衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - 14,111 14,111 14,124 14,234 - - - - - - - - 6.25P - - 10 706 - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - 14,124 14,179 14,124 14,245 - - - - - - - - 6.30P - - 10 706 - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,137 14,308 14,318 14,798 15,736 16,172 16,398 16,851 16,985 17,461 6.35P 10 706 10 706 10 706 10 706 20 941 160 2,390 1,900 6,015 2,880 7,440 3,780 8,538 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,223 14,164 14,397 14,419 14,961 16,003 16,365 16,690 17,051 17,286 17,663 6.40P 10 706 10 706 10 706 20 706 40 1,319 240 2,955 2,400 6,757 3,530 8,198 4,520 9,282 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,256 14,203 14,498 14,552 15,139 16,269 16,547 16,964 17,232 17,569 17,848 6.45P 10 706 10 706 10 706 30 908 70 1,756 350 3,597 3,010 7,535 4,290 8,972 5,390 10,042 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,163 14,289 14,254 14,608 14,737 15,340 16,513 16,707 17,206 17,387 17,812 18,004 6.50P 10 706 10 706 10 706 40 1,138 110 2,247 510 4,347 3,730 8,332 5,170 9,752 6,370 10,798 6.55C 14,111 14,111 14,111 14,111 14,124 14,163 14,200 14,356 14,357 14,763 14,982 15,557 16,720 16,837 17,397 17,509 18,005 18,126 6.55P 10 706 10 706 10 706 70 1,550 190 2,929 740 5,208 4,580 9,142 6,180 10,533 7,480 11,548 6.60C 14,111 14,111 14,111 14,111 14,124 14,169 14,237 14,415 14,500 14,931 15,283 15,776 16,868 16,932 17,524 17,591 18,130 18,211 6.60P 10 706 10 706 10 706 100 1,968 310 3,720 1,060 6,164 5,570 9,953 7,330 11,303 8,720 12,282 6.65C 14,111 14,111 14,111 14,111 14,149 14,215 14,306 14,500 14,703 15,111 15,612 15,979 16,940 16,984 17,567 17,631 18,177 18,252 6.65P 10 706 10 706 30 1,146 160 2,566 490 4,633 1,480 7,187 6,710 10,757 8,627 12,059 9,732 12,996 6.70C 14,111 14,111 14,111 14,111 14,173 14,250 14,405 14,594 14,971 15,297 15,944 16,155 16,913 16,984 17,516 17,619 18,131 18,247 6.70P 10 772 10 859 50 1,584 250 3,294 770 5,697 2,050 8,283 8,030 11,545 9,670 12,786 10,747 13,683 6.75C 14,111 14,111 14,124 14,147 14,219 14,300 14,539 14,693 15,267 15,459 16,196 16,277 16,773 16,926 17,353 17,553 17,985 18,189 6.75P 10 1,122 10 1,255 90 2,211 390 4,184 1,170 6,862 2,790 9,416 9,211 12,302 10,719 13,480 11,758 14,333 6.80C 14,111 14,111 14,136 14,164 14,289 14,354 14,707 14,789 15,515 15,572 16,272 16,321 16,509 16,808 17,074 17,428 17,730 18,078 6.80P 10 1,687 20 2,018 160 3,037 620 5,273 1,750 8,127 3,730 10,554 10,304 13,023 11,755 14,132 12,745 14,942 6.85C 14,111 14,111 14,169 14,191 14,387 14,407 14,838 14,850 15,553 15,599 16,046 16,261 16,110 16,623 16,674 17,243 17,365 17,911 6.85P 10 2,593 50 3,150 300 4,154 960 6,518 2,550 9,435 4,930 11,674 11,383 13,695 12,760 14,737 13,691 15,506 6.90C 14,127 14,123 14,217 14,213 14,429 14,425 14,773 14,838 15,164 15,498 15,406 16,073 15,576 16,368 16,154 16,994 16,889 17,686 6.90P 20 4,019 120 4,599 540 5,522 1,490 7,930 3,640 10,739 6,400 12,732 12,422 14,312 13,706 15,287 14,579 16,019 6.95C 14,107 14,115 14,148 14,197 14,109 14,350 14,151 14,695 14,149 15,225 14,289 15,729 14,914 16,045 15,518 16,683 16,308 17,403 6.95P 50 5,798 280 6,280 980 7,171 2,270 9,437 5,060 11,977 8,190 13,693 13,394 14,868 14,579 15,780 15,393 16,478 7.00C 12,520 14,048 11,730 14,047 11,360 14,086 10,910 14,334 11,140 14,745 11,700 15,219 14,133 15,652 14,813 16,311 15,662 17,066 7.00P 170 7,708 660 8,041 1,730 8,996 3,420 10,964 6,880 13,091 10,320 14,526 14,276 15,358 15,366 16,199 16,124 16,869 7.05C 7,880 13,765 7,540 13,571 7,600 13,486 7,550 13,661 8,390 14,032 9,560 14,531 13,305 15,197 14,058 15,893 14,966 16,686 7.05P 530 9,556 1,470 9,694 2,970 10,842 5,060 12,383 9,130 14,024 13,180 15,175 15,047 15,764 16,021 16,549 16,734 17,198 7.10C 3,890 12,845 4,090 12,483 4,510 12,396 5,260 12,572 6,350 13,096 7,760 13,724 12,443 14,697 13,272 15,437 14,240 16,271 7.10P 1,540 11,148 3,020 11,638 4,880 12,475 7,770 13,474 12,090 14,709 14,797 15,647 15,674 16,094 16,549 16,835 17,224 17,466 7.15C 1,520 11,036 2,130 10,525 2,630 10,746 3,560 11,230 4,730 12,007 6,260 12,827 11,567 14,163 12,472 14,951 13,496 15,827 7.15P 4,170 12,847 6,060 13,088 8,000 13,546 11,070 14,191 14,507 15,164 15,695 15,965 16,162 16,359 16,958 17,062 17,609 17,682 7.20C 450 9,468 1,030 8,743 1,430 8,852 2,350 9,758 3,470 10,826 5,030 11,879 10,699 13,601 11,677 14,441 12,749 15,358 7.20P 8,100 13,810 9,960 13,821 11,800 14,127 14,149 14,599 15,342 15,426 16,179 16,151 16,525 16,561 17,263 17,236 17,895 17,848 7.25C 100 7,615 480 7,038 740 6,966 1,520 8,272 2,510 9,609 4,020 10,906 9,853 13,020 10,896 13,915 12,012 14,876 7.25P 12,750 14,082 13,865 14,113 14,314 14,362 14,804 14,782 15,628 15,534 16,351 16,233 16,780 16,708 17,473 17,364 18,095 17,972 7.30C 20 5,681 220 5,357 360 5,253 970 6,866 1,790 8,404 3,210 9,940 9,041 12,430 10,139 13,378 11,290 14,381 7.30P 14,128 14,121 14,225 14,199 14,438 14,407 14,874 14,820 15,566 15,530 16,309 16,233 16,940 16,808 17,605 17,450 18,223 18,057 7.35C 10 3,906 100 3,858 170 3,833 610 5,596 1,260 7,251 2,550 8,994 8,267 11,834 9,411 12,835 10,588 13,877 7.35P 14,111 14,111 14,211 14,203 14,313 14,366 14,727 14,774 15,340 15,450 16,142 16,175 17,022 16,868 17,669 17,501 18,287 18,107 7.40C 10 2,592 40 2,609 80 2,734 380 4,491 880 6,185 2,030 8,097 7,530 11,243 8,720 12,294 9,917 13,373 7.40P 14,111 14,111 14,160 14,180 14,213 14,305 14,546 14,689 15,072 15,325 15,914 16,075 17,041 16,892 17,678 17,520 18,300 18,130 7.45C 10 1,729 20 1,715 30 1,819 240 3,577 610 5,222 1,610 7,248 6,720 10,658 8,067 11,757 9,274 12,869 7.45P 14,111 14,111 14,136 14,161 14,151 14,237 14,403 14,595 14,826 15,180 15,666 15,950 17,010 16,887 17,643 17,514 18,271 18,126 7.50C 10 1,182 10 1,091 10 1,155 150 2,816 420 4,369 1,280 6,463 6,000 10,086 7,451 11,225 8,667 12,370 7.50P 14,111 14,111 14,124 14,145 14,124 14,185 14,300 14,502 14,627 15,031 15,426 15,809 16,941 16,859 17,574 17,485 18,207 18,102 7.55C 10 836 10 782 10 950 90 2,175 290 3,633 1,020 5,745 5,360 9,529 6,830 10,705 8,093 11,878 7.55P 14,111 14,111 14,111 14,111 14,124 14,177 14,227 14,417 14,477 14,890 15,211 15,664 16,844 16,811 17,480 17,438 18,118 18,061 7.60C 10 706 10 706 10 796 60 1,721 200 3,005 810 5,085 4,790 8,989 6,210 10,198 7,554 11,396 7.60P 14,111 14,111 14,111 14,111 14,111 14,111 14,189 14,354 14,367 14,763 15,018 15,518 16,728 16,748 17,365 17,377 18,008 18,004 7.65C 10 706 10 706 10 706 30 1,242 130 2,429 650 4,502 4,290 8,472 5,660 9,710 7,049 10,925 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,281 14,280 14,637 14,860 