,502 9,012 9,320 8,807 9,147 8,702 8,980 11100C 30 2,670 260 3,082 670 3,382 1,960 4,968 11100P 9,420 9,513 9,107 9,353 8,928 9,202 8,821 9,046 11200C 20 2,375 210 2,834 590 3,172 1,850 4,802 11200P 9,433 9,513 9,194 9,384 9,024 9,246 8,930 9,107 11300C 10 2,065 180 2,610 530 2,976 1,700 4,612 11300P 9,484 9,525 9,272 9,415 9,113 9,287 9,026 9,162 11400C 10 1,852 150 2,394 470 2,786 1,560 4,424 11400P 9,489 9,525 9,319 9,432 9,186 9,321 9,110 9,210 11500C 10 1,665 130 2,199 420 2,608 1,430 4,241 11500P 9,494 9,525 9,372 9,453 9,246 9,351 9,187 9,255 11600C 10 1,498 100 1,987 370 2,432 1,320 4,069 11600P 9,498 9,525 9,409 9,469 9,294 9,375 9,254 9,296 11700C 10 1,352 90 1,827 330 2,270 1,220 3,903 11700P 9,536 9,536 9,429 9,477 9,337 9,397 9,312 9,332 11800C 10 1,224 70 1,643 290 2,112 1,130 3,745 11800P 9,536 9,536 9,460 9,490 9,377 9,419 9,363 9,364 12000C - - - - 230 1,830 - - 12000P - - - - 9,433 9,450 - - 12200C - - - - 180 1,576 - - 12200P - - - - 9,474 9,476 - - 12400C - - - - 150 1,372 - - 12400P - - - - 9,497 9,490 - - 12600C - - - - 120 1,181 - - 12600P - - - - 9,516 9,504 - - 12800C - - - - 100 1,025 - - 12800P - - - - 9,526 9,512 - - 13000C - - - - 80 879 - - 13000P - - - - 9,534 9,520 - - 13200C - - - - 60 738 - - 13200P - - - - 9,540 9,526 - - 13400C - - - - 50 638 - - 13400P - - - - 9,542 9,530 - - 13600C - - - - 40 543 - - 13600P - - - - 9,544 9,533 - - 13800C - - - - 30 476 - - 13800P - - - - 9,544 9,533 - - 14000C - - - - 20 476 - - 14000P - - - - 9,545 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,545 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,544 9,537 - - 14600C - - - - 10 476 - - 14600P - - - - 9,544 9,537 - - 14800C - - - - 10 476 - - 14800P - - - - 9,544 9,537 - -

Back to Top
MCS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,368 23,394 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,368 23,394 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,368 23,394 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,368 23,394 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,368 23,394 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,368 23,394 16300P - - - - 10 1,167 10 1,167 16400C - - - - 23,354 23,354 23,368 23,394 16400P - - - - 10 1,167 10 1,167 16500C - - - - 23,354 23,354 23,368 23,394 16500P - - - - 10 1,167 10 1,167 16600C - - - - 23,354 23,354 23,368 23,394 16600P - - - - 10 1,167 10 1,167 16700C - - - - 23,354 23,354 23,381 23,408 16700P - - - - 10 1,167 10 1,167 16800C - - - - 23,354 23,354 23,381 23,408 16800P - - - - 10 1,167 10 1,167 16900C - - - - 23,354 23,354 23,381 23,408 16900P - - - - 10 1,167 10 1,167 17000C - - - - 23,354 23,354 23,381 23,408 17000P - - - - 10 1,167 10 1,167 17100C - - - - 23,354 23,354 23,381 23,421 17100P - - - - 10 1,167 10 1,167 17200C - - - - 23,354 23,354 23,381 23,421 17200P - - - - 10 1,167 10 1,167 17300C - - - - 23,354 23,354 23,381 23,434 17300P - - - - 10 1,167 10 1,167 17400C - - - - 23,354 23,354 23,394 23,434 17400P - - - - 10 1,167 10 1,167 17500C - - - - 23,354 23,354 23,394 23,447 17500P - - - - 10 1,167 10 1,167 17600C - - - - 23,354 23,354 23,394 23,447 17600P - - - - 10 1,167 20 1,167 17700C - - - - 23,354 23,354 23,408 23,461 17700P - - - - 10 1,167 30 1,167 17800C - - - - 23,354 23,354 23,421 23,461 17800P - - - - 10 1,167 40 1,167 17900C - - - - 23,354 23,354 23,421 23,461 17900P - - - - 10 1,167 50 1,167 18000C - - - - 23,354 23,354 23,421 23,474 18000P - - - - 10 1,167 60 1,167 18100C - - - - 23,354 23,354 23,421 23,474 18100P - - - - 10 1,167 70 1,167 18200C - - - - 23,354 23,354 23,434 23,487 18200P - - - - 10 1,167 80 1,167 18300C - - - - 23,354 23,354 23,434 23,501 18300P - - - - 10 1,167 90 1,197 18400C - - - - 23,354 23,354 23,447 23,501 18400P - - - - 10 1,167 100 1,276 18500C - - - - 23,354 23,354 23,447 23,514 18500P - - - - 10 1,167 110 1,356 18600C - - - - 23,368 23,368 23,461 23,527 18600P - - - - 10 1,167 120 1,436 18700C - - - - 23,368 23,368 23,474 23,527 18700P - - - - 10 1,167 130 1,502 18800C - - - - 23,368 23,368 23,474 23,541 18800P - - - - 10 1,167 140 1,582 18900C - - - - 23,368 23,368 23,487 23,554 18900P - - - - 10 1,167 160 1,702 19000C 23,354 23,354 - - 23,368 23,368 23,487 23,554 19000P 10 1,167 - - 10 1,167 170 1,768 19100C 23,354 23,354 - - 23,368 23,368 23,501 23,567 19100P 10 1,167 - - 10 1,167 180 1,848 19200C 23,354 23,354 - - 23,368 23,368 23,514 23,580 19200P 10 1,167 - - 10 1,167 200 1,955 19300C 23,354 23,354 - - 23,368 23,368 23,527 23,580 19300P 10 1,167 - - 10 1,167 220 2,074 19400C 23,354 23,354 - - 23,368 23,381 23,527 23,594 19400P 10 1,167 - - 10 1,167 240 2,181 19500C 23,354 23,354 23,354 23,354 23,368 23,381 23,541 23,607 19500P 10 1,167 10 1,167 10 1,167 260 2,287 19600C 23,354 23,354 23,354 23,354 23,368 23,381 23,554 23,607 19600P 10 1,167 10 1,167 10 1,167 280 2,394 19700C 23,354 23,354 23,354 23,354 23,368 23,381 23,567 23,620 19700P 10 1,167 10 1,167 10 1,167 300 2,500 19800C 23,354 23,354 23,354 23,354 23,381 23,381 23,580 23,634 19800P 10 1,167 10 1,167 10 1,167 330 2,633 19900C 23,354 23,354 23,354 23,354 23,381 23,381 23,580 23,647 19900P 10 1,167 10 1,167 20 1,167 360 2,779 20000C 23,354 23,354 23,354 23,354 23,381 23,381 23,594 23,660 20000P 10 1,167 10 1,167 30 1,223 390 2,899 20200C 23,354 23,354 23,354 23,354 23,381 23,381 23,620 23,674 20200P 10 1,167 10 1,167 40 1,436 450 3,165 20400C 23,354 23,354 23,354 23,354 23,381 23,394 23,634 23,687 20400P 10 1,250 10 1,250 60 1,702 520 3,444 20600C 23,354 23,354 23,354 23,354 23,381 23,394 23,647 23,700 20600P 10 1,396 10 1,396 70 1,915 600 3,750 20800C 23,354 23,354 23,354 23,354 23,394 23,394 23,674 23,727 20800P 10 1,582 10 1,569 90 2,181 700 4,083 21000C 23,354 23,354 23,354 23,354 23,394 23,394 23,674 23,740 21000P 10 1,782 10 1,768 110 2,460 800 4,415 21200C 23,354 23,354 23,354 23,354 23,394 23,394 23,687 23,740 21200P 10 2,008 20 2,167 140 2,779 920 4,774 21400C 23,354 23,354 23,354 23,354 23,381 23,394 23,687 23,753 21400P 10 2,274 30 2,540 170 3,098 1,050 5,147 21600C 23,354 23,354 23,341 23,354 23,368 23,394 23,674 23,753 21600P 10 2,566 50 2,979 210 3,458 1,190 5,519 21800C 23,354 23,354 23,328 23,341 23,354 23,381 23,660 23,753 21800P 10 2,899 60 3,351 260 3,857 1,350 5,918 22000C 23,354 23,354 23,314 23,341 23,328 23,368 23,620 23,753 22000P 10 3,285 80 3,790 330 4,269 1,530 6,330 22200C 23,354 23,354 23,288 23,328 23,288 23,368 23,580 23,740 22200P 10 3,710 110 4,282 390 4,694 1,730 6,756 22400C 23,328 23,341 23,248 23,314 23,235 23,341 23,527 23,727 22400P 10 4,202 140 4,774 480 5,147 1,940 7,195 22600C 23,314 23,341 23,195 23,301 23,168 23,314 23,447 23,700 22600P 10 4,734 170 5,280 570 5,612 2,180 7,647 22800C 23,314 23,341 23,128 23,275 23,088 23,288 23,368 23,660 22800P 10 5,320 220 5,825 680 6,091 2,440 8,113 23000C 23,261 23,341 23,035 23,248 22,969 23,248 23,248 23,620 23000P 20 6,024 280 6,410 810 6,596 2,800 8,631 23200C 23,208 23,328 22,915 23,208 22,836 23,195 23,115 23,567 23200P 30 6,716 350 6,995 960 7,115 3,120 9,110 23400C 23,142 23,314 22,743 23,155 22,663 23,128 22,955 23,514 23400P 50 7,448 440 7,607 1,130 7,647 3,460 9,602 23600C 23,022 23,301 22,543 23,102 22,450 23,062 22,782 23,434 23600P 70 8,179 540 8,232 1,320 8,179 3,810 10,081 23800C 22,836 23,261 22,290 23,022 22,197 22,969 22,570 23,354 23800P 90 8,924 670 8,871 1,540 8,724 4,180 10,573 24000C 22,610 23,235 21,971 22,929 21,918 22,862 22,330 23,261 24000P 130 9,682 820 9,522 1,790 9,283 4,540 11,039 24200C 22,277 23,181 21,599 22,822 21,572 22,743 22,064 23,155 24200P 180 10,440 1,000 10,174 2,060 9,842 4,930 11,531 24400C 21,825 23,115 21,147 22,689 21,173 22,610 21,772 23,035 24400P 240 11,198 1,210 10,826 2,330 10,413 5,380 12,023 24600C 21,280 23,035 20,628 22,530 20,734 22,450 21,452 22,902 24600P 330 11,943 1,460 11,477 2,630 10,985 5,840 12,528 24800C 20,548 22,915 20,016 22,357 20,242 22,264 21,093 22,743 24800P 450 12,688 1,720 12,116 2,970 11,557 6,380 13,034 25000C 19,190 22,610 19,324 22,131 19,684 22,064 20,708 22,583 25000P 610 13,419 2,000 12,768 3,380 12,116 6,890 13,526 25200C 17,350 22,450 18,553 21,891 19,072 21,825 20,295 22,410 25200P 800 14,151 2,330 13,406 3,840 12,674 7,500 14,031 25400C 15,500 22,277 17,702 21,599 18,407 21,572 19,843 22,211 25400P 1,020 14,856 2,730 14,031 4,340 13,220 8,140 14,536 25600C 13,730 22,038 16,200 21,266 17,702 21,293 19,378 21,998 25600P 1,290 15,547 3,200 14,630 4,890 13,752 8,820 15,029 25800C 12,040 21,718 14,550 20,987 16,944 21,053 18,872 21,785 25800P 1,650 16,199 3,730 15,201 5,490 14,284 9,580 15,521 26000C 10,490 21,253 13,160 20,575 15,820 20,694 18,340 21,546 26000P 2,090 16,824 4,310 15,760 6,150 14,789 10,350 15,999 26200C 9,020 20,721 11,840 20,109 14,570 20,322 17,795 21,280 26200P 2,620 17,409 4,990 16,292 6,860 15,281 11,170 16,465 26400C 7,710 20,056 10,650 19,577 13,410 19,896 17,210 21,000 26400P 3,250 17,955 5,770 16,771 7,680 15,827 12,100 16,917 26600C 6,460 19,418 9,520 19,005 12,320 19,444 16,625 20,708 26600P 4,020 18,447 6,600 17,236 8,570 16,452 12,807 17,343 26800C 5,430 19,019 8,480 18,393 11,270 18,979 16,013 20,402 26800P 4,970 18,859 7,610 17,622 9,540 17,037 13,472 17,768 27000C 4,480 18,606 7,530 17,742 10,320 18,473 15,401 20,069 27000P 6,040 19,231 8,660 18,008 10,570 17,595 14,124 18,167 27200C 3,690 18,127 6,690 17,157 9,430 17,955 14,789 19,737 27200P 7,230 19,564 9,800 18,380 11,670 18,114 14,763 18,566 27400C 3,020 17,595 5,910 16,678 8,610 17,409 14,110 19,378 27400P 8,580 20,136 11,010 18,965 12,850 18,606 15,414 18,925 27600C 2,430 17,037 5,220 16,172 7,850 16,851 13,240 19,019 27600P 10,020 20,721 12,310 19,484 14,090 19,058 16,026 19,271 27800C 1,970 16,412 4,600 15,654 7,130 16,279 12,470 18,646 27800P 11,550 21,226 13,690 19,963 15,082 19,484 16,625 19,604 28000C 1,570 15,787 4,040 15,108 6,500 15,707 11,790 18,274 28000P 13,150 21,652 15,230 20,335 15,880 19,843 17,196 19,896 28200C 1,250 15,108 3,550 14,536 5,900 15,122 11,030 17,875 28200P 14,840 21,984 16,452 20,708 16,638 20,202 17,742 20,189 28400C 990 14,430 3,110 13,965 5,380 14,536 10,390 17,489 28400P 16,590 22,250 17,316 21,053 17,343 20,535 18,247 20,468 28600C 780 13,725 2,720 13,393 4,890 13,965 9,790 17,090 28600P 18,380 22,477 18,101 21,359 18,008 20,827 18,739 20,721 28800C 610 13,007 2,380 12,794 4,420 13,379 9,230 16,704 28800P 19,737 22,676 18,819 21,625 18,620 21,107 19,205 20,974 29000C 480 12,275 2,080 12,209 4,020 12,807 8,670 16,292 29000P 20,521 22,822 19,471 21,865 19,191 21,359 19,630 21,200 29200C 380 11,557 1,800 11,624 3,640 12,249 8,190 15,906 29200P 21,160 22,942 20,043 22,064 19,697 21,572 20,029 21,413 29400C 300 10,826 1,580 11,039 3,300 11,690 7,670 15,494 29400P 21,652 23,035 20,548 22,250 20,162 21,785 20,415 21,612 29600C 230 10,108 1,370 10,453 3,000 11,158 7,240 15,108 29600P 22,078 23,115 21,000 22,410 20,588 21,971 20,761 21,785 29800C 180 9,403 1,210 9,895 2,710 10,626 6,800 14,709 29800P 22,383 23,168 21,386 22,543 20,960 22,131 21,080 21,958 30000C 140 8,711 1,040 9,336 2,450 10,108 6,390 14,310 30000P 22,676 23,221 21,718 22,663 21,306 22,277 21,386 22,117 30200C 110 8,046 910 8,791 2,220 9,615 5,980 13,911 30200P 22,849 23,248 21,998 22,769 21,612 22,410 21,652 22,264 30400C 80 7,381 800 8,272 2,010 9,137 5,600 13,512 30400P 22,982 23,275 22,250 22,862 21,865 22,530 21,905 22,410 30600C 60 6,743 690 7,753 1,820 8,671 5,290 13,140 30600P 23,088 23,288 22,450 22,942 22,104 22,636 22,131 22,530 30800C 50 6,171 600 7,261 1,650 8,232 4,970 12,754 30800P 23,155 23,301 22,623 22,995 22,304 22,729 22,344 22,649 31000C 40 5,612 520 6,796 1,490 7,793 4,690 12,395 31000P 23,235 23,328 22,756 23,048 22,490 22,822 22,530 22,756 31200C 30 5,067 450 6,330 1,350 7,381 4,400 12,023 31200P 23,248 23,328 22,876 23,102 22,636 22,889 22,703 22,849 31400C 20 4,535 390 5,905 1,220 6,982 4,130 11,664 31400P 23,288 23,328 22,982 23,142 22,769 22,955 22,849 22,942 31600C 10 3,950 330 5,479 1,110 6,610 3,880 11,305 31600P 23,301 23,341 23,062 23,181 22,876 23,009 22,995 23,022 31800C 10 3,577 290 5,093 1,000 6,251 3,640 10,945 31800P 23,328 23,341 23,128 23,208 22,982 23,062 23,115 23,088 32000C 10 3,258 240 4,694 890 5,865 3,410 10,600 32000P 23,328 23,341 23,181 23,235 23,048 23,102 23,221 23,155 32200C 10 2,965 210 4,349 800 5,532 3,200 10,267 32200P 23,328 23,341 23,221 23,248 23,128 23,142 23,314 23,221 32400C 10 2,699 180 4,016 720 5,213 3,010 9,935 32400P 23,341 23,341 23,248 23,275 23,181 23,181 23,394 23,275 32600C 10 2,460 160 3,724 670 4,960 2,820 9,615 32600P 23,354 23,354 23,275 23,288 23,235 23,208 23,474 23,328 32800C 10 2,247 130 3,391 590 4,628 2,650 9,296 32800P 23,354 23,354 23,301 23,301 23,275 23,235 23,527 23,368 33000C 10 2,061 120 3,165 530 4,362 2,480 8,977 33000P 23,354 23,354 23,314 23,301 23,301 23,261 23,594 23,408 33200C - - - - 480 4,109 - - 33200P - - - - 23,328 23,275 - - 33600C - - - - 390 3,630 - - 33600P - - - - 23,368 23,314 - - 34000C - - - - 330 3,245 - - 34000P - - - - 23,394 23,328 - - 34400C - - - - 270 2,872 - - 34400P - - - - 23,408 23,354 - - 34800C - - - - 220 2,527 - - 34800P - - - - 23,408 23,354 - - 35200C - - - - 180 2,234 - - 35200P - - - - 23,408 23,368 - - 35600C - - - - 150 1,981 - - 35600P - - - - 23,408 23,368 - - 36000C - - - - 130 1,782 - - 36000P - - - - 23,408 23,381 - - 36400C - - - - 100 1,529 - - 36400P - - - - 23,408 23,381 - - 36800C - - - - 80 1,330 - - 36800P - - - - 23,394 23,381 - - 37200C - - - - 70 1,197 - - 37200P - - - - 23,394 23,381 - -