15,381 16,599 16,674 17,239 17,305 17,884 17,936 7.70C 10 706 10 706 10 706 20 970 90 1,992 520 3,972 3,840 7,973 5,150 9,232 6,540 10,464 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,244 14,229 14,543 14,724 15,248 16,462 16,590 17,101 17,223 17,748 17,856 7.75C 10 706 10 706 10 706 10 706 60 1,609 420 3,507 3,450 7,502 4,700 8,776 6,040 10,022 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,201 14,189 14,457 14,615 15,128 16,325 16,502 16,960 17,135 17,609 17,771 7.80C 10 706 10 706 10 706 10 706 40 1,294 330 3,062 3,100 7,052 4,300 8,341 5,580 9,593 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,196 14,164 14,387 14,514 15,007 16,187 16,409 16,820 17,043 17,464 17,679 7.85C 10 706 10 706 10 706 10 706 30 1,078 270 2,706 2,780 6,619 3,930 7,920 5,160 9,178 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,189 14,151 14,341 14,445 14,910 16,049 16,312 16,678 16,946 17,319 17,583 7.90C 10 706 10 706 10 706 10 706 20 863 220 2,384 2,510 6,220 3,600 7,519 4,780 8,779 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,293 14,385 14,821 15,920 16,216 16,538 16,848 17,174 17,485 7.95C 10 706 10 706 - - 10 706 10 706 180 2,101 2,260 5,834 3,300 7,136 - - 7.95P 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,236 14,337 14,740 15,792 16,119 16,402 16,748 - - 8.00C - - 10 706 - - 10 706 10 706 140 1,815 2,040 5,475 - - - - 8.00P - - 14,111 14,111 - - 14,111 14,111 14,124 14,229 14,288 14,656 15,672 16,025 - - - - 8.05C - - 10 706 - - 10 706 10 706 120 1,625 1,850 5,143 - - - - 8.05P - - 14,111 14,111 - - 14,111 14,111 14,124 14,223 14,264 14,602 15,562 15,933 - - - - 8.10C - - 10 706 - - 10 706 10 706 100 1,437 1,670 4,819 - - - - 8.10P - - 14,111 14,111 - - 14,111 14,111 14,111 14,111 14,238 14,547 15,454 15,841 - - - -

Back to Top
DHH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GLX (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2511 2512 2601 2602 2603 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2511 2512 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,377 49,969 51,145 52,016 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,600 6,054 5,675 9,754 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,523 50,129 51,368 52,243 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,900 6,528 6,131 10,342 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,739 47,864 - - 49,666 50,281 51,572 52,455 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,200 7,001 6,552 10,898 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,869 - - 49,823 50,448 51,798 52,682 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,550 7,513 7,039 11,504 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,877 - - 49,976 50,607 52,017 52,903 - - - - 4300P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,900 8,021 7,523 12,105 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,793 47,975 - - 50,139 50,776 52,233 53,118 - - - - 4400P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,300 8,566 8,007 12,705 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,731 47,788 - - 47,794 47,985 - - 50,297 50,940 52,453 53,338 - - - - 4500P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,700 9,107 8,519 13,323 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,731 47,792 - - 47,845 48,068 - - 50,465 51,110 52,668 53,552 54,898 55,911 - - 4600P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 5,150 9,681 9,033 13,941 12,754 17,454 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,732 47,794 - - 47,846 48,080 - - 50,627 51,275 52,887 53,769 55,152 56,160 - - 4700P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 5,575 10,250 9,573 14,574 13,363 18,106 - - 4800C - - - - - - - - 47,680 47,680 - - - - 47,732 47,798 - - 47,895 48,157 - - 50,784 51,435 53,108 53,986 55,406 56,409 - - 4800P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 5,983 10,818 10,141 15,224 13,994 18,768 - - 4900C - - - - - - - - 47,680 47,680 - - - - 47,774 47,858 - - 47,985 48,280 - - 50,958 51,607 53,322 54,197 55,653 56,652 - - 4900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 300 2,578 - - 6,461 11,441 10,706 15,870 14,622 19,428 - - 5000C - - - - - - - - 47,680 47,680 - - - - 47,776 47,864 - - 48,028 48,344 - - 51,114 51,764 53,531 54,402 55,901 56,894 - - 5000P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 350 2,875 - - 6,904 12,035 11,273 16,514 15,269 20,096 - - 5200C - - - - - - - - 47,680 47,680 - - - - 47,817 47,921 - - 48,188 48,545 - - 51,447 52,094 53,947 54,813 56,380 57,364 - - 5200P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 550 3,774 - - 7,924 13,319 12,479 17,844 16,582 21,435 - - 5400C - - - - - - - - 47,680 47,680 - - - - 47,886 48,006 - - 48,366 48,752 49,809 50,391 51,756 52,404 54,351 55,212 56,837 57,817 - - 5400P - - - - - - - - 50 2,384 - - - - 250 2,384 - - 800 4,756 3,550 9,654 8,973 14,615 13,753 19,205 17,927 22,782 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - 47,974 48,107 - - 48,558 48,961 50,123 50,696 52,054 52,705 54,726 55,587 57,276 58,254 - - 5600P - - - - - - - - 50 2,384 - - - - 400 3,044 - - 1,100 5,813 4,400 11,024 10,114 15,963 15,047 20,567 19,319 24,144 - - 5700C - - - - - - - - 47,692 47,692 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,692 47,692 - - 47,805 47,848 48,072 48,211 - - 48,799 49,207 50,424 50,988 52,327 52,987 55,080 55,946 57,684 58,667 - - 5800P - - - - - - - - 50 2,384 - - 200 2,384 600 3,938 - - 1,550 7,116 5,450 12,516 11,310 17,340 16,402 21,952 20,724 25,501 - - 5900C - - - - - - - - 47,692 47,692 - - 47,824 47,869 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,692 47,692 - - 47,841 47,887 48,169 48,312 - - 49,061 49,461 50,716 51,274 52,577 53,253 55,401 56,282 58,061 59,059 - - 6000P - - - - - - - - 50 2,384 - - 300 2,662 850 4,932 - - 2,150 8,589 6,600 14,036 12,615 18,771 17,795 23,346 22,156 26,863 - - 6100C - - - - - - - - 47,688 47,691 - - 47,857 47,903 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - 350 2,988 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,687 47,691 - - 47,880 47,929 48,280 48,426 - - 49,316 49,707 50,984 51,541 52,783 53,489 55,688 56,595 58,406 59,429 - - 6200P - - - - - - - - 50 2,384 - - 450 3,484 1,250 6,213 - - 2,900 10,182 8,000 15,664 13,941 20,204 19,241 24,756 23,624 28,229 - - 6300C - - - - - - - - 47,675 47,684 - - 47,897 47,949 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 100 2,397 - - 550 3,968 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,672 47,684 - - 47,907 47,965 48,361 48,518 - - 49,543 49,929 51,202 51,776 52,951 53,701 55,933 56,880 58,712 59,771 - - 6400P - - - - - - - - 150 2,940 - - 650 4,451 1,700 7,535 - - 3,800 11,866 9,500 17,297 15,361 21,676 20,716 26,167 25,102 29,588 - - 6500C - - - - - - - - 47,655 47,675 - - 47,915 47,981 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 200 3,479 - - 800 5,059 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,631 47,664 - - 47,913 47,991 48,409 48,594 - - 49,727 50,126 51,363 51,977 53,067 53,882 56,132 57,135 58,978 60,088 61,584 62,741 6600P - - - - - - - - 250 4,033 - - 950 5,660 2,300 9,049 - - 4,900 13,659 11,250 19,000 16,844 23,167 22,220 27,581 26,610 30,949 30,020 33,593 6700C - - - - - - - - 47,602 47,652 - - 47,899 47,997 48,413 48,620 - - - - - - - - - - - - - - 6700P - - - - - - - - 300 4,616 - - 1,150 6,361 2,650 9,856 - - - - - - - - - - - - - - 6800C - - - - 47,558 47,631 - - 47,544 47,625 - - 47,873 47,995 48,397 48,639 - - 49,840 50,280 51,449 52,134 53,122 54,025 56,281 57,358 59,199 60,375 61,872 63,087 6800P - - - - 50 3,898 - - 400 5,369 - - 1,350 7,054 3,100 10,765 - - 6,200 15,529 12,835 20,645 18,365 24,663 23,764 28,999 28,136 32,303 31,526 34,915 6900C - - - - 47,544 47,631 - - 47,474 47,595 - - 47,826 47,985 48,358 48,646 - - - - - - - - - - - - - - 6900P - - - - 50 4,479 - - 500 6,132 - - 1,600 7,832 3,550 11,653 - - - - - - - - - - - - - - 7000C - - - - 47,418 47,583 47,345 47,528 47,394 47,562 - - 47,753 47,963 48,294 48,639 - - 49,859 50,387 51,451 52,242 53,112 54,131 56,374 57,549 59,372 60,632 62,118 63,406 7000P - - - - 50 5,156 300 6,403 600 6,926 - - 1,900 8,680 4,050 12,577 - - 7,800 17,505 14,374 22,306 19,959 26,175 25,344 30,415 29,673 33,650 33,042 36,230 7100C - - - - 47,389 47,582 47,257 47,498 47,301 47,524 - - 47,661 47,931 48,200 48,618 48,974 49,468 - - - - - - - - - - - - 7100P - - - - 100 6,348 400 7,378 700 7,760 - - 2,200 9,520 4,600 13,531 6,200 16,123 - - - - - - - - - - - - 7200C - - - - 47,238 47,532 47,101 47,438 47,128 47,451 - - 47,523 47,881 48,074 48,582 48,876 49,457 49,755 50,426 51,352 52,296 53,028 54,193 56,406 57,702 59,490 60,855 62,317 63,696 7200P - - - - 150 7,487 500 8,380 900 8,774 - - 2,600 10,483 5,200 14,511 7,000 17,172 9,650 19,517 16,081 24,026 21,599 27,691 26,941 31,825 31,223 34,988 34,566 37,533 7300C - - - - 47,185 47,530 46,926 47,374 46,966 47,389 - - 47,357 47,818 47,902 48,523 48,733 49,426 - - - - - - - - - - - - 7300P - - - - 200 8,659 600 9,427 1,100 9,802 - - 3,000 11,434 5,900 15,546 7,900 18,251 - - - - - - - - - - - - 7400C - - - - 46,998 47,481 46,671 47,281 46,712 47,286 46,949 47,451 47,135 47,731 47,688 48,446 48,547 49,374 49,506 50,392 51,142 52,288 52,863 54,209 56,370 57,815 59,554 61,045 62,464 63,954 7400P - - - - 250 9,893 700 10,534 1,300 10,863 1,600 11,223 3,500 12,480 6,650 16,594 8,850 19,328 11,750 21,546 17,928 25,780 23,278 29,206 28,564 33,227 32,780 36,314 36,094 38,826 7500C 47,680 47,680 46,983 47,508 46,784 47,429 46,386 47,183 46,426 47,176 46,684 47,351 46,862 47,620 47,431 48,349 48,312 49,297 - - - - - - - - - - - - 7500P 50 10,126 150 10,757 300 11,209 850 11,759 1,550 12,000 2,000 12,403 4,050 13,559 7,450 17,653 9,900 20,423 - - - - - - - - - - - - 7600C 47,680 47,680 46,874 47,506 46,536 47,375 46,064 47,079 46,103 47,056 46,325 47,215 46,536 47,488 47,119 48,224 48,030 49,198 49,095 50,275 50,809 52,215 52,608 54,176 56,262 57,886 59,556 61,198 62,559 64,179 7600P 50 11,715 200 12,277 350 12,615 1,050 13,073 1,900 13,224 2,400 13,589 4,650 14,665 8,350 18,746 11,000 21,510 14,150 23,586 19,914 27,553 24,994 30,715 30,198 34,618 34,343 37,628 37,625 40,106 7700C 47,680 47,680 46,564 47,449 46,125 47,274 45,587 46,914 45,666 46,891 45,863 47,035 46,136 47,322 46,754 48,076 47,685 49,067 - - - - - - - - - - - - 7700P 50 13,446 250 13,870 450 14,161 1,300 14,455 2,250 14,471 2,850 14,813 5,350 15,832 9,300 19,843 12,250 22,620 - - - - - - - - - - - - 7800C 47,156 47,614 46,200 47,389 45,658 47,171 45,055 46,740 45,142 46,696 45,321 46,825 45,673 47,131 46,329 47,898 47,298 48,914 48,502 50,065 50,343 52,070 52,254 54,089 56,075 57,914 59,492 61,315 62,595 64,372 7800P 50 15,291 300 15,545 550 15,771 1,550 15,878 2,650 15,765 3,450 16,087 6,250 17,101 10,600 21,045 13,500 23,703 16,765 25,623 21,945 29,303 26,751 32,216 31,858 35,996 35,913 38,929 39,152 41,370 7900C 46,995 47,614 45,603 47,274 45,009 47,018 44,403 46,528 44,492 46,448 44,690 46,583 45,144 46,911 45,839 47,689 46,847 48,729 - - - - - - - - - - - - 7900P 50 17,212 350 17,301 650 17,449 1,850 17,360 3,100 17,102 4,050 17,373 7,150 18,336 11,650 22,135 14,900 24,797 - - - - - - - - - - - - 8000C 46,764 47,614 44,911 47,157 44,266 46,859 43,573 46,250 43,772 46,185 43,941 46,291 44,513 46,644 45,291 47,453 46,338 48,515 47,723 49,757 49,739 51,851 51,794 53,943 55,805 57,894 59,359 61,390 62,569 64,527 8000P 50 19,181 450 19,129 800 19,197 2,250 18,891 3,600 18,476 4,800 18,682 8,000 19,533 12,800 23,241 16,400 25,884 19,084 27,625 24,026 31,031 28,539 33,704 33,519 37,357 37,484 40,211 40,675 42,619 8100C 46,006 47,548 44,088 47,038 43,304 46,651 42,653 45,958 42,881 45,847 43,070 45,950 43,808 46,345 44,677 47,183 45,777 48,273 - - - - - - - - - - - - 8100P 100 21,150 600 20,987 1,000 20,986 2,650 20,455 4,100 19,888 5,650 19,999 8,850 20,729 13,800 24,307 17,806 26,952 - - - - - - - - - - - - 8200C 45,407 47,547 42,840 46,808 42,190 46,434 41,493 45,567 41,876 45,468 42,053 45,540 43,014 46,003 44,001 46,883 45,160 48,001 46,741 49,340 49,054 51,601 51,223 53,738 55,445 57,825 59,151 61,424 62,480 64,647 8200P 150 23,123 750 22,870 1,250 22,797 3,050 22,062 4,750 21,325 6,550 21,322 9,750 21,947 15,100 25,429 19,062 28,009 21,758 29,639 26,142 32,723 30,339 35,170 35,186 38,697 39,051 41,474 42,196 43,850 8300C 43,810 47,415 41,393 46,571 40,647 46,071 40,175 45,128 40,719 45,029 40,932 45,089 42,129 45,617 43,251 46,543 44,485 47,696 - - - - - - - - - - - - 8300P 200 25,097 950 24,759 1,550 24,619 3,600 23,679 5,500 22,776 7,400 22,672 11,300 23,334 16,500 26,554 20,621 29,101 - - - - - - - - - - - - 8400C 39,700 47,349 39,582 46,276 38,893 45,696 38,651 44,612 39,407 44,527 39,668 44,566 41,150 45,186 42,433 46,166 43,758 47,361 45,596 48,836 48,132 51,219 50,532 53,467 54,988 57,704 58,867 61,414 62,322 64,725 8400P 300 27,052 1,250 26,622 1,850 26,461 4,300 25,283 6,400 24,220 8,400 24,021 12,100 24,529 17,950 27,671 21,851 30,103 24,099 31,498 28,298 34,373 32,154 36,613 36,852 40,015 40,611 42,715 43,706 45,061 8500C 34,850 47,151 36,150 45,865 36,757 45,214 36,915 44,013 37,939 43,956 38,273 43,972 40,072 