Back to Top
MHK (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,376 8,365 8,295 8,292 - - - - 645P - - - - 344 474 1,008 1,183 - - - - 650C - - - - 8,372 8,363 8,289 8,287 - - - - 650P - - - - 351 485 1,022 1,202 - - - - 655C - - - - 8,369 8,360 8,284 8,283 - - - - 655P - - - - 359 497 1,037 1,220 - - - - 660C - - - - 8,365 8,356 8,279 8,279 - - - - 660P - - - - 365 508 1,050 1,236 - - - - 665C - - - - 8,363 8,353 8,273 8,275 - - - - 665P - - - - 373 518 1,065 1,256 - - - - 670C - - - - 8,357 8,349 8,268 8,271 - - - - 670P - - - - 385 534 1,078 1,272 - - - - 675C - - - - 8,353 8,347 8,263 8,265 - - - - 675P - - - - 392 546 1,093 1,292 - - - - 680C - - - - 8,349 8,343 8,257 8,261 - - - - 680P - - - - 400 558 1,106 1,310 - - - - 685C - - - - 8,345 8,340 8,251 8,256 - - - - 685P - - - - 408 570 1,122 1,330 - - - - 690C - - - - 8,341 8,337 8,246 8,252 - - - - 690P - - - - 414 582 1,135 1,347 - - - - 695C - - - - 8,337 8,335 8,239 8,247 - - - - 695P - - - - 422 594 1,151 1,367 - - - - 700C - - - - 8,332 8,329 8,232 8,243 - - - - 700P - - - - 434 611 1,166 1,385 - - - - 705C - - - - 8,328 8,325 8,226 8,238 - - - - 705P - - - - 442 625 1,182 1,407 - - - - 710C - - - - 8,323 8,323 8,220 8,234 - - - - 710P - - - - 450 637 1,195 1,425 - - - - 715C - - - - 8,319 8,320 8,214 8,228 - - - - 715P - - - - 458 650 1,210 1,444 - - - - 720C - - - - 8,313 8,316 8,206 8,223 - - - - 720P - - - - 466 663 1,227 1,465 - - - - 725C - - - - 8,308 8,311 8,199 8,219 - - - - 725P - - - - 480 682 1,242 1,484 - - - - 730C - - - - 8,303 8,307 8,192 8,214 - - - - 730P - - - - 488 695 1,256 1,504 - - - - 735C - - - - 8,297 8,304 8,186 8,208 - - - - 735P - - - - 497 708 1,272 1,526 - - - - 740C - - - - 8,292 8,300 8,178 8,203 - - - - 740P - - - - 505 723 1,288 1,546 - - - - 745C - - - - 8,285 8,295 8,171 8,198 - - - - 745P - - - - 518 742 1,303 1,566 - - - - 750C - - - - 8,280 8,291 8,163 8,191 8,172 8,218 - - 750P - - - - 526 756 1,320 1,589 1,854 2,106 - - 755C - - - - 8,275 8,287 8,155 8,186 8,164 8,212 - - 755P - - - - 535 772 1,336 1,610 1,871 2,129 - - 760C - - - - 8,267 8,281 8,148 8,180 8,156 8,207 - - 760P - - - - 549 791 1,352 1,631 1,891 2,153 - - 765C - - - - 8,261 8,277 8,140 8,175 8,148 8,200 - - 765P - - - - 558 807 1,367 1,653 1,909 2,177 - - 770C - - - - 8,256 8,273 8,132 8,168 8,140 8,195 - - 770P - - - - 567 823 1,383 1,674 1,928 2,201 - - 775C - - - - 8,249 8,269 8,123 8,163 8,131 8,190 - - 775P - - - - 577 839 1,401 1,698 1,947 2,225 - - 780C - - - - 8,242 8,263 8,115 8,156 8,123 8,183 - - 780P - - - - 590 859 1,417 1,721 1,967 2,249 - - 785C - - - - 8,235 8,259 8,106 8,151 8,114 8,176 - - 785P - - - - 599 876 1,435 1,742 1,985 2,272 - - 790C - - - - 8,228 8,255 8,098 8,144 8,106 8,171 - - 790P - - - - 610 892 1,451 1,766 2,005 2,298 - - 795C - - - - 8,220 8,248 8,089 8,138 8,097 8,164 - - 795P - - - - 623 915 1,468 1,788 2,025 2,323 - - 800C - - - - 8,212 8,244 8,079 8,131 8,087 8,158 - - 800P - - - - 634 932 1,485 1,812 2,044 2,348 - - 805C - - - - 8,204 8,238 8,070 8,124 8,078 8,151 - - 805P - - - - 649 954 1,502 1,835 2,065 2,374 - - 810C - - - - 8,196 8,232 8,061 8,119 8,067 8,144 - - 810P - - - - 658 972 1,520 1,859 2,084 2,399 - - 815C - - - - 8,188 8,227 8,050 8,111 8,058 8,138 - - 815P - - - - 668 990 1,537 1,884 2,102 2,424 - - 820C - - - - 8,179 8,220 8,041 8,105 8,047 8,130 - - 820P - - - - 683 1,014 1,554 1,908 2,121 2,449 - - 825C - - - - 8,171 8,216 8,030 8,098 8,038 8,123 - - 825P - - - - 694 1,033 1,573 1,933 2,141 2,475 - - 830C - - - - 8,160 8,208 8,019 8,091 8,027 8,116 - - 830P - - - - 710 1,057 1,592 1,959 2,161 2,501 - - 835C - - - - 8,152 8,203 8,009 8,083 8,017 8,109 - - 835P - - - - 720 1,077 1,610 1,985 2,181 2,528 - - 840C - - - - 8,142 8,196 7,998 8,075 8,005 8,101 - - 840P - - - - 736 1,102 1,629 2,010 2,201 2,554 - - 845C - - - - 8,132 8,191 7,987 8,069 7,994 8,094 - - 845P - - - - 747 1,122 1,647 2,037 2,221 2,581 - - 850C - - - - 8,122 8,183 7,976 8,061 7,983 8,086 - - 850P - - - - 763 1,149 1,666 2,064 2,241 2,609 - - 855C - - - - 8,113 8,178 7,964 8,053 7,972 8,078 - - 855P - - - - 775 1,170 1,686 2,092 2,262 2,637 - - 860C - - - - 8,101 8,170 7,952 8,045 7,960 8,070 - - 860P - - - - 791 1,197 1,706 2,120 2,283 2,665 - - 865C - - - - 8,090 8,163 7,940 8,037 7,948 8,062 - - 865P - - - - 803 1,219 1,726 2,147 2,304 2,693 - - 870C - - - - 8,078 8,155 7,928 8,029 7,934 8,053 - - 870P - - - - 819 1,247 1,743 2,174 2,326 2,722 - - 875C - - - - 8,067 8,148 7,914 8,019 7,922 8,045 - - 875P - - - - 832 1,270 1,763 2,203 2,347 2,751 - - 880C - - - - 8,054 8,140 7,901 8,011 7,909 8,037 - - 880P - - - - 848 1,299 1,784 2,233 2,370 2,782 - - 885C - - - - 8,039 8,132 7,888 8,002 7,896 8,027 - - 885P - - - - 867 1,328 1,806 2,262 2,392 2,811 - - 890C - - - - 8,029 8,126 7,873 7,993 7,882 8,018 7,958 8,102 890P - - - - 879 1,352 1,827 2,292 2,415 2,842 2,782 3,182 895C - - - - 8,014 8,116 7,860 7,985 7,869 8,010 7,945 8,093 895P - - - - 897 1,383 1,846 2,322 2,437 2,874 2,806 3,214 900C - - - - 8,001 8,110 7,845 7,976 7,854 8,001 7,932 8,085 900P - - - - 909 1,409 1,867 2,352 2,461 2,904 2,832 3,246 905C 8,410 8,438 - - 7,986 8,101 7,831 7,965 7,840 7,990 7,918 8,075 905P 10 424 - - 928 1,441 1,889 2,384 2,484 2,936 2,858 3,279 910C 8,397 8,430 - - 7,970 8,090 7,815 7,956 7,825 7,981 7,904 8,066 910P 10 424 - - 946 1,473 1,912 2,416 2,508 2,969 2,884 3,313 915C 8,394 8,429 - - 7,954 8,081 7,800 7,946 7,809 7,970 7,889 8,055 915P 10 424 - - 965 1,505 1,932 2,448 2,533 3,003 2,910 3,347 920C 8,392 8,429 - - 7,940 8,073 7,783 7,936 7,793 7,961 7,874 8,046 920P 10 424 - - 980 1,534 1,956 2,481 2,557 3,036 2,937 3,380 925C 8,377 8,421 - - 7,922 8,063 7,767 7,925 7,777 7,950 7,858 8,035 925P 10 434 - - 1,000 1,568 1,979 2,516 2,582 3,069 2,964 3,415 930C 8,373 8,421 - - 7,905 8,053 7,749 7,914 7,760 7,940 7,843 8,025 930P 10 462 - - 1,018 1,603 2,002 2,550 2,608 3,104 2,992 3,451 935C 8,369 8,420 - - 7,886 8,042 7,732 7,904 7,744 7,929 7,827 8,015 935P 10 494 - - 1,038 1,638 2,025 2,584 2,633 3,140 3,020 3,487 940C 8,365 8,420 - - 7,866 8,031 7,714 7,892 7,725 7,917 7,809 8,003 940P 10 528 - - 1,058 1,674 2,049 2,620 2,660 3,174 3,048 3,523 945C 8,349 8,412 - - 7,848 8,019 7,695 7,880 7,708 7,906 7,793 7,993 945P 20 645 - - 1,079 1,711 2,074 2,656 2,686 3,211 3,076 3,560 950C 8,344 8,410 - - 7,827 8,009 7,676 7,869 7,690 7,894 7,775 7,982 950P 30 739 - - 1,101 1,750 2,097 2,691 2,713 3,247 3,105 3,597 955C 8,327 8,402 - - 7,807 7,997 7,656 7,857 7,670 7,882 7,757 7,970 955P 40 827 - - 1,122 1,788 2,124 2,729 2,741 3,285 3,134 3,634 960C 8,321 8,401 - - 7,784 7,985 7,635 7,844 7,650 7,870 7,739 7,958 960P 50 909 - - 1,143 1,828 2,149 2,767 2,769 3,323 3,165 3,673 965C 8,301 8,393 - - 7,761 7,972 7,615 7,832 7,630 7,857 7,719 7,946 965P 60 990 - - 1,165 1,868 2,174 2,806 2,796 3,362 3,195 3,713 970C 8,295 8,392 - - 7,739 7,960 7,592 7,819 7,608 7,845 7,699 7,934 970P 70 1,071 - - 1,187 1,916 2,201 2,846 2,826 3,402 3,226 3,751 975C 8,275 8,384 - - 7,714 7,946 7,570 7,805 7,587 7,832 7,679 7,921 975P 80 1,154 - - 1,210 1,967 2,229 2,887 2,855 3,442 3,258 3,793 980C 8,267 8,382 - - 7,688 7,933 7,546 7,791 7,566 7,817 7,658 7,908 980P 90 1,236 - - 1,234 2,018 2,257 2,928 2,884 3,483 3,290 3,833 985C 8,244 8,373 - - 7,663 7,920 7,523 7,777 7,542 7,804 7,636 7,894 985P 100 1,322 - - 1,256 2,073 2,283 2,969 2,915 3,524 3,322 3,875 990C 8,234 8,373 - - 7,635 7,905 7,498 7,763 7,518 7,789 7,614 7,881 990P 110 1,408 - - 1,280 2,129 2,312 3,013 2,945 3,567 3,355 3,918 995C 8,210 8,364 7,827 8,087 7,604 7,889 7,471 7,747 7,494 7,775 7,591 7,866 995P 120 1,497 710 1,932 1,311 2,187 2,342 3,057 2,977 3,610 3,388 3,960 1000C 8,183 8,355 7,796 8,073 7,575 7,874 7,446 7,732 7,469 7,760 7,567 7,852 1000P 130 1,589 731 2,002 1,335 2,247 2,370 3,101 3,009 3,654 3,423 4,004 1010C 8,142 8,344 7,731 8,043 7,510 7,840 7,389 7,700 7,416 7,728 7,517 7,821 1010P 140 1,771 778 2,151 1,392 2,374 2,432 3,194 3,073 3,745 3,491 4,093 1020C 8,081 8,324 7,654 8,007 7,438 7,805 7,328 7,666 7,357 7,695 7,463 7,789 1020P 160 1,981 830 2,314 1,451 2,508 2,497 3,293 3,140 3,838 3,563 4,186 1030C 8,010 8,304 7,575 7,974 7,358 7,764 7,261 7,628 7,295 7,659 7,406 7,756 1030P 180 2,207 870 2,485 1,517 2,652 2,565 3,396 3,210 3,936 3,637 4,282 1040C 7,917 8,275 7,482 7,936 7,271 7,721 7,189 7,588 7,228 7,620 7,344 7,719 1040P 210 2,459 920 2,670 1,588 2,806 2,637 3,504 3,283 4,039 3,714 4,382 1050C 7,812 8,244 7,374 7,889 7,175 7,676 7,112 7,546 7,155 7,579 7,276 7,680 1050P 240 2,726 980 2,871 1,659 2,969 2,711 3,617 3,359 4,146 3,794 4,486 1060C 7,692 8,214 7,255 7,840 7,067 7,624 7,027 7,501 7,075 7,535 7,203 7,638 1060P 270 3,011 1,040 3,085 1,740 3,146 2,789 3,737 3,440 4,259 3,879 4,595 1070C 7,541 8,172 7,118 7,784 6,947 7,569 6,934 7,451 6,987 7,487 7,122 7,594 1070P 310 3,314 1,110 3,314 1,826 3,334 2,874 3,863 3,524 4,379 3,967 4,708 1080C 7,354 8,120 6,959 7,719 6,813 7,507 6,830 7,398 6,890 7,437 7,034 7,545 1080P 360 3,633 1,190 3,556 1,921 3,533 2,964 3,997 3,613 4,504 4,060 4,827 1090C 7,142 8,067 6,783 7,650 6,661 7,437 6,716 7,340 6,784 7,381 6,937 7,491 1090P 410 3,966 1,270 3,814 2,026 3,746 3,059 4,141 3,710 4,637 4,157 4,952 1100C 6,872 7,994 6,578 7,571 6,489 7,360 6,590 7,276 6,665 7,318 6,829 7,434 1100P 480 4,306 1,360 4,085 2,142 3,972 3,162 4,293 3,813 4,777 4,261 5,083 1110C 6,551 7,909 6,340 7,478 6,296 7,275 6,447 7,205 6,534 7,252 6,709 7,372 1110P 560 4,655 1,470 4,369 2,264 4,212 3,275 4,455 3,922 4,927 4,370 5,221 1120C 6,165 7,803 6,067 7,372 6,075 7,178 6,288 7,127 6,385 7,178 6,575 7,303 1120P 660 5,002 1,590 4,661 2,405 4,463 3,395 4,628 4,040 5,085 4,487 5,366 1130C 5,711 7,674 5,752 7,248 5,825 7,068 6,108 7,041 6,216 7,095 6,423 7,225 1130P 780 5,346 1,730 4,963 2,561 4,726 3,527 4,813 4,169 5,254 4,612 5,520 1140C 4,870 7,513 5,389 7,106 5,538 6,945 5,903 6,943 6,024 7,003 6,251 7,140 1140P 930 5,683 1,890 5,268 2,731 5,002 3,672 5,010 4,309 5,435 4,746 5,685 1150C 4,050 7,316 4,974 6,941 5,209 6,801 5,671 6,836 5,805 6,900 6,054 7,045 1150P 1,110 6,008 2,070 5,576 2,928 5,282 3,830 5,222 4,463 5,628 4,891 5,859 1160C 3,270 7,094 4,400 6,747 4,834 6,639 5,403 6,712 5,551 6,781 5,825 6,937 1160P 1,330 6,320 2,280 5,879 3,146 5,572 4,007 5,450 4,635 5,834 5,050 6,047 1170C 2,550 6,982 3,650 6,622 4,408 6,447 5,096 6,571 5,257 6,647 5,560 6,814 1170P 1,610 6,607 2,530 6,172 3,390 5,858 4,202 5,693 4,822 6,056 5,225 6,247 1180C 1,900 6,842 2,940 6,506 3,750 6,225 4,744 6,409 4,971 6,486 5,308 6,672 1180P 1,960 6,866 2,820 6,453 3,640 6,143 4,423 5,953 5,055 6,260 5,433 6,427 1190C 1,400 6,643 2,380 6,332 3,170 6,048 4,399 6,212 4,664 6,312 5,034 6,518 1190P 2,460 7,066 3,260 6,675 4,060 6,368 4,698 6,195 5,297 6,466 5,648 6,608 1200C 980 6,411 1,890 6,129 2,630 5,870 4,039 5,996 4,335 6,120 4,738 6,349 1200P 3,040 7,322 3,770 6,870 4,458 6,579 4,988 6,435 5,551 6,672 5,871 6,792 1210C 650 6,144 1,450 5,907 2,140 5,672 3,570 5,762 3,983 5,911 4,419 6,165 1210P 3,710 7,692 4,330 7,110 4,878 6,858 5,290 6,676 5,813 6,878 6,103 6,975 1220C 400 5,845 1,080 5,659 1,710 5,451 3,040 5,506 3,540 5,685 4,080 5,965 1220P 4,460 7,982 4,960 7,428 5,316 7,147 5,605 6,912 6,084 7,079 6,341 7,156 1230C 230 5,514 770 5,386 1,330 5,213 2,550 5,228 3,020 5,438 3,700 5,748 1230P 5,290 8,186 5,650 7,707 5,765 7,414 5,930 7,139 6,362 7,276 6,584 7,332 1240C 120 5,159 530 5,085 1,000 4,954 2,100 4,927 2,540 5,171 3,170 5,511 1240P 6,180 8,320 6,310 7,933 6,217 7,658 6,261 7,358 6,644 7,465 6,833 7,506 1250C 60 4,785 340 4,766 720 4,676 1,700 4,607 2,100 4,883 2,680 5,254 1250P 7,120 8,396 6,840 8,118 6,665 7,872 6,592 7,561 6,926 7,644 7,082 7,671 1260C 20 4,402 210 4,426 500 4,378 1,340 4,307 1,700 4,573 2,220 4,975 1260P 7,868 8,446 7,307 8,249 7,086 8,047 6,921 7,749 7,205 7,812 7,330 7,831 1270C 10 4,008 120 4,071 330 4,061 1,030 4,057 1,340 4,240 1,810 4,676 1270P 8,134 8,458 7,703 8,343 7,467 8,188 7,236 7,917 7,475 7,965 7,570 7,974 1280C 10 3,618 60 3,705 210 3,730 760 3,793 1,030 3,888 1,440 4,355 1280P 8,472 8,472 8,023 8,406 7,787 8,291 7,537 8,066 7,727 8,101 7,797 8,106 1290C 10 3,242 30 3,332 120 3,388 540 3,513 760 3,515 1,110 4,009 1290P 8,472 8,472 8,227 8,438 8,053 8,368 7,805 8,190 7,957 8,218 8,009 8,223 1300C 10 2,887 10 2,952 60 3,035 370 3,222 540 3,128 830 3,646 1300P 8,472 8,472 8,379 8,461 8,255 8,420 8,031 8,287 8,151 8,312 8,191 8,321 1310C 10 2,558 10 2,621 30 2,685 230 2,914 360 2,807 590 3,258 1310P 8,472 8,472 8,472 8,472 8,368 8,446 8,222 8,367 8,308 8,388 8,343 8,401

Back to Top