44,699 41,554 45,758 42,978 46,995 - - - - - - - - - - - - 8500P 450 28,987 1,550 28,491 2,300 28,261 5,100 26,876 7,400 25,659 9,550 25,357 13,450 25,837 19,347 28,791 23,084 31,090 - - - - - - - - - - - - 8600C 30,050 46,887 31,650 45,283 32,400 44,578 34,945 43,306 36,298 43,298 36,761 43,316 38,913 44,174 40,606 45,307 42,150 46,597 44,258 48,223 47,058 50,748 49,714 53,129 54,431 57,529 58,497 61,358 62,088 64,765 8600P 600 30,922 1,950 30,325 2,850 30,030 6,050 28,434 8,500 27,088 10,900 26,657 14,950 27,149 20,665 29,897 24,348 32,060 26,456 33,296 30,460 35,968 33,972 38,026 38,511 41,305 42,161 43,935 45,205 46,252 8700C 25,350 46,491 27,200 44,633 28,300 43,659 32,750 42,508 34,587 42,888 35,108 42,433 37,668 43,622 39,599 44,846 41,276 46,166 - - - - - - - - - - - - 8700P 900 32,797 2,550 32,079 3,600 31,721 7,100 29,968 9,750 28,485 12,450 27,911 16,550 28,452 22,050 30,987 25,618 33,011 - - - - - - - - - - - - 8800C 20,800 45,898 23,000 43,705 24,150 42,750 29,000 41,567 32,523 41,930 33,424 41,663 36,320 42,981 38,520 44,320 40,354 45,718 42,743 47,500 45,841 50,192 48,765 52,719 53,767 57,295 58,039 61,254 61,778 64,761 8800P 1,300 34,633 3,300 33,775 4,450 33,376 8,300 31,458 11,150 29,847 14,100 29,142 18,300 29,742 23,481 32,054 26,877 33,941 28,822 35,018 32,586 37,496 35,782 39,401 40,156 42,567 43,693 45,129 46,686 47,421 8900C 16,450 45,041 18,950 42,593 19,900 41,867 25,500 40,461 29,650 40,921 31,647 40,796 34,899 42,283 37,384 43,755 39,391 45,233 - - - - - - - - - - - - 8900P 1,900 36,388 4,200 35,411 5,500 34,952 9,700 32,878 12,700 31,168 15,900 30,334 20,250 31,010 24,896 33,094 28,146 34,847 - - - - - - - - - - - - 9000C 12,250 43,985 14,950 41,380 16,350 40,353 21,950 39,309 26,250 39,918 29,737 39,898 33,369 41,570 36,202 43,147 38,378 44,722 41,073 46,672 44,485 49,551 47,680 52,235 52,993 57,001 57,489 61,100 61,386 64,713 9000P 2,850 38,004 5,400 36,927 6,850 36,408 11,350 34,206 14,450 32,425 17,850 31,693 22,197 32,244 26,319 34,101 29,436 35,713 31,163 36,649 34,685 38,937 37,576 40,737 41,783 43,792 45,206 46,294 48,151 48,564 9100C 8,600 42,210 11,550 40,139 13,100 39,461 19,000 37,854 23,600 38,667 27,250 38,866 31,826 40,753 34,955 42,512 37,347 44,175 - - - - - - - - - - - - 9100P 4,200 39,461 6,950 38,304 8,450 37,765 13,400 35,378 16,600 33,538 20,000 33,150 23,845 33,440 27,690 35,092 30,685 36,552 - - - - - - - - - - - - 9200C 5,850 40,358 8,700 39,281 10,350 38,563 16,300 36,650 20,900 37,383 24,650 37,768 30,269 39,884 33,703 41,828 36,302 43,602 39,282 45,744 43,026 48,829 46,456 51,674 52,101 56,644 56,842 60,892 60,906 64,619 9200P 6,050 40,717 9,100 39,441 10,450 38,962 15,450 36,551 19,000 34,560 22,600 34,498 25,489 34,597 29,099 36,031 31,906 37,359 33,422 38,177 36,702 40,269 39,341 42,029 43,380 44,985 46,694 47,427 49,593 49,682 9300C 3,550 39,281 6,350 38,224 8,050 37,486 13,850 35,649 18,500 35,995 22,300 36,601 28,670 38,976 32,416 41,114 35,238 43,006 - - - - - - - - - - - - 9300P 9,100 42,973 11,850 40,338 13,100 39,900 18,300 37,408 21,250 35,640 24,950 35,867 27,155 35,693 30,499 36,906 33,089 38,152 - - - - - - - - - - - - 9400C 2,150 37,845 4,650 36,907 6,100 36,270 11,750 34,516 16,350 34,530 20,100 35,381 26,950 38,024 31,147 40,368 34,187 42,389 37,388 44,725 41,484 48,032 45,090 51,032 51,090 56,223 56,092 60,630 60,336 64,475 9400P 12,700 44,826 15,150 41,792 16,300 40,982 21,200 38,245 24,550 36,827 27,187 37,089 28,755 36,787 31,801 37,845 34,242 38,925 35,577 39,592 38,595 41,525 41,067 43,270 44,943 46,135 48,152 48,530 51,006 50,766 9500C 1,200 36,229 3,300 35,451 4,450 34,933 9,900 33,293 14,400 33,009 18,100 34,117 24,700 37,035 29,891 39,599 33,049 41,746 - - - - - - - - - - - - 9500P 16,750 46,085 18,800 43,428 19,700 42,770 24,350 39,305 27,527 38,096 29,144 38,233 30,405 37,690 33,126 38,667 35,370 39,636 - - - - - - - - - - - - 9600C 650 34,453 2,250 33,875 3,300 33,400 8,300 31,983 12,600 31,443 16,250 32,815 22,900 36,017 28,549 38,797 31,937 41,085 35,439 43,627 39,872 47,171 43,609 50,312 49,974 55,737 55,234 60,311 59,667 64,281 9600P 21,200 46,816 22,750 44,717 23,350 44,310 27,700 40,648 29,659 39,253 31,038 39,265 31,947 38,596 34,388 39,328 36,436 40,249 37,596 40,888 40,366 42,683 42,735 44,437 46,455 47,224 49,575 49,599 52,388 51,826 9700C 350 32,578 1,550 32,160 2,400 31,767 7,000 30,579 11,050 30,026 14,600 31,491 21,050 34,972 27,344 37,991 30,842 40,408 - - - - - - - - - - - - 9700P 25,850 47,281 27,000 45,650 27,750 45,039 31,400 41,752 31,691 40,273 32,860 40,284 33,426 39,461 35,585 40,050 37,462 40,885 - - - - - - - - - - - - 9800C 150 30,663 1,000 30,386 1,700 30,058 5,850 29,134 9,700 28,755 13,100 30,155 19,400 33,913 26,077 37,156 29,757 39,716 33,474 42,464 38,206 46,246 41,997 49,511 48,739 55,185 54,293 59,940 58,919 64,038 9800P 30,700 47,481 31,450 46,341 32,300 45,587 33,626 42,534 33,605 41,216 34,364 40,747 34,803 40,185 36,742 40,769 38,475 41,557 39,459 42,071 42,008 43,753 44,331 45,545 47,909 48,267 50,937 50,602 53,718 52,826 9900C 100 28,688 650 28,533 1,200 28,275 4,850 27,656 8,500 27,464 11,750 28,817 17,850 32,840 24,750 36,311 28,669 39,010 - - - - - - - - - - - - 9900P 35,600 47,614 36,050 46,846 36,800 46,177 35,754 43,416 35,384 42,062 35,879 41,527 36,113 40,918 37,827 41,410 39,415 42,134 - - - - - - - - - - - - 10000C 50 26,713 450 26,626 850 26,441 4,050 26,138 7,400 26,163 10,550 27,491 16,450 31,765 23,300 35,469 27,641 38,305 31,505 41,244 36,503 45,267 40,272 48,631 47,391 54,564 53,239 59,508 58,074 63,744 10000P 40,550 47,680 40,800 47,165 40,301 46,652 37,657 44,144 37,017 42,811 37,291 42,247 37,334 41,585 38,858 42,020 40,309 42,685 41,148 43,130 43,505 44,719 45,841 46,581 49,295 49,252 52,250 51,569 54,998 53,786 10100C 50 24,718 300 24,706 600 24,585 3,350 24,616 6,450 24,853 9,450 26,173 15,050 30,667 21,700 34,583 26,598 37,584 - - - - - - - - - - - - 10100P 45,550 47,680 43,284 47,357 42,230 46,952 39,328 44,749 38,512 43,488 38,577 42,885 38,482 42,214 39,826 42,589 41,159 43,207 - - - - - - - - - - - - 10200C 50 22,728 150 22,784 400 22,723 2,750 23,094 5,600 23,547 8,450 24,871 13,750 29,561 20,350 33,718 25,344 36,781 29,560 39,982 34,814 44,251 38,430 47,669 45,934 53,876 52,085 59,017 57,132 63,394 10200P 47,680 47,680 44,797 47,486 43,822 47,193 40,795 45,267 39,841 44,068 39,752 43,463 39,530 42,779 40,740 43,127 41,956 43,697 42,670 44,085 44,866 45,604 47,258 47,550 50,605 50,182 53,499 52,487 56,225 54,708 10300C 50 20,751 100 20,853 300 20,871 2,250 21,581 4,900 22,253 7,550 23,594 12,650 28,491 19,200 32,876 24,329 36,039 - - - - - - - - - - - - 10300P 47,680 47,680 45,754 47,551 45,092 47,374 42,114 45,737 41,054 44,604 40,811 43,979 40,506 43,308 41,579 43,614 42,699 44,152 - - - - - - - - - - - - 10400C 50 18,810 50 18,925 200 19,042 1,950 20,121 4,250 20,978 6,750 22,353 11,600 27,417 17,950 31,997 23,150 35,299 27,759 38,724 33,135 43,201 36,493 46,628 44,360 53,117 50,828 58,466 56,086 62,990 10400P 47,680 47,680 46,588 47,615 46,028 47,496 43,167 46,085 42,090 45,044 41,783 44,457 41,396 43,788 42,375 44,085 43,397 44,580 44,100 45,019 46,087 46,402 48,564 48,441 51,832 51,056 54,680 53,356 57,397 55,591 10500C 50 16,932 50 17,098 150 17,279 1,550 18,658 3,700 19,731 6,050 21,160 10,700 26,385 16,750 31,110 21,950 34,554 - - - - - - - - - - - - 10500P 47,680 47,680 46,801 47,615 46,589 47,558 44,072 46,389 43,017 45,444 42,642 44,878 42,218 44,237 43,094 44,504 44,050 44,985 - - - - - - - - - - - - 10600C 50 15,150 50 15,380 100 15,551 1,300 17,274 3,250 18,529 5,450 20,028 9,800 25,339 15,800 30,280 20,650 33,770 25,888 37,400 31,469 42,121 34,460 45,507 42,685 52,287 49,466 57,853 54,939 62,528 10600P 47,680 47,680 47,680 47,680 47,092 47,619 44,838 46,645 43,802 45,779 43,392 45,242 42,955 44,637 43,771 44,908 44,661 45,366 45,305 45,785 47,160 47,108 49,757 49,260 52,967 51,867 55,786 54,174 58,502 56,429 10700C 50 13,487 50 13,790 50 13,797 1,050 15,910 2,800 17,344 4,850 18,886 9,100 24,378 14,450 29,297 19,500 33,003 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,185 47,619 45,471 46,859 44,487 46,075 44,061 45,572 43,627 45,008 44,372 45,262 45,217 45,714 - - - - - - - - - - - - 10800C 50 11,964 50 12,342 50 12,367 850 14,607 2,450 16,220 4,350 17,822 8,300 23,353 13,700 28,509 18,400 32,235 24,087 36,064 29,914 41,051 32,362 44,310 40,898 51,383 47,990 57,174 53,685 62,007 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,976 47,030 45,077 46,334 44,624 45,847 44,219 45,334 44,936 45,603 45,732 46,040 46,347 46,459 48,104 47,740 50,820 49,997 54,005 52,618 56,817 54,947 59,541 57,223 10900C 50 10,589 50 11,036 50 11,080 650 13,303 2,100 15,112 3,900 16,800 7,650 22,403 12,750 27,632 17,350 31,465 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,361 47,159 45,580 46,559 45,145 46,113 44,751 45,630 45,452 45,918 46,205 46,343 - - - - - - - - - - - - 11000C 50 9,361 50 9,871 50 9,929 550 12,174 1,800 14,050 3,450 15,765 7,250 21,620 11,850 26,756 16,350 30,693 22,050 34,716 28,325 39,938 30,197 43,033 39,022 50,408 46,420 56,431 52,330 61,427 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,710 47,284 45,999 46,748 45,599 46,347 45,227 45,900 45,907 46,196 46,639 46,624 47,244 47,050 48,932 48,306 51,751 50,657 54,936 53,303 57,757 55,661 60,504 57,968 11100C 50 8,273 50 8,836 50 8,909 450 11,080 1,550 13,041 3,000 14,708 6,650 20,697 11,000 25,885 15,400 29,925 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,950 47,367 46,339 46,905 45,956 46,531 45,650 46,144 46,317 46,452 47,034 46,885 - - - - - - - - - - - - 11200C 50 7,317 50 7,922 50 8,007 350 9,998 1,300 12,041 2,650 13,765 5,950 19,674 9,950 24,880 14,500 29,158 20,000 33,368 26,764 38,809 27,350 41,679 37,065 49,364 44,753 55,624 50,873 60,787 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,085 47,411 46,607 47,028 46,285 46,708 46,021 46,362 46,683 46,685 47,391 47,124 48,002 47,563 49,650 48,812 52,545 51,238 55,752 53,920 58,606 56,318 61,383 58,663 11300C 50 6,481 50 7,116 50 7,212 250 8,897 1,100 11,106 2,350 12,885 5,450 18,798 9,250 24,042 13,650 28,399 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 47,284 47,491 46,849 47,148 46,557 46,857 46,345 46,556 47,007 46,897 47,713 47,344 - - - - - - - - - - - - 11400C 50 5,749 50 6,407 50 6,510 200 7,994 950 10,255 2,100 12,079 5,000 17,957 8,600 23,221 12,850 27,646 18,100 32,013 25,272 37,681 24,350 40,261 35,044 48,251 42,988 54,750 49,307 60,081 11400P 47,680 47,680 47,680 47,680 47,680 47,680 47,387 47,531 47,028 47,237 46,778 46,979 46,624 46,728 47,293 47,087 48,001 47,544 48,639 48,010 50,256 49,251 53,188 51,733 56,445 54,467 59,356 56,920 62,178 59,308 11500C 50 5,112 50 5,785 50 5,893 150 7,098 800 9,415 1,850 11,265 4,600 17,158 7,950 22,385 12,100 26,904 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 47,680 47,680 47,481 47,571 47,191 47,324 46,978 47,096 46,862 46,875 47,555 47,266 48,255 47,727 - - - - - - - - - - - - 11600C 50 4,556 - - 50 5,349 100 6,169 700 8,684 1,650 10,538 4,200 16,351 7,400 21,605 11,400 26,175 16,400 30,680 23,921 36,597 21,600 38,789 32,944 47,062 41,131 53,809 47,640 59,312 11600P 47,680 47,680 - - 47,680 47,680 47,495 47,574 47,298 47,381 47,133 47,189 47,079 47,016 47,769 47,417 48,478 47,891 49,155 48,386 50,768 49,635 53,678 52,145 57,017 54,947 60,001 57,461 62,881 59,900 11700C 50 4,073 - - 50 4,867 50 5,107 600 7,972 1,450 9,806 3,850 15,590 6,850 20,811 10,750 25,462 - - - - - - - - - - - - 11700P 47,680 47,680 - - 47,680 47,680 47,572 47,611 47,394 47,437 47,273 47,277 47,258 47,137 47,963 47,559 48,672 48,038 - - - - - - - - - - - - 11800C - - - - 50 4,443 50 4,670 500 7,267 1,300 9,178 3,500 14,820 6,350 20,045 10,100 24,736 14,850 29,363 22,250 35,448 19,000 37,236 29,900 45,807 39,188 52,798 45,878 58,480 11800P - - - - 47,680 47,680 47,579 47,612 47,479 47,488 47,375 47,344 47,421 47,252 48,126 47,683 48,849 48,176 49,569 48,705 51,197 49,974 54,028 52,481 57,458 55,357 60,538 57,944 63,482 60,436 12000C - - - - - - - - 350 6,012 - - - - 5,450 18,562 - - 13,450 28,072 20,800 34,399 16,650 35,644 - - - - - - 12000P - - - - - - - - 47,592 47,563 - - - - 48,378 47,889 - - 49,890 48,971 51,544 50,264 54,228 52,735 - - - - - - 12200C - - - - - - - - 250 4,964 - - - - 4,700 17,186 - - 12,200 26,819 19,250 33,283 14,450 33,980 - - - - - - 12200P - - - - - - - - 47,651 47,610 - - - - 48,545 48,043 - - 50,131 49,188 51,816 50,509 54,289 52,918 - - - - - - 12400C - - - - - - - - 200 4,193 - - - - 4,000 15,821 - - 11,000 25,557 17,850 32,196 12,500 32,300 - - - - - - 12400P - - - - - - - - 47,676 47,632 - - - - 48,652 48,165 - - 50,309 49,369 52,029 50,716 54,217 53,021 - - - - - - 12600C - - - - - - - - 150 3,477 - - - - 3,450 14,604 - - 10,000 24,385 16,600 31,145 10,700 30,563 - - - - - - 12600P - - - - - - - - 47,693 47,652 - - - - 48,703 48,247 - - 50,420 49,505 52,185 50,889 54,021 53,057 - - - - - - 12800C - - - - - - - - 100 2,778 - - - - 2,950 13,426 - - 9,050 23,217 15,450 30,117 9,100 28,811 - - - - - - 12800P - - - - - - - - 47,703 47,669 - - - - 48,716 48,304 - - 50,486 49,612 52,292 51,030 