MVI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,231 49,836 51,048 51,947 - - - - 3900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,250 5,468 5,342 9,256 - - - - 4000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,365 49,988 51,264 52,171 - - - - 4000P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,500 5,894 5,761 9,807 - - - - 4100C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,498 50,134 51,477 52,392 - - - - 4100P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,750 6,318 6,179 10,356 - - - - 4200C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,647 50,296 51,699 52,618 - - - - 4200P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,050 6,788 6,628 10,929 - - - - 4300C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,793 50,453 51,917 52,839 - - - - 4300P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,350 7,255 7,076 11,499 - - - - 4400C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,878 - - 49,953 50,622 52,130 53,056 - - - - 4400P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,700 7,761 7,525 12,067 - - - - 4500C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,885 - - 50,110 50,787 52,363 53,289 - - - - 4500P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,050 8,265 8,033 12,678 - - - - 4600C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,891 - - 50,279 50,960 52,580 53,504 54,799 55,881 - - 4600P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,450 8,805 8,512 13,264 12,044 16,750 - - 4700C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,796 47,997 - - 50,442 51,129 52,802 53,725 55,065 56,140 - - 4700P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,850 9,341 9,017 13,870 12,631 17,387 - - 4800C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,797 48,007 - - 50,602 51,292 53,029 53,950 55,325 56,394 - - 4800P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,250 9,875 9,552 14,493 13,216 18,022 - - 4900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,849 48,096 - - 50,771 51,463 53,250 54,166 55,587 56,650 - - 4900P - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 5,683 10,440 10,085 15,114 13,822 18,670 - - 5000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,850 48,108 - - 50,935 51,627 53,466 54,379 55,850 56,905 - - 5000P - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 6,090 11,004 10,617 15,732 14,450 19,326 - - 5200C - - - - 47,680 47,680 - - - - 47,735 47,810 - - 47,993 48,321 - - 51,282 51,971 53,904 54,807 56,358 57,398 - - 5200P - - - - 50 2,384 - - - - 50 2,384 - - 300 2,686 - - 7,009 12,213 11,761 17,014 15,701 20,632 - - 5400C - - - - 47,680 47,680 - - - - 47,736 47,820 - - 48,124 48,499 49,385 50,035 51,614 52,300 54,333 55,225 56,857 57,884 - - 5400P - - - - 50 2,384 - - - - 50 2,384 - - 450 3,460 2,300 7,791 7,961 13,436 12,951 18,316 17,009 21,959 - - 5500C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 47,680 47,680 - - - - 47,784 47,894 - - 48,285 48,697 49,712 50,365 51,947 52,628 54,744 55,628 57,333 58,348 - - 5600P - - - - 50 2,384 - - - - 100 2,384 - - 650 4,351 2,950 9,071 9,010 14,725 14,185 19,638 18,332 23,288 - - 5700C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5700P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - 47,680 47,680 - - 47,680 47,680 47,828 47,958 - - 48,497 48,934 50,046 50,690 52,265 52,941 55,136 56,015 57,789 58,797 - - 5800P - - - - 50 2,384 - - 50 2,384 150 2,384 - - 950 5,453 3,700 10,419 10,119 16,046 15,462 20,976 19,687 24,623 - - 5900C - - - - 47,680 47,680 - - 47,727 47,765 - - - - - - - - - - - - - - - - 5900P - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - 47,680 47,680 - - 47,728 47,768 47,906 48,055 - - 48,716 49,167 50,389 51,017 52,561 53,239 55,508 56,388 58,222 59,228 - - 6000P - - - - 50 2,384 - - 50 2,384 250 2,697 - - 1,300 6,610 4,600 11,866 11,286 17,395 16,800 22,337 21,073 25,965 - - 6100C - - - - 47,680 47,680 - - 47,729 47,770 - - - - - - - - - - - - - - - - 6100P - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6200C - - - - 47,680 47,680 - - 47,764 47,813 48,005 48,167 - - 48,979 49,428 50,724 51,335 52,836 53,521 55,848 56,735 58,627 59,638 - - 6200P - - - - 50 2,384 - - 50 2,384 400 3,585 - - 1,800 7,986 5,650 13,389 12,536 18,787 18,155 23,697 22,487 27,311 - - 6300C - - - - 47,680 47,680 - - 47,765 47,816 - - - - - - - - - - - - - - - - 6300P - - - - 50 2,384 - - 100 2,384 - - - - - - - - - - - - - - - - 6400C - - - - 47,680 47,680 - - 47,796 47,849 48,136 48,302 - - 49,260 49,694 51,040 51,634 53,077 53,779 56,159 57,062 59,002 60,026 - - 6400P - - - - 50 2,384 - - 150 2,384 650 4,742 - - 2,450 9,517 6,850 14,973 13,837 20,198 19,564 25,074 23,926 28,658 - - 6500C - - - - 47,680 47,680 - - 47,821 47,877 - - - - - - - - - - - - - - - - 6500P - - - - 50 2,384 - - 200 2,553 - - - - - - - - - - - - - - - - 6600C - - - - 47,680 47,680 - - 47,844 47,899 48,259 48,425 - - 49,541 49,957 51,323 51,912 53,283 54,015 56,434 57,366 59,343 60,391 61,996 63,089 6600P - - - - 50 2,384 - - 250 2,949 950 5,965 - - 3,300 11,213 8,250 16,631 15,209 21,640 21,020 26,464 25,389 30,007 29,107 32,831 6700C 47,680 47,680 - - 47,680 47,680 - - 47,865 47,921 48,321 48,487 - - - - - - - - - - - - - - 6700P 50 2,384 - - 50 2,384 - - 300 3,346 1,150 6,667 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - 47,680 47,680 - - 47,894 47,953 48,374 48,541 - - 49,775 50,183 51,560 52,159 53,443 54,221 56,667 57,640 59,646 60,731 62,353 63,479 6800P 50 2,384 - - 50 2,504 - - 400 3,940 1,350 7,357 - - 4,250 12,927 9,850 18,340 16,651 23,104 22,488 27,847 26,872 31,352 30,572 34,139 6900C 47,680 47,680 - - 47,689 47,692 - - 47,918 47,977 48,431 48,602 - - - - - - - - - - - - - - 6900P 50 2,717 - - 50 2,832 - - 500 4,515 1,650 8,212 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,680 47,680 47,689 47,692 - - 47,938 48,002 48,471 48,650 - - 49,969 50,388 51,730 52,367 53,551 54,395 56,853 57,886 59,908 61,043 62,673 63,846 7000P 50 3,120 50 3,294 50 3,214 - - 650 5,230 1,950 9,040 - - 5,500 14,821 11,650 20,083 18,153 24,585 23,998 29,237 28,374 32,694 32,058 35,443 7100C 47,680 47,680 47,680 47,680 47,689 47,692 - - 47,946 48,020 48,497 48,691 49,198 49,515 - - - - - - - - - - - - 7100P 50 3,592 50 3,753 50 3,656 - - 800 5,925 2,300 9,923 3,900 13,023 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,675 47,687 - - 47,942 48,032 48,503 48,723 49,227 49,571 50,078 50,541 51,822 52,528 53,599 54,533 56,989 58,101 60,125 61,327 62,954 64,185 7200P 50 4,142 50 4,286 100 4,612 - - 1,000 6,728 2,700 10,850 4,500 14,036 6,900 16,730 13,650 21,846 19,691 26,070 25,530 30,624 29,891 34,030 33,546 36,738 7300C 47,680 47,680 47,680 47,680 47,649 47,677 - - 47,921 48,035 48,485 48,741 49,227 49,612 - - - - - - - - - - - - 7300P 50 4,788 50 4,906 150 5,500 - - 1,200 7,514 3,150 11,814 5,150 15,062 - - - - - - - - - - - - 7400C 47,680 47,680 47,629 47,659 47,615 47,664 47,661 47,725 47,878 48,030 48,438 48,747 49,194 49,638 50,083 50,639 51,820 52,637 53,580 54,633 57,070 58,281 60,292 61,580 63,190 64,498 7400P 50 5,539 50 5,624 200 6,399 400 7,082 1,450 8,388 3,650 12,809 5,900 16,132 8,600 18,729 15,445 23,618 21,299 27,569 27,096 32,009 31,423 35,359 35,036 38,023 7500C 47,680 47,680 47,623 47,659 47,571 47,648 47,611 47,708 47,794 48,007 48,353 48,736 49,127 49,643 - - - - - - - - - - - - 7500P 50 6,413 50 6,455 250 7,340 500 8,038 1,800 9,415 4,250 13,874 6,650 17,174 - - - - - - - - - - - - 7600C 47,680 47,680 47,540 47,631 47,479 47,615 47,495 47,667 47,681 47,971 48,235 48,707 49,014 49,630 49,958 50,670 51,711 52,689 53,484 54,689 57,088 58,425 60,408 61,801 63,382 64,781 7600P 50 7,422 100 7,791 400 8,581 700 9,190 2,150 10,412 4,850 14,914 7,550 18,276 10,550 20,753 17,369 25,410 22,953 29,071 28,688 33,389 32,965 36,678 36,539 39,298 7700C 47,680 47,680 47,522 47,628 47,326 47,559 47,378 47,627 47,526 47,917 48,070 48,656 48,858 49,593 - - - - - - - - - - - - 7700P 50 8,579 150 9,077 500 9,702 850 10,276 2,550 11,459 5,550 16,007 8,500 19,375 - - - - - - - - - - - - 7800C 47,680 47,680 47,409 47,596 47,147 47,496 47,175 47,555 47,308 47,837 47,849 48,582 48,656 49,534 49,680 50,622 51,484 52,674 53,306 54,698 57,041 58,530 60,467 61,988 63,523 65,034 7800P 50 9,893 200 10,399 650 10,939 1,150 11,539 3,050 12,605 6,350 17,142 9,500 20,467 12,800 22,798 19,350 27,183 24,628 30,564 30,282 34,756 34,516 37,986 38,040 40,562 7900C 47,680 47,680 47,184 47,531 46,889 47,407 46,902 47,458 47,032 47,733 47,578 48,482 48,402 49,450 - - - - - - - - - - - - 7900P 50 11,363 250 11,789 850 12,258 1,450 12,795 3,600 13,774 7,200 18,278 10,600 21,572 - - - - - - - - - - - - 8000C 47,680 47,680 46,925 47,462 46,591 47,310 46,518 47,320 46,697 47,604 47,245 48,354 48,094 49,339 49,227 50,486 51,131 52,593 53,036 54,657 56,921 58,594 60,463 62,138 63,611 65,255 8000P 50 12,984 350 13,326 1,100 13,635 1,850 14,113 4,200 14,967 8,150 19,439 11,800 22,683 15,400 24,851 21,374 28,934 26,367 32,058 31,905 36,114 36,077 39,281 39,539 41,813 8100C 47,680 47,680 46,620 47,389 46,151 47,163 46,079 47,165 46,280 47,441 46,857 48,201 47,727 49,199 - - - - - - - - - - - - 8100P 50 14,736 500 14,941 1,400 15,055 2,300 15,453 5,050 16,324 9,450 20,714 13,100 23,795 - - - - - - - - - - - - 8200C 47,680 47,680 46,079 47,245 45,559 46,960 45,513 46,964 45,773 47,238 46,390 48,010 47,308 49,034 48,598 50,258 50,641 52,437 52,668 54,561 56,725 58,614 60,395 62,251 63,643 65,443 8200P 50 16,594 650 16,581 1,800 16,523 2,800 16,815 5,850 17,599 10,600 21,885 14,450 24,889 17,968 26,864 23,469 30,663 28,117 33,537 33,533 37,458 37,635 40,562 41,042 43,049 8300C 47,680 47,680 45,380 47,062 44,854 46,724 44,781 46,697 45,176 46,996 45,865 47,790 46,825 48,834 - - - - - - - - - - - - 8300P 50 18,525 900 18,279 2,250 18,012 3,450 18,202 6,750 18,907 11,850 23,058 15,950 25,989 - - - - - - - - - - - - 8400C 47,680 47,680 44,589 46,869 44,025 46,448 43,943 46,391 44,500 46,722 45,267 47,536 46,289 48,608 47,777 49,929 50,009 52,206 52,191 54,408 56,445 58,589 60,255 62,326 63,615 65,596 8400P 50 20,496 1,200 19,993 2,800 19,516 4,150 19,597 7,800 20,254 13,050 24,194 17,500 27,066 20,339 28,843 25,591 32,354 29,899 35,001 35,169 38,782 39,196 41,825 42,538 44,270 8500C 47,680 47,680 43,461 46,565 42,988 46,089 42,964 46,031 43,713 46,395 44,600 47,246 45,696 48,350 - - - - - - - - - - - - 8500P 50 22,484 1,600 21,713 3,450 21,027 5,000 20,990 8,700 21,518 14,300 25,325 18,933 28,132 - - - - - - - - - - - - 8600C 45,456 47,615 42,138 46,217 41,781 45,666 41,817 45,596 42,843 46,032 43,863 46,921 45,045 48,062 46,765 49,497 49,229 51,895 51,600 54,194 56,076 58,513 60,041 62,357 63,522 65,712 8600P 50 24,478 2,100 23,421 4,200 22,535 5,900 22,385 9,800 22,842 15,550 26,445 20,507 29,233 22,773 30,766 27,737 34,002 31,701 36,445 36,806 40,087 40,748 43,070 44,028 45,474 8700C 41,200 47,615 40,497 45,753 40,406 45,177 40,533 45,101 41,852 45,604 43,057 46,557 44,344 47,745 - - - - - - - - - - - - 8700P 100 26,453 2,650 25,127 5,100 24,023 6,800 23,795 10,950 24,166 17,200 27,608 21,757 30,240 - - - - - - - - - - - - 8800C 36,300 47,484 38,567 45,174 38,836 44,597 39,094 44,529 40,779 45,137 42,183 46,158 43,586 47,394 45,569 48,963 48,306 51,504 50,885 53,915 55,613 58,387 59,747 62,343 63,361 65,791 8800P 150 28,428 3,250 26,830 5,800 25,577 7,850 25,190 12,300 25,517 19,242 28,781 23,026 31,231 25,215 32,619 29,862 35,594 33,514 37,862 38,437 41,369 42,299 44,292 45,508 46,657 8900C 31,450 47,289 36,399 44,509 37,073 43,908 37,512 43,879 39,604 44,613 41,244 45,720 42,778 47,011 - - - - - - - - - - - - 8900P 300 30,363 4,100 28,458 7,050 26,993 9,300 26,494 13,650 26,850 20,337 29,855 24,289 32,203 - - - - - - - - - - - - 9000C 26,650 47,030 32,500 43,694 35,167 43,146 35,798 43,137 38,343 44,040 40,241 45,239 41,924 46,599 44,198 48,324 47,240 51,029 50,043 53,567 55,051 58,207 59,368 62,285 63,128 65,829 9000P 550 32,259 5,100 30,034 8,200 28,447 10,750 27,799 15,300 28,197 21,728 30,955 25,577 33,155 27,653 34,391 31,971 37,128 35,320 39,249 40,062 42,623 43,834 45,493 46,975 47,821 9100C 22,050 46,512 28,750 42,728 33,114 42,272 33,980 42,329 36,996 43,409 39,183 44,727 41,026 46,158 - - - - - - - - - - - - 9100P 950 34,094 6,300 31,538 9,650 29,809 12,200 29,113 17,100 29,522 23,153 32,031 26,840 34,087 - - - - - - - - - - - - 9200C 17,700 45,677 25,200 41,614 30,150 41,307 32,068 41,433 35,574 42,723 38,071 44,173 40,090 45,686 42,667 47,582 46,036 50,472 49,066 53,146 54,382 57,970 58,899 62,178 62,818 65,825 9200P 1,550 35,850 7,750 32,948 11,250 31,124 14,000 30,322 19,000 30,818 24,601 33,081 28,168 34,984 30,054 36,073 34,044 38,592 37,118 40,600 41,668 43,850 45,354 46,667 48,427 48,961 9300C 13,500 44,644 21,900 40,328 27,050 40,219 29,600 40,459 34,086 41,988 36,911 43,584 39,116 45,189 - - - - - - - - - - - - 9300P 2,500 37,466 9,400 34,279 13,150 32,333 15,950 31,483 21,850 32,037 26,069 34,091 29,416 35,866 - - - - - - - - - - - - 9400C 9,850 42,920 18,550 38,994 23,600 39,167 27,050 39,361 32,518 41,212 35,683 42,968 38,108 44,662 40,997 46,741 44,698 49,833 47,949 52,650 53,602 57,674 58,333 62,020 62,426 65,779 9400P 3,900 38,902 11,600 35,395 15,300 33,452 18,350 32,777 23,306 33,285 27,674 35,008 30,684 36,706 32,385 37,654 36,050 39,989 38,899 41,909 43,255 45,043 46,854 47,814 49,860 50,081 9500C 6,900 40,618 15,900 37,483 21,000 37,837 24,450 38,234 30,937 40,362 34,469 42,297 37,075 44,109 - - - - - - - - - - - - 9500P 6,150 39,999 13,950 36,451 17,750 34,456 20,800 34,204 25,026 34,445 28,930 36,008 31,922 37,513 - - - - - - - - - - - - 9600C 4,750 39,481 13,350 36,512 18,600 36,424 21,700 37,073 29,383 39,457 33,218 41,602 35,999 43,530 39,207 45,807 43,238 49,114 46,692 52,076 52,709 57,316 57,670 61,809 61,948 65,686 9600P 8,900 41,167 16,600 37,387 20,450 35,364 23,550 35,522 26,721 35,557 30,317 36,914 33,127 38,289 34,618 39,135 37,987 41,308 40,648 43,169 44,813 46,197 48,328 48,929 51,270 51,170 9700C 3,100 38,144 11,500 35,275 16,450 34,933 19,950 35,782 27,700 38,522 31,697 40,880 34,921 42,928 - - - - - - - - - - - - 9700P 11,950 43,641 19,150 38,365 22,850 36,696 25,950 36,892 28,400 36,604 31,680 37,769 34,294 39,034 - - - - - - - - - - - - 9800C 1,900 36,628 9,750 34,004 14,550 33,386 18,000 34,485 25,700 37,545 30,699 40,126 33,880 42,307 37,353 44,790 41,743 48,328 45,309 51,424 51,697 56,893 56,900 61,543 61,380 65,545 9800P 15,750 45,193 22,750 39,149 26,300 37,857 28,451 37,859 30,065 37,532 33,002 38,568 35,421 39,753 36,734 40,490 39,829 42,497 42,351 44,364 46,334 47,313 49,769 50,011 52,650 52,231 9900C 1,200 34,912 8,250 32,647 12,900 31,810 16,200 33,158 23,700 36,541 29,399 39,348 32,764 41,660 - - - - - - - - - - - - 9900P 20,000 46,170 26,200 40,454 29,016 38,995 30,379 38,887 31,630 38,439 34,267 39,316 36,508 40,425 - - - - - - - - - - - - 10000C 700 33,117 6,900 31,243 11,350 30,425 14,600 31,812 21,950 35,518 28,193 38,558 31,688 41,001 35,443 43,701 40,191 47,483 43,790 50,691 50,579 56,407 56,039 61,222 60,717 65,353 10000P 24,500 46,825 29,850 41,601 31,104 40,051 32,199 39,826 33,122 39,290 35,472 40,036 37,548 41,067 38,699 41,734 41,535 43,594 43,988 45,500 47,801 48,368 51,162 51,036 53,999 53,263 10100C 400 31,241 5,800 29,765 10,000 29,146 13,100 30,450 20,150 34,464 26,925 37,741 30,672 40,340 - - - - - - - - - - - - 10100P 29,200 47,218 33,155 42,589 33,059 40,985 33,897 40,676 34,534 40,078 36,620 40,715 38,542 41,675 - - - - - - - - - - - - 10200C 200 29,326 4,850 28,251 8,850 27,836 11,800 29,100 18,650 33,412 25,718 36,916 29,569 39,645 33,505 42,546 38,600 46,587 42,147 49,878 49,345 55,857 55,069 60,844 59,971 65,114 10200P 34,050 47,417 35,392 43,449 34,864 41,817 35,476 41,457 35,866 40,811 37,705 41,352 39,487 42,255 40,503 42,864 43,102 44,601 45,549 46,569 49,210 49,376 52,505 52,022 55,296 54,241 10300C 100 27,371 4,050 26,714 7,800 26,526 10,600 27,754 17,250 32,356 24,300 36,074 28,540 38,954 - - - - - - - - - - - - 10300P 38,950 47,548 37,367 44,149 36,525 42,573 36,920 42,153 37,112 41,492 38,726 41,946 40,384 42,802 - - - - - - - - - - - - 10400C 50 25,397 3,400 25,162 6,850 25,216 9,550 26,436 16,000 31,309 22,900 35,241 27,472 38,240 31,566 41,339 36,989 45,644 40,380 48,983 47,998 55,238 54,000 60,409 59,130 64,822 10400P 43,900 47,614 39,121 44,758 38,019 43,230 38,238 42,782 38,273 42,121 39,683 42,500 41,227 43,312 42,138 43,884 44,528 45,516 47,023 47,574 50,550 50,329 53,787 52,960 56,543 55,179 10500C 50 23,408 2,850 23,618 6,050 23,912 8,600 25,143 14,800 30,260 21,450 34,380 26,476 37,533 - - - - - - - - - - - - 10500P 47,680 47,680 40,655 45,278 39,362 43,815 39,431 43,347 39,336 42,686 40,582 43,024 42,022 43,796 - - - - - - - - - - - - 10600C 50 21,435 2,400 22,093 5,350 22,625 7,700 23,858 13,600 29,192 20,100 33,517 25,343 36,770 29,653 40,092 35,378 44,664 38,490 48,003 46,543 54,553 52,816 59,912 58,188 64,478 10600P 47,680 47,680 41,966 45,713 40,557 44,330 40,501 43,850 40,321 43,214 41,425 43,517 42,774 44,255 43,598 44,795 45,811 46,346 48,398 48,507 51,812 51,226 55,011 53,857 57,737 56,079 10700C 50 19,501 2,000 20,600 4,700 21,363 6,950 22,641 12,550 28,150 19,050 32,703 24,337 36,035 - - - - - - - - - - - - 10700P 47,680 47,680 43,052 46,061 41,601 44,774 41,446 44,292 41,233 43,707 42,194 43,961 43,469 44,681 - - - - - - - - - - - - 10800C 50 17,638 1,650 19,137 4,150 20,133 6,250 21,447 11,600 27,130 17,900 31,854 23,150 35,291 27,754 38,805 33,766 43,651 36,503 46,943 44,972 53,798 51,524 59,352 57,151 64,079 10800P 47,680 47,680 43,980 46,363 42,534 45,177 42,299 44,697 42,045 44,140 42,919 44,388 44,121 45,081 44,898 45,616 46,960 47,096 49,660 49,364 52,992 52,066 56,164 54,704 58,873 56,935 10900C 50 15,873 1,350 17,712 3,650 18,935 5,600 20,277 10,700 26,115 16,900 31,032 21,900 34,541 - - - - - - - - - - - - 10900P 47,680 47,680 44,762 46,620 43,327 45,515 43,065 45,065 42,804 44,553 43,580 44,777 44,729 45,458 - - - - - - - - - - - - 11000C 50 14,231 1,100 16,333 3,200 17,771 5,050 19,178 9,950 25,159 15,850 30,185 20,750 33,799 25,905 37,494 32,168 42,611 34,436 45,806 43,287 52,969 50,122 58,730 56,007 63,624 11000P 47,680 47,680 45,404 46,833 44,019 45,814 43,719 45,378 43,463 44,908 44,177 45,129 45,285 45,802 46,035 46,341 47,978 47,770 50,798 50,141 54,084 52,851 57,240 55,500 59,945 57,752 11100C 50 12,725 900 15,015 2,850 16,671 4,550 18,118 9,150 24,170 15,050 29,410 19,600 33,041 - - - - - - - - - - - - 11100P 47,680 47,680 45,916 47,002 44,618 46,076 44,295 45,658 44,077 45,247 44,738 45,467 45,807 46,133 - - - - - - - - - - - - 11200C 50 11,364 750 13,778 2,550 15,624 4,100 17,103 8,650 23,341 14,200 28,610 18,550 32,293 24,104 36,161 30,599 41,553 32,285 44,586 41,503 52,070 48,611 58,041 54,754 63,108 11200P 47,680 47,680 46,303 47,129 45,129 46,303 44,799 45,906 44,613 45,543 45,238 45,769 46,280 46,434 47,022 46,982 48,872 48,373 51,806 50,841 55,073 53,571 58,235 56,244 60,952 58,525 11300C 50 10,145 600 12,565 2,250 14,604 3,700 16,138 7,900 22,359 13,350 27,802 17,550 31,548 - - - - - - - - - - - - 11300P 47,680 47,680 46,573 47,216 45,559 46,496 45,234 46,124 45,110 45,826 45,693 46,047 46,712 46,712 - - - - - - - - - - - - 11400C 50 9,062 500 11,467 2,000 13,644 3,450 15,354 7,300 21,462 12,550 27,002 16,600 30,805 22,050 34,828 29,051 40,473 30,000 43,284 39,631 51,102 46,992 57,287 53,399 62,533 11400P 47,680 47,680 46,816 47,300 45,911 46,657 45,634 46,331 45,535 46,069 46,119 46,313 47,107 46,970 47,856 47,535 49,651 48,912 52,677 51,463 55,954 54,225 59,138 56,934 61,880 59,250 11500C 50 8,105 400 10,391 1,750 12,705 3,150 14,522 6,550 20,439 11,850 26,240 15,700 30,067 - - - - - - - - - - - - 11500P 47,680 47,680 47,031 47,381 46,234 46,810 45,946 46,492 45,910 46,287 46,488 46,547 47,463 47,207 - - - - - - - - - - - - 11600C 50 7,261 300 9,315 1,550 11,834 2,850 13,691 6,050 19,589 10,800 25,284 14,850 29,334 20,000 33,482 27,557 39,390 26,800 41,913 37,658 50,057 45,269 56,463 51,941 61,900 11600P 47,680 47,680 47,228 47,459 46,491 46,934 46,232 46,645 46,237 46,480 46,818 46,760 47,786 47,425 48,564 48,019 50,317 49,385 53,399 52,000 56,725 54,815 59,947 57,566 62,726 59,924 11700C 50 6,519 250 8,428 1,350 10,980 2,600 12,934 5,550 18,731 10,150 24,519 14,050 28,612 - - - - - - - - - - - - 11700P 47,680 47,680 47,333 47,500 46,685 47,027 46,466 46,772 46,538 46,665 47,112 46,951 48,075 47,624 - - - - - - - - - - - - 11800C 50 5,867 200 7,566 1,150 10,135 2,350 12,177 5,150 17,956 9,500 23,744 13,250 27,875 18,150 32,148 26,105 38,301 23,800 40,465 35,617 48,944 43,460 55,578 50,372 61,199 11800P 47,680 47,680 47,426 47,539 46,901 47,141 46,680 46,894 46,780 46,814 47,382 47,135 48,341 47,813 49,146 48,433 50,884 49,801 53,974 52,456 57,373 55,337 60,646 58,136 63,488 60,550 12000C - - - - - - - - - - 8,350 22,257 - - 16,500 30,841 24,704 37,212 21,050 38,959 - - - - - - 12000P - - - - - - - - - - 47,822 47,443 - - 49,611 48,779 51,359 50,164 54,390 52,826 - - - - - - 12200C - - - - - - - - - - 7,350 20,842 - - 14,950 29,531 23,334 36,116 18,500 37,387 - - - - - - 12200P - - - - - - - - - - 48,157 47,693 - - 49,986 49,075 51,754 50,482 54,657 53,117 - - - - - - 12400C - - - - - - - - - - 6,500 19,516 - - 13,550 28,246 21,850 35,048 16,150 35,755 - - - - - - 12400P - - - - - - - - - - 48,401 47,889 - - 50,272 49,320 52,065 50,748 54,776 53,329 - - - - - - 12600C - - - - - - - - - - 5,750 18,256 - - 12,300 27,000 20,300 33,968 14,000 34,073 - - - - - - 12600P - - - - - - - - - - 48,576 48,046 - - 50,481 49,517 52,316 50,981 54,750 53,464 - - - - - - 12800C - - - - - - - - - - 5,050 17,022 - - 11,150 25,774 18,900 32,913 12,050 32,346 - - - - - - 12800P - - - - - - - - - - 48,700 48,172 - - 50,625 49,675 52,503 51,173 54,593 53,524 - - - - - - 13000C - - - - - - - - - - 4,450 15,872 - - 10,100 24,577 17,600 31,874 10,300 30,592 - - - - - - 13000P - - - - - - - - - - 48,776 48,268 - - 50,712 49,799 52,637 51,331 54,315 53,513 - - - - - - 13200C - - - - - - - - - - 3,950 14,821 - - 9,150 23,415 16,400 30,857 8,700 28,785 - - - - - - 13200P - - - - - - - - - - 48,813 48,334 - - 50,754 49,892 52,723 51,459 53,928 53,436 - - - - - - 13400C - - - - - - - - - - 3,500 13,821 - - 8,300 22,298 15,250 29,838 7,300 26,980 - - - - - - 13400P - - - - - - - - - - 48,825 48,384 - - 50,755 49,956 52,771 51,561 53,459 53,299 - - - - - - 13600C - - - - - - - - - - 3,100 12,878 - - 7,500 21,194 14,200 28,847 6,050 25,150 - - - - - - 13600P - - - - - - - - - - 48,814 48,415 - - 50,723 49,997 52,782 51,639 52,918 53,104 - - - - - - 13800C - - - - - - - - - - 2,750 11,997 - - 6,800 20,152 13,250 27,894 5,000 23,377 - - - - - - 13800P - - - - - - - - - - 48,789 48,434 - - 50,666 50,017 52,763 51,694 52,355 52,870 - - - - - - 14000C - - - - - - - - - - 2,450 11,187 - - 6,200 19,182 12,350 26,951 4,050 21,560 - - - - - - 14000P - - - - - - - - - - 48,753 48,442 - - 50,591 50,019 52,719 51,730 51,748 52,585 - - - - - - 14200C - - - - - - - - - - 2,150 10,368 - - 5,600 18,193 11,550 26,054 3,250 19,790 - - - - - - 14200P - - - - - - - - - - 48,704 48,441 - - 50,496 50,008 52,656 51,748 51,153 52,270 - - - - - - 14400C - - - - - - - - - - 1,950 9,726 - - 5,100 17,292 10,750 25,142 2,600 18,113 - - - - - - 14400P - - - - - - - - - - 48,662 48,433 - - 50,395 49,984 52,570 51,752 50,602 51,943 - - - - - - 14600C - - - - - - - - - - 1,700 8,980 - - 4,600 16,372 10,050 24,287 2,000 16,351 - - - - - - 14600P - - - - - - - - - - 48,600 48,417 - - 50,275 49,948 52,473 51,743 50,037 51,566 - - - - - - 14800C - - - - - - - - - - 1,550 8,436 - - 4,200 15,559 9,400 23,455 1,550 14,768 - - - - - - 14800P - - - - - - - - - - 48,555 48,402 - - 50,162 49,906 52,364 51,722 49,571 51,210 - - - - - - 15000C - - - - - - - - - - 1,350 7,777 - - 3,800 14,732 8,800 22,651 1,150 13,136 - - - - - - 15000P - - - - - - - - - - 48,491 48,377 - - 50,037 49,855 52,247 51,691 49,126 50,820 - - - - - -

Back to Top
PHS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 116,774 116,774 - - - - - - - - 116,774 116,774 - - 120,843 122,971 - - - - - - 11600P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,000 14,284 - - - - - - 11800C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,149 123,317 - - - - - - 11800P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,450 15,148 - - - - - - 12000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,106 - - 121,442 123,663 126,842 130,074 - - - - 12000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 5,900 15,999 14,500 26,945 - - - - 12200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,119 - - 121,761 124,022 127,307 130,566 - - - - 12200P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,400 16,904 15,400 28,049 - - - - 12400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 122,067 124,368 127,786 131,044 - - - - 12400P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,900 17,808 16,292 29,166 - - - - 12600C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,306 - - 122,399 124,727 128,278 131,563 - - - - 12600P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,450 18,753 17,170 30,324 - - - - 12800C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,319 - - 122,732 125,099 128,770 132,055 - - - - 12800P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 8,000 19,697 18,061 31,481 - - - - 13000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,907 117,332 - - 123,078 125,472 129,262 132,547 - - - - 13000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 8,600 20,681 18,952 32,638 - - - - 13200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,478 - - 123,424 125,831 129,781 133,066 136,205 139,982 - - 13200P - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 9,200 21,665 19,910 33,848 29,605 44,036 - - 13400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,013 117,625 - - 123,783 126,217 130,286 133,558 136,817 140,567 - - 13400P - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 9,850 22,689 20,854 35,045 30,762 45,326 - - 13600C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,026 117,638 - - 124,155 126,602 130,805 134,064 137,428 141,166 - - 13600P - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 10,550 23,740 21,851 36,269 31,946 46,629 - - 13800C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,079 117,771 - - 124,527 126,988 131,324 134,582 