53,721 53,027 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - 2,550 12,372 - - 8,150 22,056 14,400 29,120 7,700 27,068 - - - - - - 13000P - - - - - - - - 47,701 47,681 - - - - 48,701 48,337 - - 50,510 49,695 52,358 51,143 53,336 52,937 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - 2,150 11,290 - - 7,400 20,987 13,400 28,130 6,400 25,255 - - - - - - 13200P - - - - - - - - 47,701 47,683 - - - - 48,663 48,356 - - 50,498 49,747 52,386 51,232 52,862 52,787 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - 1,850 10,366 - - 6,700 19,939 12,500 27,179 5,300 23,490 - - - - - - 13400P - - - - - - - - 47,701 47,683 - - - - 48,612 48,358 - - 50,460 49,780 52,383 51,299 52,350 52,592 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - 1,600 9,526 - - 6,050 18,913 11,650 26,243 4,350 21,748 - - - - - - 13600P - - - - - - - - 47,701 47,683 - - - - 48,556 48,350 - - 50,396 49,795 52,354 51,343 51,812 52,358 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - 1,350 8,666 - - 5,500 17,969 10,850 25,323 3,500 19,977 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - 48,486 48,333 - - 50,319 49,793 52,299 51,372 51,244 52,078 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - 1,150 7,904 - - 4,950 17,005 10,150 24,460 2,800 18,284 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - 48,418 48,309 - - 50,222 49,777 52,229 51,385 50,703 51,779 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - 1,000 7,263 - - 4,500 16,138 9,500 23,622 2,200 16,610 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - 48,358 48,284 - - 50,123 49,752 52,142 51,384 50,180 51,453 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - 850 6,608 - - 4,100 15,321 8,850 22,770 1,700 14,985 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - 48,292 48,253 - - 50,019 49,720 52,042 51,369 49,696 51,113 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - 700 5,931 - - 3,700 14,487 8,250 21,948 1,300 13,451 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - 48,217 48,215 - - 49,904 49,676 51,940 51,348 49,275 50,774 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 600 5,407 - - 3,350 13,710 7,750 21,204 1,000 12,080 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - 48,161 48,181 - - 49,788 49,627 51,816 51,314 48,937 50,458 - - - - - - 15000C - - - - - - - - - - - - - - 550 5,067 - - 3,050 12,995 7,400 20,596 750 10,746 - - - - - - 15000P - - - - - - - - - - - - - - 48,128 48,161 - - 49,676 49,577 51,698 51,274 48,642 50,142 - - - - - -

Back to Top
HHN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,256 123,357 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,700 15,827 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,575 123,716 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,200 16,758 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,119 - - 121,881 124,062 127,320 130,433 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,700 17,675 15,700 28,714 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,292 - - 122,213 124,421 127,813 130,925 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,250 18,646 16,700 29,898 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,893 117,306 - - 122,532 124,780 128,305 131,417 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,800 19,604 17,635 31,082 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,452 - - 122,892 125,166 128,797 131,922 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 8,450 20,668 18,566 32,292 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,013 117,585 - - 123,237 125,525 129,302 132,414 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 9,050 21,665 19,537 33,516 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,840 116,973 - - 117,013 117,611 - - 123,610 125,911 129,794 132,906 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 9,750 22,756 20,508 34,739 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,840 116,986 - - 117,079 117,731 - - 123,969 126,283 130,313 133,412 136,537 140,088 - - 13200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 10,450 23,833 21,532 36,003 31,188 45,898 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,893 117,093 - - 117,133 117,851 - - 124,355 126,669 130,832 133,917 137,149 140,674 - - 13400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 11,200 24,950 22,570 37,266 32,398 47,228 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,893 117,093 - - 117,239 118,050 - - 124,727 127,054 131,350 134,409 137,748 141,232 - - 13600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 11,950 26,068 23,620 38,556 33,622 48,571 - - 13800C - - - - - - - - 116,774 116,774 - - - - 116,946 117,186 - - 117,292 118,170 - - 125,126 127,453 131,869 134,915 138,346 141,804 - - 13800P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 450 5,838 - - 12,800 27,251 24,711 39,846 34,885 49,928 - - 14000C - - - - - - - - 116,774 116,774 - - - - 116,946 117,199 - - 117,399 118,343 - - 125,512 127,839 132,374 135,394 138,945 142,363 - - 14000P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 550 5,852 - - 13,650 28,422 25,802 41,136 36,149 51,271 - - 14200C - - - - - - - - 116,774 116,774 - - - - 116,986 117,292 - - 117,505 118,516 - - 125,911 128,238 132,893 135,899 139,543 142,935 - - 14200P - - - - - - - - 50 5,838 - - - - 200 5,838 - - 650 6,490 - - 14,550 29,619 26,959 42,466 37,439 52,641 - - 14400C - - - - - - - - 116,774 116,774 - - - - 117,040 117,359 - - 117,611 118,675 - - 126,310 128,624 133,412 136,378 140,142 143,480 - - 14400P - - - - - - - - 50 5,838 - - - - 250 5,838 - - 750 7,115 - - 15,450 30,829 28,102 43,796 38,756 54,011 - - 14600C - - - - - - - - 116,774 116,774 - - - - 117,093 117,439 - - 117,758 118,902 - - 126,722 129,023 133,931 136,870 140,727 144,039 - - 14600P - - - - - - - - 50 5,838 - - - - 300 5,838 - - 900 7,926 - - 16,450 32,079 29,286 45,126 40,086 55,381 - - 14800C - - - - - - - - 116,774 116,774 - - - - 117,133 117,505 - - 117,904 119,101 - - 127,121 129,409 134,436 137,349 141,312 144,584 - - 14800P - - - - - - - - 50 5,838 - - - - 350 5,838 - - 1,050 8,711 - - 17,450 33,329 30,496 46,483 41,416 56,751 - - 15000C - - - - - - - - 116,774 116,774 - - - - 117,186 117,585 - - 118,090 119,354 - - 127,533 129,808 134,955 137,827 141,897 145,116 - - 15000P - - - - - - - - 50 5,838 - - - - 400 5,838 - - 1,250 9,642 - - 18,500 34,606 31,720 47,840 42,799 58,147 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - 117,266 117,691 - - 118,263 119,593 120,710 123,025 127,946 130,193 135,460 138,306 142,469 145,648 - - 15200P - - - - - - - - 50 5,838 - - - - 