138,027 141,738 - - 13800P - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 11,250 24,804 22,862 37,506 33,117 47,919 - - 14000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,133 117,891 - - 124,926 127,387 131,842 135,074 138,639 142,323 - - 14000P - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 12,050 25,935 23,873 38,742 34,314 49,236 - - 14200C - - - - 116,774 116,774 - - - - 116,840 117,000 - - 117,199 118,010 - - 125,299 127,773 132,361 135,580 139,251 142,895 - - 14200P - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 12,800 27,012 24,924 39,993 35,550 50,553 - - 14400C - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,306 118,210 - - 125,711 128,172 132,880 136,085 139,862 143,467 - - 14400P - - - - 50 5,838 - - - - 50 5,838 - - 450 5,838 - - 13,650 28,169 26,001 41,256 36,801 51,883 - - 14600C - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,412 118,409 - - 126,110 128,571 133,412 136,591 140,474 144,052 - - 14600P - - - - 50 5,838 - - - - 50 5,838 - - 550 5,838 - - 14,500 29,313 27,105 42,546 38,064 53,213 - - 14800C - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,518 118,582 - - 126,509 128,970 133,944 137,083 141,086 144,610 - - 14800P - - - - 50 5,838 - - - - 50 5,838 - - 650 6,463 - - 15,400 30,496 28,249 43,850 39,341 54,556 - - 15000C - - - - 116,774 116,774 - - - - 116,893 117,146 - - 117,625 118,755 - - 126,921 129,382 134,463 137,575 141,684 145,169 - - 15000P - - - - 50 5,838 - - - - 50 5,838 - - 750 7,075 - - 16,350 31,693 29,379 45,140 40,631 55,886 - - 15100C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 116,774 116,774 - - - - 116,893 117,159 - - 117,718 118,915 119,753 122,094 127,334 129,768 134,981 138,080 142,283 145,728 - - 15200P - - - - 50 5,838 - - - - 50 5,838 - - 850 7,700 2,950 15,428 17,300 32,890 30,536 46,443 41,934 57,243 - - 15300C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 116,774 116,774 - - - - 116,893 117,159 - - 117,864 119,141 120,045 122,453 127,746 130,167 135,513 138,559 142,881 146,286 - - 15400P - - - - 50 5,838 - - - - 100 5,838 - - 1,000 8,485 3,300 16,505 18,300 34,114 31,733 47,773 43,251 58,586 - - 15500C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 116,774 116,774 - - - - 116,946 117,266 - - 118,010 119,340 120,378 122,825 128,158 130,566 136,032 139,051 143,467 146,832 - - 15600P - - - - 50 5,838 - - - - 150 5,838 - - 1,150 9,256 3,700 17,675 19,350 35,364 32,944 49,103 44,608 59,943 - - 15700C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 116,774 116,774 - - 116,774 116,774 117,000 117,372 - - 118,197 119,593 120,724 123,224 128,584 130,965 136,551 139,530 144,052 147,377 - - 15800P - - - - 50 5,838 - - 50 5,838 200 5,838 - - 1,350 10,161 4,150 18,899 20,450 36,641 34,154 50,433 45,951 61,313 - - 15900C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 15900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - 116,774 116,774 - - 116,774 116,774 117,053 117,452 - - 118,383 119,833 121,069 123,596 129,010 131,364 137,069 140,009 144,637 147,909 - - 16000P - - - - 50 5,838 - - 50 5,838 250 5,838 - - 1,550 11,052 4,600 20,096 21,600 37,931 35,431 51,790 47,334 62,669 - - 16100C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - 116,774 116,774 - - 116,774 116,774 117,106 117,545 - - 118,596 120,112 121,442 123,995 129,435 131,763 137,575 140,487 145,209 148,441 - - 16200P - - - - 50 5,838 - - 50 5,838 300 5,838 - - 1,800 12,076 5,100 21,359 22,800 39,248 36,694 53,133 48,691 64,026 - - 16300C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - 116,774 116,774 - - 116,774 116,774 117,159 117,625 - - 118,808 120,365 121,854 124,421 129,847 132,148 138,080 140,953 145,781 148,973 - - 16400P - - - - 50 5,838 - - 50 5,838 350 5,838 - - 2,050 13,060 5,700 22,756 23,900 40,551 37,984 54,490 50,101 65,396 - - 16500C - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 16500P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - 116,774 116,774 - - 116,827 116,946 117,199 117,705 - - 119,061 120,657 122,266 124,833 130,260 132,534 138,586 141,418 146,339 149,492 - - 16600P - - - - 50 5,838 - - 50 5,838 400 5,838 - - 2,350 14,151 6,300 24,112 24,990 41,868 39,288 55,860 51,510 66,766 - - 16700C - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 16700P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - 116,774 116,774 - - 116,827 116,946 117,292 117,824 - - 119,301 120,923 122,692 125,246 130,672 132,920 139,078 141,871 146,885 149,997 - - 16800P - - - - 50 5,838 - - 50 5,838 500 5,891 - - 2,650 15,215 6,950 25,509 26,121 43,211 40,631 57,243 52,934 68,135 - - 16900C - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 16900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - 116,774 116,774 - - 116,827 116,946 117,385 117,957 - - 119,567 121,216 123,118 125,671 131,084 133,305 139,570 142,323 147,430 150,502 - - 17000P - - - - 50 5,838 - - 50 5,838 600 6,583 - - 3,000 16,385 7,650 26,959 27,318 44,594 41,988 58,626 54,370 69,519 - - 17100C - - - - 116,774 116,774 - - 116,840 116,960 - - - - - - - - - - - - - - - - 17100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - - - 116,774 116,774 - - 116,840 116,960 117,478 118,064 - - 119,846 121,522 123,570 126,097 131,497 133,678 140,035 142,762 147,962 150,994 - - 17200P - - - - 50 5,838 - - 50 5,838 700 7,261 - - 3,400 17,609 8,400 28,435 28,515 45,964 43,344 59,996 55,833 70,902 - - 17300C - - - - 116,774 116,774 - - 116,880 117,040 - - - - - - - - - - - - - - - - 17300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - - - 116,774 116,774 - - 116,880 117,053 117,558 118,183 - - 120,165 121,841 124,022 126,509 131,882 134,050 140,514 143,201 148,481 151,487 - - 17400P - - - - 50 5,838 - - 50 5,838 800 7,926 - - 3,850 18,912 9,200 29,938 29,738 47,348 44,741 61,392 57,283 72,272 - - 17500C - - - - 116,774 116,774 - - 116,893 117,053 - - - - - - - - - - - - - - - - 17500P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - - - 116,774 116,774 - - 116,893 117,053 117,678 118,330 - - 120,458 122,147 124,501 126,948 132,281 134,409 140,980 143,626 148,999 151,965 - - 17600P - - - - 50 5,838 - - 50 5,838 950 8,791 - - 4,300 20,202 10,100 31,521 30,989 48,744 46,137 62,789 58,772 73,655 - - 17700C - - - - 116,774 116,774 - - 116,933 117,133 - - - - - - - - - - - - - - - - 17700P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17800C - - - - 116,774 116,774 - - 116,933 117,133 117,838 118,489 - - 120,803 122,479 124,953 127,374 132,667 134,768 141,432 144,052 149,505 152,444 - - 17800P - - - - 50 5,838 - - 50 5,838 1,150 9,802 - - 4,850 21,612 11,000 33,077 32,265 50,154 47,574 64,199 60,249 75,025 - - 17900C - - - - 116,774 116,774 - - 116,933 117,133 - - - - - - - - - - - - - - - - 17900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 18000C - - - - 116,774 116,774 - - 116,986 117,199 117,944 118,622 - - 121,123 122,785 125,432 127,799 133,039 135,114 141,871 144,464 149,997 152,896 - - 18000P - - - - 50 5,838 - - 50 5,838 1,300 10,640 - - 5,400 23,009 12,000 34,713 33,582 51,577 49,010 65,595 61,751 76,408 - - 18100C - - - - 116,774 116,774 - - 116,986 117,199 - - - - - - - - - - - - - - - - 18100P - - - - 50 5,838 - - 100 5,838 - - - - - - - - - - - - - - - - 18200C - - - - 116,774 116,774 - - 117,026 117,252 118,117 118,795 - - 121,482 123,118 125,911 128,212 133,399 135,447 142,296 144,863 150,476 153,349 - - 18200P - - - - 50 5,838 - - 150 5,838 1,550 11,757 - - 6,050 24,511 13,050 36,348 34,885 52,987 50,473 66,992 63,241 77,778 - - 18300C - - - - 116,774 116,774 - - 117,026 117,266 118,183 118,875 - - - - - - - - - - - - - - 18300P - - - - 50 5,838 - - 200 5,838 1,650 12,236 - - - - - - - - - - - - - - 18400C - - - - 116,774 116,774 - - 117,066 117,319 118,276 118,968 - - 121,828 123,437 126,389 128,637 133,744 135,779 142,709 145,262 150,941 153,801 158,256 161,275 18400P - - - - 50 5,838 - - 250 5,838 1,800 12,861 - - 6,700 26,001 14,200 38,038 36,242 54,423 51,936 68,401 64,771 79,161 75,224 87,647 18500C - - - - 116,774 116,774 - - 117,079 117,319 118,343 119,035 - - - - - - - - - - - - - - 18500P - - - - 50 5,838 - - 300 5,838 1,900 13,326 - - - - - - - - - - - - - - 18600C - - - - 116,774 116,774 - - 117,119 117,372 118,436 119,128 - - 122,187 123,769 126,855 129,036 134,090 136,098 143,108 145,648 151,393 154,240 158,748 161,754 18600P - - - - 50 5,838 - - 350 5,838 2,050 13,938 - - 7,450 27,570 15,400 39,740 37,625 55,873 53,439 69,811 66,287 80,531 76,767 89,003 18700C - - - - 116,774 116,774 - - 117,159 117,412 118,516 119,207 - - - - - - - - - - - - - - 18700P - - - - 50 5,838 - - 400 6,024 2,200 14,523 - - - - - - - - - - - - - - 18800C 116,774 116,774 - - 116,774 116,774 - - 117,186 117,452 118,609 119,287 - - 122,546 124,089 127,320 129,435 134,423 136,418 143,493 146,020 151,832 154,665 159,240 162,220 18800P 50 5,838 - - 50 5,838 - - 450 6,450 2,350 15,122 - - 8,250 29,180 16,650 41,456 39,075 57,349 54,942 71,221 67,843 81,914 78,297 90,346 18900C 116,774 116,774 - - 116,774 116,774 - - 117,226 117,505 118,702 119,394 - - - - - - - - - - - - - - 18900P 50 5,838 - - 50 5,838 - - 500 6,862 2,550 15,827 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - 116,774 116,774 - - 117,266 117,532 118,782 119,473 - - 122,905 124,408 127,773 129,834 134,729 136,724 143,879 146,393 152,258 155,078 159,706 162,685 19000P 50 5,838 - - 50 5,838 - - 550 7,275 2,700 16,398 - - 9,100 30,816 18,000 43,211 40,498 58,799 56,471 72,644 69,386 83,284 79,853 91,690 19100C 116,774 116,774 - - 116,774 116,774 - - 117,306 117,572 118,888 119,553 - - - - - - - - - - - - - - 19100P 50 5,838 - - 50 5,838 - - 600 7,674 2,900 17,090 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - 116,774 116,774 - - 117,332 117,611 118,981 119,646 - - 123,251 124,714 128,212 130,207 135,021 137,016 144,225 146,738 152,657 155,477 160,158 163,124 19200P 50 5,838 - - 50 5,838 - - 650 8,073 3,100 17,768 - - 10,000 32,478 19,400 44,967 41,961 60,275 58,001 74,054 70,942 84,654 81,409 93,033 19300C 116,774 116,774 - - 116,813 116,827 - - 117,372 117,651 119,074 119,726 - - - - - - - - - - - - - - 19300P 50 5,838 - - 50 5,838 - - 700 8,485 3,300 18,447 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - 116,813 116,827 - - 117,425 117,705 119,168 119,819 - - 123,610 125,020 128,637 130,579 135,300 137,295 144,571 147,084 153,056 155,876 160,597 163,563 19400P 50 5,838 - - 50 5,838 - - 800 9,097 3,550 19,205 - - 11,000 34,207 20,900 46,749 43,437 61,738 59,557 75,464 72,498 86,024 82,965 94,376 19500C 116,774 116,774 116,774 116,774 116,813 116,827 - - 117,452 117,744 119,274 119,912 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 50 5,838 - - 850 9,496 3,800 19,963 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,774 116,774 116,813 116,827 - - 117,518 117,798 119,367 120,005 - - 123,956 125,325 129,049 130,925 135,566 137,561 144,890 147,417 153,428 156,261 161,009 164,002 19600P 50 5,838 50 5,838 50 5,838 - - 950 10,094 4,050 20,708 - - 12,100 35,989 22,500 48,558 44,967 63,228 61,126 76,887 74,067 87,381 84,534 95,706 19700C 116,774 116,774 116,774 116,774 116,813 116,827 - - 117,558 117,838 119,460 120,085 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 50 5,838 - - 1,050 10,693 4,300 21,439 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,774 116,774 116,813 116,827 - - 117,598 117,864 119,553 120,178 - - 124,275 125,605 129,435 131,271 135,806 137,827 145,196 147,736 153,787 156,634 161,422 164,414 19800P 50 5,838 50 5,838 50 5,838 - - 1,100 11,092 4,600 22,264 - - 13,200 37,732 24,150 50,367 46,510 64,717 62,709 78,297 75,637 88,750 86,104 97,036 19900C 116,774 116,774 116,774 116,774 116,813 116,827 - - 117,665 117,931 119,633 120,245 121,402 122,493 - - - - - - - - - - - - 19900P 50 5,838 50 5,838 50 5,838 - - 1,250 11,850 4,850 22,982 6,950 29,406 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,840 116,853 - - 117,705 117,971 119,726 120,325 121,562 122,626 124,581 125,871 129,794 131,590 136,019 138,067 145,475 148,042 154,120 156,993 161,807 164,826 20000P 50 5,838 50 5,838 50 5,838 - - 1,350 12,422 5,150 23,793 7,400 30,363 14,450 39,580 25,900 52,189 48,052 66,207 64,305 79,706 77,233 90,107 87,673 98,366 20200C 116,774 116,774 116,774 116,774 116,840 116,853 - - 117,811 118,064 119,899 120,484 121,867 122,878 - - - - - - - - - - - - 20200P 50 5,838 50 5,838 100 6,171 - - 1,600 13,712 5,850 25,509 8,350 32,319 - - - - - - - - - - - - 20400C 116,774 116,774 116,787 116,774 116,853 116,867 - - 117,904 118,157 120,059 120,631 122,133 123,118 125,139 126,376 130,433 132,188 136,391 138,519 145,980 148,614 154,745 157,671 162,526 165,598 20400P 50 5,838 50 6,224 150 7,394 - - 1,900 15,122 6,550 27,198 9,350 34,274 17,150 43,291 29,650 55,860 51,244 69,199 67,510 82,526 80,411 92,820 90,825 101,013 20600C 116,774 116,774 116,787 116,774 116,867 116,880 - - 117,984 118,237 120,192 120,764 122,386 123,344 - - - - - - - - - - - - 20600P 50 6,556 50 6,969 200 8,578 - - 2,200 16,505 7,350 28,994 10,450 36,282 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,880 116,880 117,079 117,133 118,077 118,316 120,298 120,883 122,599 123,557 125,565 126,815 130,938 132,707 136,670 138,905 146,406 149,132 155,290 158,309 163,177 166,343 20800P 50 7,434 50 7,833 250 9,802 550 11,291 2,600 18,114 8,200 30,816 11,700 38,370 20,200 47,095 33,800 59,570 54,516 72,192 70,769 85,332 83,617 95,507 93,991 103,633 21000C 116,774 116,774 116,774 116,774 116,880 116,880 117,093 117,146 118,143 118,383 120,378 120,990 122,785 123,729 - - - - - - - - - - - - 21000P 50 8,432 50 8,804 300 11,078 650 12,621 3,050 19,803 9,150 32,704 13,000 40,458 - - - - - - - - - - - - 21200C 116,774 116,774 116,760 116,760 116,867 116,880 117,119 117,173 118,183 118,449 120,418 121,083 122,918 123,889 125,844 127,161 131,284 133,133 136,830 139,224 146,725 149,598 155,743 158,895 163,749 167,021 21200P 50 9,576 50 9,908 400 12,688 850 14,297 3,550 21,546 10,200 34,659 14,400 42,560 23,600 50,965 38,300 63,281 57,868 75,198 74,067 88,125 86,849 98,180 97,143 106,227 21400C 116,774 116,774 116,760 116,760 116,853 116,880 117,119 117,186 118,197 118,489 120,431 121,149 122,998 124,022 - - - - - - - - - - - - 21400P 50 10,892 100 12,063 500 14,324 1,050 15,973 4,100 23,354 11,300 36,628 15,950 44,727 - - - - - - - - - - - - 21600C 116,774 116,774 116,720 116,747 116,800 116,867 117,093 117,186 118,170 118,516 120,378 121,189 123,025 124,128 125,951 127,414 131,443 133,452 136,870 139,477 146,938 149,997 156,102 159,413 164,241 167,659 21600P 50 12,395 150 14,058 650 16,186 1,300 17,782 4,750 25,309 12,550 38,689 17,550 46,882 27,450 54,902 43,150 66,952 61,299 78,190 77,392 90,892 90,080 100,827 100,321 108,807 21800C 116,774 116,774 116,667 116,734 116,747 116,840 117,040 117,173 118,104 118,516 120,285 121,202 122,985 124,208 - - - - - - - - - - - - 21800P 50 14,098 200 16,066 800 18,074 1,600 19,697 5,450 27,291 13,850 40,751 19,350 49,090 - - - - - - - - - - - - 22000C 116,774 116,774 116,561 116,680 116,641 116,800 116,933 117,146 117,984 118,503 120,125 121,176 122,878 124,235 125,844 127,547 131,417 133,678 136,777 139,663 147,044 150,343 156,368 159,892 164,640 168,231 22000P 50 16,039 300 18,447 1,000 20,136 1,950 21,718 6,250 29,379 15,250 42,852 21,200 51,271 31,650 58,825 48,079 70,623 64,784 81,169 80,757 93,658 93,326 103,447 103,487 111,347 22200C 116,774 116,774 116,494 116,667 116,481 116,734 116,774 117,093 117,798 118,449 119,899 121,136 122,705 124,248 - - - - - - - - - - - - 22200P 50 18,221 350 20,615 1,250 22,344 2,350 23,820 7,150 31,547 16,750 44,980 23,200 53,479 - - - - - - - - - - - - 22400C 116,774 116,774 116,281 116,587 116,255 116,654 116,547 117,013 117,532 118,370 119,593 121,056 122,439 124,208 125,512 127,573 131,177 133,784 136,537 139,756 147,031 150,609 156,541 160,304 164,946 168,763 22400P 50 20,681 500 23,261 1,550 24,658 2,850 26,054 8,150 33,795 18,400 47,148 25,350 55,700 36,350 62,789 52,415 74,253 68,335 84,135 84,135 96,385 96,584 106,040 106,639 113,874 22600C 116,774 116,774 116,042 116,508 115,949 116,547 116,242 116,907 117,186 118,250 119,221 120,936 122,107 124,128 - - - - - - - - - - - - 22600P 50 23,394 650 25,921 1,900 27,078 3,400 28,355 9,250 36,096 20,150 49,343 27,600 57,908 - - - - - - - - - - - - 22800C 116,774 116,774 115,749 116,428 115,537 116,401 115,816 116,760 116,747 118,104 118,755 120,777 121,668 124,009 124,900 127,453 130,699 133,771 136,152 139,783 146,898 150,808 156,580 160,650 165,146 169,242 22800P 50 26,373 800 28,648 2,350 29,632 4,050 30,736 10,450 38,450 22,000 51,550 30,050 60,142 41,450 66,712 56,844 77,818 71,926 87,075 87,527 99,071 99,816 108,607 109,791 116,361 23000C 116,774 116,774 115,284 116,281 115,005 116,215 115,257 116,547 116,202 117,904 118,210 120,577 121,149 123,849 - - - - - - - - - - - - 23000P 50 29,605 1,100 31,667 2,850 32,239 4,850 33,223 11,750 40,844 24,000 53,785 32,550 62,323 - - - - - - - - - - - - 23200C 116,774 116,774 114,672 116,095 114,340 115,976 114,579 116,308 115,537 117,651 117,558 120,338 120,537 123,650 124,022 127,214 129,994 133,638 135,593 139,703 146,619 150,941 156,527 160,930 165,252 169,654 23200P 50 33,077 1,350 34,646 3,550 35,005 5,700 35,737 13,200 43,304 26,150 56,032 35,250 64,518 47,050 70,609 61,326 81,316 75,557 89,987 90,932 101,745 103,061 111,134 112,943 118,822 23400C 116,774 116,774 113,901 115,882 113,488 115,683 113,728 116,002 114,752 117,345 116,800 120,045 119,833 123,397 - - - - - - - - - - - - 23400P 50 36,734 1,750 37,811 4,300 37,785 6,700 38,304 14,800 45,831 28,400 58,267 38,100 66,699 - - - - - - - - - - - - 23600C 116,774 116,774 112,956 115,616 112,464 115,337 112,704 115,630 113,821 116,986 115,962 119,713 119,035 123,091 122,838 126,802 129,036 133,372 134,862 139,543 146,206 150,981 156,341 161,142 165,239 170,000 23600P 50 40,525 2,150 41,003 5,100 40,604 7,850 40,937 16,550 48,385 30,750 60,501 41,050 68,840 52,096 74,453 65,874 84,734 79,214 92,873 94,323 104,365 106,293 113,621 116,069 121,242 23800C 116,774 116,774 111,680 115,257 111,214 114,912 111,493 115,191 112,757 116,574 115,005 119,327 118,130 122,745 - - - - - - - - - - - - 23800P 50 44,422 2,700 44,275 6,100 43,477 9,100 43,584 18,450 50,978 33,300 62,749 44,200 70,982 - - - - - - - - - - - - 24000C 115,377 116,707 110,177 114,858 109,711 114,393 110,057 114,672 111,560 116,095 113,941 118,888 117,133 122,346 121,349 126,243 127,826 132,986 133,957 139,290 145,635 150,955 156,022 161,289 165,119 170,293 24000P 50 48,372 3,350 47,587 7,200 46,390 10,550 46,257 21,100 53,825 36,350 65,063 47,450 73,083 56,870 78,204 70,396 88,059 82,898 95,706 97,715 106,958 109,512 116,082 119,168 123,623 24200C 114,912 116,707 108,315 114,340 107,942 113,794 108,408 114,074 110,190 115,550 112,757 118,396 116,029 121,894 - - - - - - - - - - - - 24200P 100 52,335 4,150 50,925 8,500 49,303 12,550 48,930 23,350 56,418 38,900 67,231 50,850 75,145 - - - - - - - - - - - - 24400C 113,329 116,641 106,001 113,688 105,894 113,076 106,506 113,369 108,661 114,925 111,467 117,851 114,845 121,402 119,553 125,525 126,363 132,454 132,840 138,931 144,903 150,848 155,570 161,368 164,880 170,519 24400P 150 56,298 5,100 54,277 9,950 52,242 14,350 51,590 25,400 58,919 41,800 69,439 54,117 77,193 61,738 81,874 74,932 91,291 86,583 98,486 101,093 109,485 112,704 118,489 122,240 125,977 24600C 111,321 116,574 103,341 112,943 103,580 112,265 104,378 112,557 106,985 114,233 110,057 117,252 113,555 120,857 - - - - - - - - - - - - 24600P 200 60,275 6,200 57,602 11,550 55,155 16,300 54,250 27,700 61,459 44,600 71,580 56,830 79,188 - - - - - - - - - - - - 24800C 102,450 116,388 100,242 112,052 100,960 111,334 101,997 111,653 105,136 113,462 108,554 116,587 112,185 120,258 117,399 124,607 124,634 131,776 131,537 138,466 144,025 150,649 154,971 161,368 164,507 170,678 24800P 300 64,225 7,350 60,953 13,100 58,121 18,200 56,950 30,350 64,052 47,900 73,761 59,557 81,156 66,340 85,399 79,268 94,416 90,253 101,226 104,444 111,986 115,856 120,857 125,286 128,278 25000C 92,600 116,188 96,664 110,988 98,034 110,270 99,390 110,642 103,128 112,611 106,918 115,869 110,722 119,606 - - - - - - - - - - - - 25000P 500 68,135 8,600 64,292 15,000 61,033 20,500 59,584 33,100 66,619 50,750 75,863 62,496 83,098 - - - - - - - - - - - - 25200C 82,900 115,816 92,661 109,764 94,815 109,073 96,544 109,512 100,973 111,680 105,189 115,084 109,179 118,915 115,018 123,570 122,692 130,978 130,007 137,881 142,961 150,356 154,240 161,289 164,002 170,758 25200P 750 72,019 10,150 67,564 17,150 63,906 22,800 62,257 35,800 69,146 54,200 77,991 65,130 84,973 71,194 88,857 83,657 97,435 93,911 103,899 107,756 114,419 118,981 123,184 128,291 130,539 25400C 73,300 115,297 86,950 108,315 91,317 107,743 93,472 108,262 98,659 110,669 103,341 114,247 107,557 118,170 - - - - - - - - - - - - 25400P 1,150 75,849 12,050 70,716 19,450 66,752 25,350 65,010 38,950 71,700 57,163 80,092 67,670 86,809 - - - - - - - - - - - - 25600C 63,900 114,526 79,200 106,679 87,553 106,240 90,200 106,878 96,198 109,578 101,399 113,355 105,854 117,372 112,331 122,373 120,511 130,047 128,265 137,202 141,724 149,970 153,349 161,129 163,377 170,772 25600P 1,800 79,587 14,250 73,788 22,050 69,519 28,350 68,175 42,500 74,240 60,062 82,154 70,277 88,604 76,036 92,182 87,979 100,335 97,542 106,493 111,041 116,800 122,067 125,445 131,257 132,760 25800C 55,350 112,717 71,250 105,070 83,563 104,804 86,716 105,176 93,605 108,421 99,324 112,464 104,165 116,441 - - - - - - - - - - - - 25800P 2,700 83,218 16,750 76,741 25,050 72,179 31,550 71,301 46,200 76,727 62,829 84,175 72,857 90,360 - - - - - - - - - - - - 26000C 46,400 111,374 64,150 102,968 77,100 102,995 83,151 103,593 90,865 107,171 97,169 111,440 102,370 115,577 109,379 121,003 118,104 128,983 126,310 136,391 140,301 149,492 152,285 160,890 162,592 170,718 26000P 3,800 86,769 19,600 79,573 28,350 74,746 35,100 74,373 49,950 79,161 65,755 86,130 75,450 92,075 80,810 95,361 92,195 103,114 101,119 109,033 114,273 119,114 125,099 127,666 134,183 134,928 26200C 37,900 109,472 57,400 100,601 70,550 101,066 79,440 101,864 88,019 105,814 94,908 110,350 100,494 114,659 - - - - - - - - - - - - 26200P 5,500 90,080 22,750 82,287 32,000 77,193 38,900 77,392 53,950 81,542 68,601 88,059 78,031 93,738 - - - - - - - - - - - - 26400C 29,950 106,865 51,150 97,927 64,550 98,898 74,600 100,016 85,066 104,391 92,594 109,206 98,566 113,701 106,173 119,473 115,483 127,786 124,115 135,460 138,692 148,920 151,074 160,570 161,661 170,585 26400P 7,850 93,126 26,550 84,747 36,050 79,494 42,950 80,332 58,550 83,856 71,434 89,921 80,624 95,334 85,492 98,380 96,278 105,748 104,644 111,480 117,439 121,362 128,065 129,821 137,043 137,043 26600C 23,100 102,942 45,250 95,028 59,000 96,544 68,900 98,060 81,954 102,902 90,200 107,996 96,518 112,704 - - - - - - - - - - - - 26600P 10,950 95,879 30,850 87,021 40,450 81,675 47,500 83,151 62,776 86,077 74,307 91,716 83,085 96,917 - - - - - - - - - - - - 26800C 17,450 98,991 40,050 91,783 53,850 94,031 63,650 95,972 78,922 101,279 87,766 106,732 94,483 111,653 102,742 117,784 112,690 126,469 121,695 134,409 136,883 148,241 149,678 160,158 160,584 170,373 26800P 15,250 98,154 35,650 89,083 45,250 84,401 52,350 85,851 66,114 88,245 77,086 93,459 85,532 98,420 90,001 101,226 100,202 108,222 108,075 113,848 120,524 123,543 130,978 131,922 139,849 139,104 27000C 12,800 96,863 35,300 88,897 49,000 91,384 58,800 93,751 75,810 99,603 85,306 105,415 92,474 110,562 - - - - - - - - - - - - 27000P 20,600 100,441 40,850 90,998 50,350 87,341 57,450 88,445 69,465 90,333 79,826 95,134 87,939 99,856 - - - - - - - - - - - - 27200C 9,150 94,323 31,050 86,636 44,500 88,617 54,250 91,437 72,671 97,848 82,845 104,059 90,373 109,432 99,151 115,949 109,725 125,020 119,035 133,239 134,875 147,457 148,108 159,653 159,334 170,080 27200P 26,900 105,109 46,650 92,674 55,950 90,067 62,900 90,892 72,737 92,341 82,513 96,744 90,253 101,266 94,310 103,899 103,926 110,562 111,427 116,122 123,543 125,645 133,811 133,957 142,589 141,113 27400C 6,400 91,437 27,250 84,215 40,450 85,745 49,950 89,043 68,450 96,039 80,252 102,649 88,192 108,262 - - - - - - - - - - - - 27400P 34,300 108,434 52,550 95,294 61,350 92,780 68,600 93,219 76,062 94,150 85,120 98,273 92,501 102,662 - - - - - - - - - - - - 27600C 4,350 88,258 23,800 81,675 36,750 82,792 45,900 86,583 64,300 94,177 77,618 101,186 86,064 107,065 95,414 113,981 106,626 123,477 116,215 131,949 132,734 146,592 146,433 159,068 157,977 169,708 27600P 41,850 111,560 59,100 98,021 67,600 95,148 73,229 95,440 79,174 96,012 87,633 99,776 94,696 103,966 98,380 106,386 107,437 112,757 114,646 118,237 126,429 127,613 136,524 135,846 145,196 142,988 27800C 2,900 84,854 20,750 78,988 33,200 79,786 42,350 84,056 60,400 92,262 75,238 99,710 84,016 105,854 - - - - - - - - - - - - 27800P 50,450 113,382 66,050 100,468 74,014 97,342 77,153 97,462 82,247 97,675 90,067 101,146 96,797 105,176 - - - - - - - - - - - - 28000C 1,900 81,263 18,050 76,195 30,050 76,741 38,900 81,475 56,750 90,307 72,737 98,193 81,888 104,604 91,583 111,892 103,420 121,814 113,222 130,539 130,419 145,621 144,584 158,389 156,487 169,269 28000P 59,800 114,233 73,950 102,303 78,204 99,124 80,837 98,819 85,173 99,218 92,408 102,463 98,725 106,147 102,183 108,674 110,735 114,792 117,718 120,258 129,196 129,502 139,131 137,681 147,723 144,783 28200C 1,200 77,552 15,650 73,309 27,200 73,682 35,800 78,882 53,400 88,325 70,197 96,637 79,746 103,327 - - - - - - - - - - - - 28200P 69,100 115,138 81,500 104,272 82,140 100,973 84,282 100,521 87,966 100,734 94,642 103,740 100,641 107,277 - - - - - - - - - - - - 28400C 800 73,721 13,600 70,343 24,550 70,609 32,950 76,275 50,100 86,303 67,803 95,068 77,605 102,011 87,700 109,698 100,122 120,059 110,044 129,010 127,919 144,544 142,576 157,631 154,838 168,750 28400P 78,650 115,723 86,396 105,974 85,838 102,662 87,540 102,104 90,626 102,144 96,770 104,950 102,476 108,355 105,721 110,789 113,781 116,694 120,617 122,147 131,829 131,284 141,631 139,423 150,130 146,526 28600C 500 69,851 11,750 67,337 22,250 67,577 30,250 73,655 46,950 84,268 64,650 93,459 75,264 100,641 - - - - - - - - - - - - 28600P 88,350 116,122 90,559 