500 5,838 - - 1,450 10,546 4,250 19,045 19,600 35,910 32,984 49,210 44,169 59,530 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - 117,306 117,758 - - 118,436 119,819 121,069 123,410 128,358 130,579 135,965 138,772 143,028 146,180 - - 15400P - - - - - - - - 50 5,838 - - - - 550 5,838 - - 1,650 11,438 4,750 20,335 20,750 37,226 34,234 50,579 45,565 60,927 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - 117,385 117,864 - - 118,649 120,072 121,429 123,783 128,770 130,965 136,471 139,237 143,586 146,699 - - 15600P - - - - - - - - 50 5,838 - - - - 650 6,064 - - 1,900 12,448 5,250 21,599 21,950 38,570 35,550 51,976 46,975 62,323 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - 116,920 117,066 117,505 118,010 - - 118,888 120,351 121,828 124,182 129,182 131,350 136,950 139,689 144,145 147,217 - - 15800P - - - - - - - - 50 5,838 - - 50 5,838 800 6,849 - - 2,200 13,552 5,850 22,982 23,200 39,926 36,854 53,359 48,398 63,720 - - 15900C - - - - - - - - 116,774 116,774 - - 116,920 117,066 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - 116,960 117,119 117,585 118,104 - - 119,128 120,617 122,240 124,594 129,568 131,723 137,442 140,155 144,690 147,723 - - 16000P - - - - - - - - 50 5,838 - - 50 5,838 900 7,448 - - 2,500 14,643 6,500 24,405 24,405 41,269 38,210 54,769 49,835 65,116 - - 16100C - - - - - - - - 116,774 116,774 - - 116,973 117,133 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,813 116,813 - - 117,000 117,173 117,691 118,223 - - 119,380 120,897 122,665 125,006 129,980 132,095 137,921 140,594 145,222 148,228 - - 16200P - - - - - - - - 50 5,838 - - 100 5,838 1,050 8,219 - - 2,850 15,827 7,200 25,881 25,575 42,666 39,567 56,165 51,298 66,526 - - 16300C - - - - - - - - 116,813 116,813 - - 117,013 117,186 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,813 116,813 - - 117,040 117,226 117,824 118,370 - - 119,660 121,189 123,104 125,419 130,366 132,468 138,386 141,033 145,754 148,720 - - 16400P - - - - - - - - 50 5,838 - - 200 5,838 1,250 9,123 - - 3,250 17,077 7,950 27,371 26,759 44,049 40,937 57,575 52,761 67,923 - - 16500C - - - - - - - - 116,813 116,813 - - 117,040 117,226 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,813 116,813 - - 117,079 117,279 117,931 118,489 - - 119,939 121,482 123,543 125,831 130,752 132,827 138,852 141,472 146,260 149,199 - - 16600P - - - - - - - - 50 5,838 - - 300 5,838 1,400 9,868 - - 3,650 18,300 8,750 28,900 27,996 45,459 42,360 59,012 54,237 69,319 - - 16700C - - - - - - - - 116,813 116,813 - - 117,079 117,279 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,813 116,813 - - 117,119 117,319 118,077 118,649 - - 120,258 121,801 123,982 126,243 131,138 133,186 139,304 141,884 146,765 149,664 - - 16800P - - - - - - - - 50 5,838 - - 400 5,838 1,650 10,892 - - 4,150 19,684 9,600 30,457 29,260 46,895 43,783 60,421 55,727 70,729 - - 16900C - - - - - - - - 116,813 116,813 - - 117,146 117,359 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,813 116,827 - - 117,186 117,385 118,197 118,769 - - 120,564 122,094 124,421 126,642 131,510 133,532 139,743 142,310 147,257 150,143 - - 17000P - - - - - - - - 50 5,838 - - 500 5,838 1,850 11,757 - - 4,650 21,040 10,500 32,039 30,523 48,318 45,220 61,858 57,229 72,139 - - 17100C - - - - - - - - 116,813 116,827 - - 117,212 117,425 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - 550 5,865 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,827 116,840 - - 117,239 117,452 118,356 118,928 - - 120,897 122,413 124,887 127,054 131,869 133,877 140,168 142,709 147,736 150,595 - - 17200P - - - - - - - - 50 5,838 - - 600 6,197 2,150 12,874 - - 5,250 22,530 11,500 33,688 31,853 49,768 46,683 63,281 58,759 73,549 - - 17300C - - - - - - - - 116,827 116,840 - - 117,279 117,492 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - 650 6,543 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,827 116,840 - - 117,306 117,518 118,503 119,074 - - 121,216 122,719 125,339 127,453 132,215 134,210 140,594 143,108 148,201 151,034 - - 17400P - - - - - - - - 50 5,838 - - 700 6,876 2,450 13,965 - - 5,850 23,979 12,550 35,351 33,210 51,231 48,159 64,717 60,275 74,945 - - 17500C - - - - - - - - 116,827 116,840 - - 117,332 117,545 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - 750 7,208 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,853 116,853 - - 117,359 117,585 118,649 119,221 - - 121,562 123,038 125,791 127,866 132,547 134,529 140,993 143,493 148,654 151,473 - - 17600P - - - - - - - - 50 5,838 - - 800 7,541 2,750 15,042 - - 6,550 25,549 13,700 37,053 34,553 52,694 49,648 66,154 61,831 76,355 - - 17700C - - - - - - - - 116,853 116,853 - - 117,412 117,625 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - 900 8,073 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,853 116,853 - - 117,439 117,651 118,808 119,380 - - 121,907 123,344 126,243 128,251 132,880 134,835 141,379 143,866 149,093 151,899 - - 17800P - - - - - - - - 50 5,838 - - 950 8,405 3,150 16,305 - - 7,300 27,145 14,900 38,782 35,963 54,170 51,165 67,590 63,374 77,765 - - 17900C - - - - - - - - 116,853 116,853 - - 117,478 117,705 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - 1,050 8,911 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,867 116,867 - - 117,505 117,718 118,968 119,527 - - 122,253 123,650 126,669 128,624 133,186 135,141 141,751 144,238 149,518 152,324 - - 18000P - - - - - - - - 50 5,838 - - 1,100 9,256 3,550 17,556 - - 8,100 28,767 16,150 40,511 37,399 55,660 52,694 69,040 64,930 79,161 - - 18100C - - - - - - - - 116,867 116,867 - - 117,545 117,758 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - 1,200 9,748 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,867 116,867 - - 117,585 117,798 119,128 119,686 - - 122,586 123,956 127,094 128,996 133,478 135,433 142,110 144,584 149,930 152,723 - - 18200P - - - - - - - - 100 5,838 - - 1,300 10,254 4,000 18,872 - - 8,950 30,417 17,500 42,280 38,849 57,163 54,250 70,476 66,526 80,571 - - 18300C - - - - - - - - 116,867 116,867 - - 117,625 117,838 119,207 119,753 - - - - - - - - - - - - - - 18300P - - - - - - - - 150 5,838 - - 1,400 10,746 4,250 19,564 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,880 116,880 - - 117,651 117,877 119,287 119,833 - - 122,918 124,248 127,520 129,369 133,758 135,713 142,443 144,930 150,316 153,122 157,591 160,544 18400P - - - - - - - - 200 5,838 - - 1,500 11,238 4,500 20,255 - - 9,900 32,132 18,950 44,089 40,352 58,666 55,806 71,926 68,109 81,967 78,749 90,213 18500C - - - - - - - - 116,880 116,880 - - 117,705 117,917 119,354 119,899 - - - - - - - - - - - - - - 