107,503 89,296 104,218 90,573 103,553 93,153 103,487 98,805 106,094 104,218 109,379 - - - - - - - - - - - - 28800C 300 65,941 10,100 64,305 20,050 64,558 27,850 71,061 44,050 82,207 61,250 91,809 73,243 99,311 83,803 107,397 96,770 118,223 106,692 127,360 125,272 143,374 140,421 156,793 153,043 168,138 28800P 98,150 116,375 94,336 108,833 92,488 105,615 93,419 104,910 95,533 104,737 100,747 107,184 105,881 110,350 108,953 112,730 116,601 118,436 123,344 123,942 134,316 132,986 143,999 141,086 152,444 148,188 29000C 200 61,991 8,750 61,233 17,950 61,579 25,250 68,362 41,300 80,145 58,200 90,147 70,476 97,755 - - - - - - - - - - - - 29000P 108,000 116,574 97,675 109,977 95,440 106,892 96,052 106,147 97,768 105,921 102,569 108,208 107,464 111,281 - - - - - - - - - - - - 29200C 150 58,027 7,550 58,160 16,100 59,012 23,100 65,741 38,800 78,097 55,500 88,511 68,335 96,345 79,653 104,963 93,419 116,321 103,168 125,591 122,466 142,097 138,107 155,862 151,101 167,460 29200P 112,464 116,641 100,694 111,015 98,114 108,035 98,486 107,291 99,869 107,011 104,285 109,179 108,953 112,158 111,746 114,340 119,008 119,859 125,897 125,618 136,657 134,582 146,233 142,669 154,639 149,784 29400C 100 54,077 6,500 55,128 14,500 56,458 21,250 63,228 36,400 76,036 52,950 86,875 66,194 94,908 - - - - - - - - - - - - 29400P 114,406 116,707 103,274 111,866 100,561 109,086 100,707 108,315 101,824 108,035 105,907 110,097 110,363 112,996 - - - - - - - - - - - - 29600C 50 50,127 5,600 52,122 13,100 53,931 19,450 60,701 33,950 73,921 50,550 85,253 63,500 93,459 75,716 102,489 90,041 114,340 99,510 123,716 119,500 140,727 135,646 154,838 149,026 166,688 29600P 114,978 116,707 105,548 112,611 102,742 110,004 102,729 109,259 103,620 108,966 107,424 110,948 111,693 113,794 114,380 115,936 121,309 121,309 128,251 127,161 138,838 136,098 148,334 144,172 156,713 151,300 29800C 50 46,230 4,850 49,170 11,750 51,431 17,850 58,240 31,950 71,913 47,950 83,550 60,750 91,996 - - - - - - - - - - - - 29800P 116,774 116,774 107,543 113,289 104,697 110,842 104,564 110,110 105,296 109,844 108,847 111,759 112,943 114,539 - - - - - - - - - - - - 30000C 50 42,440 4,250 46,310 10,700 49,010 16,400 55,860 29,950 69,878 45,800 81,914 58,150 90,519 71,846 99,962 86,636 112,305 95,733 121,734 116,388 139,264 133,039 153,721 146,792 165,837 30000P 116,774 116,774 109,206 113,834 106,413 111,560 106,240 110,895 106,838 110,669 110,163 112,504 114,114 115,244 116,720 117,372 123,384 122,652 130,393 128,597 140,860 137,495 150,303 145,595 158,655 152,737 30200C 50 38,782 3,600 43,477 9,600 46,616 14,750 53,293 28,150 67,896 43,600 80,265 55,600 89,043 - - - - - - - - - - - - 30200P 116,774 116,774 110,602 114,313 107,942 112,225 107,716 111,600 108,262 111,414 111,387 113,222 115,204 115,909 - - - - - - - - - - - - 30400C 50 35,298 3,100 40,751 8,650 44,302 13,450 50,952 26,450 65,941 41,500 78,603 53,150 87,540 68,042 97,382 83,258 110,217 91,849 119,633 113,129 137,694 130,273 152,524 144,424 164,906 30400P 116,774 116,774 111,759 114,699 109,299 112,810 109,060 112,238 109,552 112,105 112,531 113,887 116,228 116,534 118,795 118,662 125,232 123,849 132,335 129,901 142,709 138,812 152,125 146,925 160,477 154,107 30600C 50 32,026 2,600 38,051 7,800 42,041 12,300 48,691 24,650 63,906 39,500 76,953 50,850 86,051 - - - - - - - - - - - - 30600P 116,774 116,774 112,744 115,045 110,483 113,342 110,217 112,810 110,722 112,744 113,568 114,499 117,173 117,106 - - - - - - - - - - - - 30800C 50 28,994 2,250 35,537 7,000 39,833 11,200 46,456 22,350 61,552 37,450 75,264 48,600 84,548 63,950 94,762 79,906 108,075 87,859 117,439 109,738 136,019 127,374 151,234 141,911 163,895 30800P 116,774 116,774 113,582 115,337 111,507 113,794 111,267 113,329 111,786 113,316 114,526 115,071 118,037 117,651 120,604 119,819 126,882 124,953 134,050 131,084 144,384 140,022 153,801 148,175 162,166 155,397 31000C 50 26,201 1,850 32,984 6,250 37,678 10,250 44,342 20,850 59,584 34,800 73,296 46,450 83,045 - - - - - - - - - - - - 31000P 116,774 116,774 114,207 115,563 112,411 114,220 112,172 113,768 112,730 113,848 115,404 115,603 118,848 118,170 - - - - - - - - - - - - 31200C 50 23,660 1,550 30,590 5,450 35,511 9,300 42,214 19,400 57,615 33,000 71,620 44,350 81,529 59,200 92,102 76,594 105,894 83,776 115,124 106,240 134,263 124,355 149,851 139,264 162,805 31200P 116,774 116,774 114,779 115,789 113,143 114,552 112,996 114,207 113,608 114,353 116,202 116,095 119,580 118,649 122,187 120,857 128,318 125,924 135,553 132,162 145,887 141,139 155,317 149,332 163,709 156,607 31400C 50 21,359 1,350 28,408 4,850 33,476 8,500 40,232 18,100 55,713 31,300 69,958 42,350 80,012 - - - - - - - - - - - - 31400P 116,774 116,774 115,178 115,936 113,808 114,872 113,688 114,552 114,366 114,779 116,920 116,534 120,258 119,088 - - - - - - - - - - - - 31600C 50 19,271 1,150 26,280 4,350 31,560 7,750 38,290 16,850 53,825 29,650 68,295 40,450 78,509 54,850 89,442 73,349 103,700 79,667 112,717 102,622 132,401 121,189 148,374 136,471 161,621 31600P 116,774 116,774 115,523 116,082 114,353 115,138 114,286 114,885 115,045 115,191 117,585 116,960 120,870 119,500 123,517 121,748 129,555 126,802 136,843 133,106 147,204 142,150 156,674 150,409 165,119 157,751 31800C 50 17,409 950 24,179 3,850 29,672 7,050 36,402 15,700 51,989 28,100 66,659 38,650 77,020 - - - - - - - - - - - - 31800P 116,774 116,774 115,843 116,215 114,858 115,390 114,818 115,178 115,643 115,550 118,170 117,345 121,415 119,872 - - - - - - - - - - - - 32000C 50 15,733 800 22,250 3,450 27,903 6,450 34,646 14,650 50,207 26,600 65,023 36,900 75,530 50,750 86,769 70,157 101,465 73,750 110,230 98,925 130,459 117,904 146,818 133,571 160,371 32000P 116,774 116,774 116,069 116,321 115,244 115,603 115,257 115,430 116,162 115,869 118,702 117,691 121,907 120,232 124,634 122,532 130,619 127,586 137,894 133,944 148,321 143,054 157,871 151,393 166,383 158,802 32200C 50 14,244 700 20,548 3,100 26,240 5,850 32,877 13,600 48,398 25,200 63,414 35,200 74,027 - - - - - - - - - - - - 32200P 116,774 116,774 116,215 116,388 115,563 115,776 115,656 115,656 116,641 116,175 119,168 118,010 122,360 120,551 - - - - - - - - - - - - 32400C 50 12,914 600 18,899 2,750 24,591 5,350 31,255 12,700 46,709 23,850 61,805 33,600 72,551 46,950 84,082 67,018 99,218 68,050 107,650 95,134 128,424 114,513 145,182 130,512 159,014 32400P 116,774 116,774 116,348 116,454 115,856 115,936 115,976 115,856 117,026 116,428 119,580 118,303 122,759 120,843 125,552 123,211 131,510 128,278 138,732 134,662 149,265 143,866 158,895 152,298 167,500 159,772 32600C 50 11,730 500 17,276 2,450 23,035 4,850 29,619 11,800 45,007 22,600 60,249 32,100 71,101 - - - - - - - - - - - - 32600P 116,774 116,774 116,468 116,521 116,082 116,082 116,255 116,042 117,372 116,667 119,939 118,569 123,091 121,109 - - - - - - - - - - - - 32800C 50 10,666 400 15,654 2,200 21,599 4,450 28,156 11,000 43,384 21,400 58,692 30,600 69,625 43,400 81,409 63,250 96,943 62,700 104,990 91,277 126,296 111,015 143,453 127,360 157,591 32800P 116,774 116,774 116,574 116,574 116,268 116,188 116,468 116,188 117,665 116,880 120,245 118,808 123,397 121,362 126,296 123,796 132,255 128,877 139,357 135,261 150,024 144,584 159,759 153,096 168,457 160,664 33000C 50 9,722 350 14,377 1,950 20,176 4,050 26,693 10,200 41,735 20,250 57,163 29,200 68,175 - - - - - - - - - - - - 33000P 116,774 116,774 116,627 116,614 116,428 116,295 116,667 116,321 117,917 117,066 120,524 119,021 123,650 121,575 - - - - - - - - - - - - 33200C - - - - 1,750 18,886 - - - - 19,150 55,633 - - 40,100 78,749 59,500 94,682 57,600 102,237 - - - - - - 33200P - - - - 116,547 116,388 - - - - 120,750 119,221 - - 126,868 124,288 132,840 129,395 139,769 135,753 - - - - - - 33600C - - - - - - - - - - 17,200 52,734 - - 37,050 76,102 55,950 92,421 52,850 99,430 - - - - - - 33600P - - - - - - - - - - 121,083 119,540 - - 127,294 124,687 133,305 129,834 139,982 136,125 - - - - - - 34000C - - - - - - - - - - 15,400 49,888 - - 34,250 73,509 52,600 90,147 48,350 96,558 - - - - - - 34000P - - - - - - - - - - 121,309 119,779 - - 127,586 125,006 133,651 130,207 139,995 136,404 - - - - - - 34400C - - - - - - - - - - 13,750 47,121 - - 31,650 70,955 49,450 87,899 44,100 93,618 - - - - - - 34400P - - - - - - - - - - 121,415 119,966 - - 127,759 125,272 133,877 130,512 139,822 136,577 - - - - - - 34800C - - - - - - - - - - 12,350 44,541 - - 29,200 68,401 46,500 85,652 40,150 90,639 - - - - - - 34800P - - - - - - - - - - 121,442 120,099 - - 127,839 125,458 133,997 130,752 139,477 136,657 - - - - - - 35200C - - - - - - - - - - 11,050 42,014 - - 26,950 65,914 43,750 83,444 36,450 87,607 - - - - - - 35200P - - - - - - - - - - 121,402 120,178 - - 127,813 125,591 134,037 130,951 138,971 136,644 - - - - - -

Back to Top
PHT (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2400P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2500P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - 50,127 50,127 - - - - 50,188 50,332 - - 50,480 51,048 - - - - 2600P - - - - 50 2,507 - - - - 50 2,507 - - 300 3,032 - - - - 2700C - - - - 50,127 50,127 - - - - 50,188 50,343 - - 50,536 51,157 - - - - 2700P - - - - 50 2,507 - - - - 50 2,507 - - 350 3,414 - - - - 2800C - - - - 50,127 50,127 - - - - 50,190 50,353 - - 50,641 51,327 - - - - 2800P - - - - 50 2,507 - - - - 50 2,507 - - 450 3,976 - - - - 2900C - - - - 50,127 50,127 - - - - 50,246 50,462 - - 50,790 51,540 - - - - 2900P - - - - 50 2,507 - - - - 50 2,507 - - 600 4,672 - - - - 3000C - - - - 50,127 50,127 - - - - 50,247 50,478 - - 50,933 51,737 - - - - 3000P - - - - 50 2,507 - - - - 100 2,507 - - 750 5,341 - - - - 3100C - - - - 50,127 50,127 - - - - 50,301 50,573 - - 51,073 51,923 - - - - 3100P - - - - 50 2,507 - - - - 150 2,507 - - 900 5,996 - - - - 3200C - - - - 50,127 50,127 - - - - 50,353 50,659 - - 51,248 52,139 - - - - 3200P - - - - 50 2,507 - - - - 200 2,789 - - 1,100 6,755 - - - - 3300C - - - - 50,127 50,127 - - - - 50,404 50,739 - - 51,452 52,376 52,808 54,232 - - 3300P - - - - 50 2,507 - - - - 250 3,231 - - 1,350 7,592 2,900 11,195 - - 3350C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3350P - - - - 50 2,507 - - - - - - - - - - - - - - 3400C - - - - 50,127 50,127 - - - - 50,497 50,867 - - 51,649 52,597 53,121 54,551 - - 3400P - - - - 50 2,507 - - - - 350 3,884 - - 1,600 8,412 3,350 12,165 - - 3450C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3450P - - - - 50 2,507 - - - - - - - - - - - - - - 3500C - - - - 50,127 50,127 - - 50,236 50,371 50,585 50,980 - - 51,896 52,858 53,447 54,874 - - 3500P - - - - 50 2,507 - - 50 2,507 450 4,510 - - 1,950 9,372 3,850 13,167 - - 3550C - - - - 50,127 50,127 - - 50,238 50,375 - - - - - - - - - - 3550P - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3600C - - - - 50,127 50,127 - - 50,281 50,433 50,669 51,086 - - 52,129 53,098 53,779 55,196 - - 3600P - - - - 50 2,507 - - 50 2,507 550 5,125 - - 2,300 10,306 4,400 14,195 - - 3650C - - - - 50,127 50,127 - - 50,283 50,440 - - - - - - - - - - 3650P - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3700C - - - - 50,127 50,127 - - 50,323 50,490 50,783 51,219 - - 52,374 53,343 54,136 55,531 - - 3700P - - - - 50 2,507 - - 100 2,507 700 5,885 - - 2,700 11,285 5,050 15,284 - - 3750C - - - - 50,127 50,127 - - 50,325 50,496 - - - - - - - - - - 3750P - - - - 50 2,507 - - 150 2,880 - - - - - - - - - - 3800C - - - - 50,127 50,127 - - 50,363 50,541 50,919 51,367 - - 52,602 53,572 54,470 55,845 - - 3800P - - - - 50 2,577 - - 200 3,298 900 6,753 - - 3,100 12,246 5,700 16,348 - - 3850C - - - - 50,127 50,127 - - 50,365 50,549 - - - - - - - - - - 3850P - - - - 50 2,765 - - 250 3,689 - - - - - - - - - - 3900C - - - - 50,127 50,127 - - 50,401 50,590 51,044 51,500 - - 52,856 53,817 54,799 56,152 56,798 58,421 3900P - - - - 50 2,968 - - 300 4,061 1,100 7,596 - - 3,600 13,298 6,400 17,426 9,550 20,865 3950C - - - - 50,127 50,127 - - 50,434 50,629 - - - - - - - - - - 3950P - - - - 50 3,189 - - 350 4,424 - - - - - - - - - - 4000C - - - - 50,127 50,127 - - 50,466 50,665 51,179 51,641 - - 53,105 54,055 55,133 56,461 57,175 58,766 4000P - - - - 50 3,426 - - 400 4,781 1,350 8,526 - - 4,150 14,375 7,200 18,546 10,500 21,959 4050C 50,127 50,127 - - 50,127 50,127 - - 50,497 50,698 51,251 51,715 - - - - - - - - 4050P 50 3,617 - - 50 3,682 - - 450 5,133 1,500 9,030 - - - - - - - - 4100C 50,127 50,127 - - 50,160 50,176 - - 50,547 50,751 51,319 51,784 - - 53,346 54,286 55,453 56,757 57,546 59,105 4100P 50 3,912 - - 50 3,959 - - 550 5,656 1,650 9,526 - - 4,750 15,474 8,050 19,670 11,550 23,074 4150C 50,127 50,127 - - 50,160 50,178 - - 50,573 50,780 51,383 51,850 - - - - - - - - 4150P 50 4,233 - - 50 4,259 - - 600 6,002 1,800 10,017 - - - - - - - - 4200C 50,127 50,127 - - 50,162 50,179 - - 50,614 50,824 51,456 51,924 - - 53,572 54,507 55,753 57,039 57,894 59,431 4200P 50 4,579 - - 50 4,583 - - 700 6,498 2,000 10,581 - - 5,400 16,589 8,950 20,797 12,650 24,184 4250C 50,127 50,127 - - 50,162 50,179 - - 50,635 50,849 51,509 51,981 - - - - - - - - 4250P 50 4,954 - - 50 4,931 - - 750 6,845 2,150 11,064 - - - - - - - - 4300C 50,127 50,127 50,127 50,127 50,162 50,180 - - 50,670 50,888 51,569 52,046 - - 53,789 54,724 56,039 57,315 58,222 59,742 4300P 50 5,359 50 5,467 50 5,306 - - 850 7,330 2,350 11,614 - - 6,150 17,751 9,950 21,945 13,800 25,291 4350C 50,127 50,127 50,127 50,127 50,174 50,196 - - 50,699 50,924 51,633 52,117 52,610 53,351 - - - - - - 4350P 50 5,796 50 5,887 50 5,711 - - 950 7,809 2,600 12,221 3,850 14,985 - - - - - - 4400C 50,127 50,127 50,127 50,127 50,174 50,196 - - 50,734 50,965 51,678 52,173 52,697 53,440 53,979 54,925 56,290 57,567 58,527 60,041 4400P 50 6,266 50 6,338 50 6,145 - - 1,100 8,397 2,800 12,758 4,150 15,583 6,950 18,917 10,950 23,071 15,050 26,404 4450C 50,127 50,127 50,127 50,127 50,174 50,204 - - 50,752 50,993 51,725 52,231 52,783 53,532 - - - - - - 4450P 50 6,772 50 6,822 50 6,614 - - 1,200 8,865 3,050 13,349 4,500 16,215 - - - - - - 4500C 50,127 50,127 50,127 50,127 50,172 50,206 - - 50,772 51,026 51,763 52,284 52,859 53,617 54,140 55,109 56,518 57,809 58,803 60,323 4500P 50 7,315 50 7,341 100 7,477 - - 1,350 9,433 3,300 13,933 4,850 16,837 7,800 20,088 12,050 24,212 16,350 27,509 4550C 50,127 50,127 50,113 50,129 50,163 50,208 - - 50,784 51,056 51,795 52,339 52,924 53,694 - - - - - - 4550P 50 7,894 50 7,896 150 8,228 - - 1,500 9,993 3,600 14,560 5,200 17,452 - - - - - - 4600C 50,127 50,127 50,110 50,129 50,162 50,208 - - 50,790 51,079 51,818 52,387 52,979 53,766 54,266 55,276 56,717 58,037 59,046 60,588 4600P 50 8,514 50 8,488 200 8,941 - - 1,650 10,548 3,900 15,179 5,550 18,058 8,700 21,261 13,250 25,360 17,700 28,604 4650C 50,127 50,127 50,109 50,129 50,144 50,208 - - 50,786 51,105 51,828 52,429 53,027 53,838 - - - - - - 4650P 50 9,173 50 9,118 250 9,638 - - 1,850 11,179 4,200 15,789 5,950 18,693 - - - - - - 4700C 50,127 50,127 50,106 50,129 50,121 50,206 - - 50,771 51,123 51,830 52,465 53,065 53,906 54,357 55,427 56,874 58,240 59,254 60,834 4700P 50 9,869 50 9,786 300 10,334 - - 2,050 11,801 4,500 16,396 6,400 19,350 9,700 22,455 14,450 26,486 19,100 29,689 4750C 50,127 50,127 50,051 50,114 50,091 50,202 - - 50,746 51,137 51,819 52,500 53,088 53,964 - - - - - - 4750P 50 10,606 50 10,492 350 11,035 - - 2,300 12,482 4,850 17,035 6,800 19,967 - - - - - - 4800C 50,127 50,127 50,045 50,114 50,055 50,195 - - 50,711 51,147 51,795 52,528 53,100 54,019 54,403 55,556 56,997 58,429 59,428 61,062 4800P 50 11,380 50 11,237 450 11,813 - - 2,550 13,149 5,350 17,772 7,250 20,605 10,750 23,644 15,800 27,628 20,600 30,769 4850C 50,127 50,127 50,037 50,113 49,984 50,179 - - 50,657 51,151 51,756 52,550 53,098 54,069 - - - - - - 4850P 50 12,192 100 12,198 500 12,525 - - 2,800 13,806 5,750 18,425 7,750 21,261 - - - - - - 4900C 50,127 50,127 49,958 50,094 49,932 50,168 - - 50,590 51,151 51,703 52,568 53,082 54,112 54,402 55,667 57,072 58,594 59,562 61,273 4900P 50 13,036 150 13,095 600 13,297 - - 3,050 14,457 6,200 19,100 8,250 21,907 11,900 24,844 17,150 28,745 22,150 31,837 4950C 50,127 50,127 49,942 50,093 49,836 50,146 49,984 50,365 50,500 51,143 51,635 52,577 53,051 54,148 - - - - - - 4950P 50 13,911 200 13,968 700 14,070 1,250 14,143 3,350 15,154 6,600 19,737 8,750 22,547 - - - - - - 5000C 50,127 50,127 49,844 50,070 49,728 50,121 49,880 50,344 50,393 51,129 51,549 52,581 53,003 54,177 54,349 55,752 57,104 58,739 59,655 61,460 5000P 50 14,814 250 14,840 800 14,846 1,400 14,866 3,650 15,840 7,050 20,395 9,300 23,197 13,100 26,034 18,600 29,858 23,750 32,890 5100C 50,127 50,127 49,607 50,019 49,425 50,046 49,570 50,272 50,119 51,079 51,320 52,566 52,856 54,216 - - - - - - 5100P 50 16,690 350 16,593 1,050 16,438 1,800 16,356 4,300 17,236 7,850 21,649 10,450 24,491 - - - - - - 5200C 50,127 50,127 49,217 49,937 48,962 49,929 49,183 50,180 49,760 51,000 51,010 52,521 52,636 54,225 54,067 55,848 57,021 58,961 59,713 61,777 5200P 50 18,629 450 18,383 1,350 18,062 2,250 17,863 5,050 18,681 8,650 22,899 11,700 25,784 15,750 28,402 21,700 32,049 26,852 34,957 5300C 50,127 50,127 48,648 49,819 48,405 49,792 48,618 50,034 49,276 50,877 50,619 52,444 52,340 54,202 - - - - - - 5300P 50 20,603 650 20,208 1,750 19,709 2,800 19,386 5,700 20,045 9,650 24,216 13,000 27,058 - - - - - - 5400C 50,127 50,127 47,957 49,690 47,606 49,586 47,885 49,840 48,689 50,720 50,129 52,328 51,960 54,145 53,529 55,836 56,727 59,089 59,587 62,008 5400P 50 22,592 900 22,035 2,250 21,358 3,400 20,918 6,500 21,491 10,850 25,575 14,450 28,334 18,750 30,734 25,100 34,182 29,561 36,963 5500C 50,127 50,127 46,859 49,462 46,633 49,337 47,003 49,603 47,962 50,513 49,549 52,177 51,501 54,056 - - - - - - 5500P 50 24,586 1,200 23,862 2,800 23,009 4,000 22,471 7,450 22,993 12,150 26,931 15,950 29,584 - - - - - - 5600C 46,450 50,063 45,501 49,188 45,396 49,009 45,903 49,297 47,104 50,258 48,861 51,984 50,957 53,931 52,718 55,707 56,212 59,115 59,271 62,152 5600P 50 26,581 1,650 25,651 3,350 24,676 4,750 24,015 8,600 24,542 13,500 28,267 17,050 30,765 22,050 33,003 28,237 36,243 32,293 38,898 5700C 41,450 50,062 43,731 48,807 43,897 48,594 44,589 48,917 46,112 49,952 48,080 51,752 50,327 53,769 - - - - - - 5700P 100 28,556 2,150 27,425 4,150 26,287 5,700 25,522 9,800 26,073 15,000 29,599 18,700 31,990 - - - - - - 5800C 36,500 49,998 40,050 48,340 42,172 48,107 43,080 48,471 44,976 49,589 47,193 51,474 49,610 53,569 51,622 55,454 55,467 59,041 58,759 62,205 5800P 150 30,531 2,700 29,188 5,100 27,855 6,800 26,993 11,150 27,606 16,600 30,913 20,450 33,194 25,700 35,197 31,076 38,226 34,993 40,757 5900C 31,650 49,805 35,850 47,754 39,800 47,526 41,355 47,931 43,706 49,170 46,208 51,154 48,812 53,333 - - - - - - 5900P 250 32,486 3,500 30,858 6,150 29,394 8,050 28,423 12,600 29,123 18,250 32,201 22,300 34,372 - - - - - - 6000C 26,850 49,547 31,850 47,019 36,100 46,831 39,000 47,321 42,305 48,696 45,126 50,792 47,934 53,059 50,240 55,072 54,495 58,861 58,050 62,166 6000P 450 34,401 4,450 32,470 7,400 30,865 9,400 29,825 14,150 30,620 20,050 33,469 24,250 35,521 29,218 37,295 33,884 40,120 37,662 42,533 6100C 22,200 49,098 28,050 46,129 32,550 46,037 35,600 46,612 40,779 48,152 43,952 50,379 46,979 52,746 - - - - - - 6100P 800 36,257 5,650 33,985 8,800 32,283 10,950 31,161 15,900 32,095 22,000 34,705 26,350 36,638 - - - - - - 6200C 17,800 48,330 24,500 45,059 29,200 45,126 32,350 45,815 39,133 47,556 42,689 49,924 45,951 52,396 48,583 54,561 53,301 58,575 57,147 62,036 6200P 1,350 38,032 7,000 35,440 10,400 33,627 12,650 32,448 17,750 33,534 24,150 35,902 28,600 37,717 32,219 39,292 36,649 41,920 40,261 44,225 6300C 13,500 47,426 21,150 43,828 26,050 44,098 29,250 44,931 36,700 46,890 41,341 49,424 44,855 52,009 - - - - - - 6300P 2,250 39,668 8,600 36,795 12,200 34,895 14,550 33,662 19,800 34,928 26,200 37,073 30,655 38,761 - - - - - - 6400C 9,850 45,712 17,900 42,474 22,700 43,048 26,350 43,949 33,650 46,182 39,925 48,876 43,771 51,577 46,667 53,920 51,891 58,184 56,054 61,814 6400P 3,550 41,144 10,650 37,972 14,200 36,086 16,550 35,284 21,950 36,278 28,600 38,185 32,307 39,761 35,178 41,172 39,332 43,620 42,776 45,829 6500C 6,950 43,101 15,250 40,807 20,150 41,735 23,750 42,860 31,150 45,376 38,482 48,279 42,589 51,121 - - - - - - 6500P 5,550 42,341 13,000 39,030 16,600 37,121 18,950 36,851 24,450 37,541 30,971 39,244 33,937 40,716 - - - - - - 6600C 4,700 41,803 13,000 38,953 17,850 40,324 21,450 41,679 28,800 44,517 36,400 47,643 41,237 50,629 44,520 53,149 50,284 57,690 54,781 61,501 6600P 8,350 43,956 15,750 39,927 19,300 38,145 21,550 38,318 27,100 38,734 32,719 40,255 35,561 41,594 38,051 42,927 41,913 45,214 45,189 47,340 6700C 3,100 40,446 11,000 37,665 15,800 38,830 19,350 40,435 26,650 43,608 34,250 46,970 39,969 50,101 - - - - - - 6700P 11,700 46,083 18,800 40,705 22,300 39,584 24,450 39,648 29,950 39,845 34,427 41,208 37,088 42,458 - - - - - - 6800C 2,050 38,870 9,350 36,352 13,950 37,278 17,450 39,139 24,650 42,658 32,250 46,264 38,676 49,542 42,344 52,270 48,493 57,092 53,342 61,101 6800P 15,600 47,512 22,200 42,009 25,200 41,010 27,250 40,964 32,644 40,880 36,098 42,047 38,568 43,247 40,808 44,463 44,366 46,705 47,481 48,756 6900C 1,300 37,174 7,900 34,969 12,300 35,683 15,650 37,798 22,800 41,674 30,250 45,524 36,700 48,957 - - - - - - 6900P 19,950 48,362 25,750 43,287 28,900 42,046 31,250 41,811 34,530 41,863 37,664 42,839 39,970 44,005 - - - - - - 7000C 850 35,359 6,650 33,522 10,850 34,066 14,150 36,440 21,100 40,663 28,250 44,747 34,850 48,348 40,099 51,296 46,708 56,423 51,884 60,636 7000P 24,450 49,014 29,500 44,391 32,450 43,093 34,461 42,776 36,319 42,626 39,133 43,605 41,299 44,718 43,312 45,850 46,636 47,990 49,595 49,981 7100C 500 33,504 5,600 32,017 9,550 32,440 12,650 35,045 19,500 39,627 26,550 43,957 33,100 47,717 - - - - - - 7100P 29,150 49,406 33,450 45,323 35,733 44,026 36,477 43,661 37,972 43,437 40,513 44,319 42,554 45,395 - - - - - - 7200C 300 31,588 4,700 30,476 8,450 30,836 11,450 33,674 18,050 38,580 24,700 43,117 31,400 47,063 37,250 50,243 44,864 55,683 50,363 60,106 7200P 33,950 49,668 37,550 46,120 37,795 44,851 38,323 44,449 39,506 44,175 41,808 44,995 43,734 46,029 45,559 47,093 48,680 49,156 51,508 51,098 7300C 200 29,635 3,950 28,910 7,450 29,244 10,250 32,275 16,550 37,491 23,250 42,292 29,800 46,393 - - - - - - 7300P 38,800 49,865 39,974 46,785 39,667 45,593 40,003 45,164 40,918 44,852 43,005 45,609 44,840 46,629 - - - - - - 7400C 150 27,662 3,300 27,338 6,550 27,674 9,250 30,915 15,500 36,468 22,000 41,476 28,500 45,736 34,150 49,127 43,009 54,883 48,804 59,521 7400P 43,750 49,930 41,848 47,355 41,323 46,229 41,519 45,806 42,199 45,456 44,116 46,188 45,871 47,187 47,532 48,189 50,496 50,200 53,221 52,110 7500C 100 25,694 2,800 25,764 5,750 26,138 8,300 29,552 14,200 35,363 20,550 40,599 26,900 45,015 - - - - - - 7500P 47,236 49,997 43,445 47,834 42,750 46,762 42,848 46,359 43,369 46,019 45,136 46,720 46,821 47,701 - - - - - - 7600C 50 23,728 2,350 24,212 5,100 24,708 7,500 28,242 13,000 34,251 19,500 39,782 25,700 44,334 31,250 47,950 41,120 54,024 47,201 58,884 7600P 48,513 50,062 44,769 48,227 44,012 47,248 44,038 46,866 44,437 46,542 46,075 47,217 47,701 48,187 49,256 49,168 52,104 51,149 54,748 53,037 7700C 50 21,778 2,000 22,693 4,450 23,402 6,700 26,912 12,050 33,196 18,200 38,887 24,400 43,616 - - - - - - 7700P 48,902 50,062 45,891 48,568 45,126 47,687 45,045 47,288 45,375 46,995 46,923 47,669 48,514 48,642 - - - - - - 7800C 50 19,883 1,700 21,216 3,900 22,124 6,050 25,662 11,150 32,144 17,250 38,063 23,200 42,897 28,650 46,737 38,750 53,129 45,607 58,206 7800P 50,127 50,127 46,762 48,826 46,023 48,030 45,958 47,689 46,237 47,429 47,697 48,090 49,251 49,057 50,723 50,019 53,491 51,985 56,086 53,867 7900C 50 18,070 1,450 19,790 3,450 20,886 5,450 24,437 10,350 31,122 16,250 37,209 22,050 42,171 - - - - - - 7900P 50,127 50,127 47,462 49,041 46,829 48,358 46,729 48,031 46,972 47,797 48,388 48,469 49,924 49,444 - - - - - - 8000C 50 16,365 1,200 18,391 3,050 19,687 4,900 23,241 9,550 30,080 15,350 36,374 20,950 41,440 26,250 45,487 36,200 52,193 44,003 57,489 8000P 50,127 50,127 48,082 49,245 47,475 48,622 47,365 48,316 47,644 48,147 49,022 48,829 50,536 49,804 51,964 50,768 54,692 52,735 57,259 54,620 8100C 50 14,782 1,050 17,101 2,700 18,532 4,450 22,132 8,900 29,109 14,450 35,521 19,900 40,701 - - - - - - 8100P 50,127 50,127 48,562 49,409 48,011 48,848 47,937 48,587 48,219 48,451 49,578 49,151 51,089 50,139 - - - - - - 8200C - - - - - - - - - - 13,600 34,673 - - 24,050 44,213 33,850 51,227 42,427 56,744 8200P - - - - - - - - - - 50,071 49,445 - - 52,995 51,419 55,711 53,399 58,267 55,292 8400C - - - - - - - - - - 12,050 32,995 - - 22,100 42,941 31,650 50,235 - - 8400P - - - - - - - - - - 50,879 49,946 - - 53,822 51,968 56,568 53,987 - - 8600C - - - - - - - - - - 10,750 31,395 - - 20,250 41,643 29,650 49,235 - - 8600P - - - - - - - - - - 51,509 50,375 - - 54,492 52,451 57,271 54,498 - - 8800C - - - - - - - - - - 9,550 29,809 - - 18,600 40,360 27,800 48,224 - - 8800P - - - - - - - - - - 51,955 50,707 - - 55,006 52,854 57,837 54,943 - - 9000C - - - - - - - - - - 8,700 28,434 - - 17,100 39,087 26,050 47,197 - - 9000P - - - - - - - - - - 52,275 50,981 - - 55,387 53,192 58,292 55,334 - - 9200C - - - - - - - - - - 7,750 26,959 - - 15,750 37,835 24,500 46,193 - - 9200P - - - - - - - - - - 52,492 51,203 - - 55,657 53,469 58,631 55,661 - - 9400C - - - - - - - - - - 6,950 25,579 - - 14,500 36,594 23,000 45,170 - - 9400P - - - - - - - - - - 52,618 51,371 - - 55,834 53,700 58,888 55,949 - - 9600C - - - - - - - - - - 6,200 24,219 - - 13,350 35,370 21,600 44,150 - - 9600P - - - - - - - - - - 52,679 51,504 - - 55,933 53,886 59,065 56,193 - - 9800C - - - - - - - - - - 5,600 22,990 - - 12,350 34,202 20,350 43,158 - - 9800P - - - - - - - - - - 52,687 51,596 - - 55,965 54,027 59,169 56,393 - - 10000C - - - - - - - - - - 5,000 21,741 - - 11,400 33,037 19,150 42,159 - - 10000P - - - - - - - - - - 52,656 51,667 - - 55,943 54,138 59,216 56,562 - -

Back to Top
SAN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SIR (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SNO (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (應用日期: 09/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top