18500P - - - - - - - - 250 5,838 - - 1,650 11,876 4,750 20,947 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,880 116,880 - - 117,731 117,944 119,420 119,966 - - 123,237 124,541 127,906 129,714 134,010 135,992 142,762 145,262 150,689 153,508 158,004 160,969 18600P - - - - - - - - 300 6,171 - - 1,750 12,355 5,000 21,625 - - 10,900 33,875 20,450 45,898 41,855 60,169 57,389 73,376 69,692 83,364 80,332 91,570 18700C - - - - - - - - 116,880 116,880 - - 117,771 117,984 119,500 120,032 - - - - - - - - - - - - - - 18700P - - - - - - - - 350 6,689 - - 1,900 12,980 5,300 22,383 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,880 116,880 - - 117,811 118,024 119,567 120,099 - - 123,543 124,820 128,278 130,047 134,250 136,245 143,068 145,581 151,048 153,881 158,403 161,382 18800P - - - - - - - - 400 7,195 - - 2,050 13,592 5,600 23,128 - - 12,000 35,670 22,050 47,720 43,397 61,698 58,985 74,812 71,301 84,760 81,914 92,927 18900C - - - - - - - - 116,880 116,880 - - 117,851 118,064 119,633 120,165 - - - - - - - - - - - - - - 18900P - - - - - - - - 450 7,700 - - 2,200 14,204 5,950 23,940 - - - - - - - - - - - - - - 19000C - - - - 116,641 116,680 - - 116,867 116,880 - - 117,877 118,090 119,700 120,232 - - 123,836 125,073 128,624 130,366 134,463 136,484 143,347 145,887 151,380 154,240 158,788 161,794 19000P - - - - 50 5,838 - - 500 8,206 - - 2,400 14,922 6,250 24,684 - - 13,150 37,479 23,750 49,569 44,967 63,214 60,581 76,262 72,897 86,144 83,497 94,270 19100C - - - - 116,627 116,680 - - 116,867 116,880 - - 117,904 118,117 119,753 120,298 - - - - - - - - - - - - - - 19100P - - - - 50 5,838 - - 550 8,724 - - 2,500 15,414 6,600 25,482 - - - - - - - - - - - - - - 19200C - - - - 116,627 116,680 - - 116,867 116,880 - - 117,944 118,157 119,819 120,351 - - 124,115 125,325 128,943 130,659 134,662 136,710 143,600 146,180 151,699 154,585 159,147 162,180 19200P - - - - 50 5,838 - - 600 9,243 - - 2,700 16,119 7,000 26,334 - - 14,400 39,328 25,500 51,417 46,563 64,744 62,217 77,698 74,519 87,540 85,093 95,613 19300C - - - - 116,614 116,680 - - 116,853 116,880 - - 117,971 118,183 119,859 120,404 - - - - - - - - - - - - - - 19300P - - - - 50 5,852 - - 650 9,775 - - 2,900 16,824 7,350 27,118 - - - - - - - - - - - - - - 19400C - - - - 116,614 116,680 - - 116,840 116,867 - - 117,984 118,210 119,912 120,458 - - 124,368 125,565 129,236 130,938 134,835 136,936 143,839 146,459 151,992 154,918 159,493 162,565 19400P - - - - 50 6,211 - - 700 10,307 - - 3,100 17,529 7,750 27,969 - - 15,750 41,216 27,350 53,266 48,172 66,260 63,853 79,148 76,142 88,923 86,689 96,957 19500C - - - - 116,601 116,680 116,494 116,601 116,813 116,867 - - 118,010 118,237 119,952 120,511 - - - - - - - - - - - - - - 19500P - - - - 50 6,583 550 10,374 800 11,012 - - 3,300 18,234 8,150 28,807 - - - - - - - - - - - - - - 19600C - - - - 116,521 116,641 116,454 116,587 116,800 116,853 - - 118,024 118,263 119,979 120,564 - - 124,581 125,778 129,488 131,204 134,968 137,136 144,052 146,725 152,271 155,237 159,812 162,925 19600P - - - - 50 6,995 600 10,985 850 11,571 - - 3,550 19,019 8,600 29,685 - - 17,150 43,105 29,300 55,141 49,808 67,803 65,489 80,571 77,765 90,293 88,285 98,287 19700C - - - - 116,508 116,641 116,414 116,561 116,787 116,853 - - 118,024 118,276 120,005 120,604 - - - - - - - - - - - - - - 19700P - - - - 50 7,421 650 11,610 900 12,142 - - 3,750 19,710 9,050 30,563 - - - - - - - - - - - - - - 19800C - - - - 116,508 116,641 116,361 116,534 116,760 116,827 - - 118,024 118,303 120,032 120,644 - - 124,767 125,990 129,714 131,443 135,088 137,309 144,251 146,978 152,524 155,543 160,118 163,284 19800P - - - - 100 8,751 700 12,249 1,000 12,861 - - 4,050 20,575 9,500 31,441 - - 18,700 45,060 31,350 57,017 51,471 69,332 67,165 82,021 79,387 91,676 89,881 99,617 19900C - - - - 116,494 116,641 116,321 116,508 116,720 116,813 - - 118,024 118,316 120,045 120,670 122,346 123,291 - - - - - - - - - - - - 19900P - - - - 150 9,815 750 12,914 1,100 13,592 - - 4,300 21,346 10,000 32,358 15,050 40,445 - - - - - - - - - - - - 20000C - - - - 116,401 116,601 116,268 116,494 116,680 116,800 - - 118,010 118,316 120,045 120,710 122,373 123,357 124,913 126,163 129,887 131,656 135,181 137,482 144,411 147,217 152,750 155,836 160,398 163,629 20000P - - - - 200 10,799 800 13,579 1,200 14,324 - - 4,700 22,344 10,500 33,263 15,750 41,416 20,300 47,002 33,500 58,892 53,160 70,862 68,827 83,444 81,036 93,046 91,477 100,947 20200C - - - - 116,361 116,587 116,109 116,414 116,587 116,760 - - 117,971 118,330 120,019 120,750 122,386 123,450 - - - - - - - - - - - - 20200P - - - - 250 12,342 950 15,122 1,400 15,813 - - 5,200 23,873 11,550 35,112 17,200 43,384 - - - - - - - - - - - - 20400C - - - - 116,242 116,547 115,936 116,348 116,454 116,707 - - 117,891 118,330 119,952 120,777 122,360 123,517 125,086 126,443 130,113 132,015 135,261 137,761 144,664 147,643 153,149 156,381 160,903 164,268 20400P - - - - 300 13,965 1,100 16,704 1,650 17,436 - - 5,850 25,602 12,700 37,013 18,750 45,379 23,800 50,925 38,100 62,656 56,578 73,934 72,192 86,303 84,322 95,773 94,696 103,567 20600C - - - - 116,095 116,494 115,749 116,268 116,281 116,627 - - 117,771 118,303 119,833 120,777 122,280 123,557 - - - - - - - - - - - - 20600P - - - - 350 15,694 1,250 18,380 2,000 19,271 - - 6,600 27,451 13,950 38,969 20,400 47,387 - - - - - - - - - - - - 20800C 116,774 116,774 116,148 116,547 115,936 116,454 115,497 116,162 116,055 116,534 116,587 117,013 117,585 118,250 119,673 120,750 122,147 123,570 125,046 126,629 130,153 132,281 135,207 137,974 144,797 148,002 153,442 156,873 161,315 164,866 20800P 50 13,632 200 16,053 400 17,542 1,450 20,229 2,300 21,053 3,250 21,958 7,450 29,406 15,300 40,977 22,150 49,422 27,750 54,929 43,050 66,380 60,062 76,993 75,583 89,123 87,633 98,473 97,888 106,173 21000C 116,774 116,774 115,962 116,494 115,656 116,361 115,164 116,029 115,803 116,428 116,348 116,920 117,359 118,170 119,447 120,697 121,961 123,557 - - - - - - - - - - - - 21000P 50 15,707 250 18,221 450 19,537 1,750 22,304 2,750 23,062 3,800 23,886 8,350 31,374 16,700 42,972 24,000 51,471 - - - - - - - - - - - - 21200C 116,774 116,774 115,749 116,441 115,444 116,308 114,805 115,896 115,457 116,281 116,029 116,800 117,066 118,064 119,154 120,617 121,695 123,503 124,780 126,695 129,967 132,428 135,021 138,093 144,823 148,295 153,628 157,299 161,634 165,398 21200P 50 18,061 300 20,521 550 21,838 2,050 24,418 3,200 25,097 4,400 25,881 9,350 33,436 18,250 45,047 25,950 53,519 32,150 58,945 47,880 70,091 63,640 80,039 79,028 91,942 90,945 101,146 101,093 108,740 21400C 116,774 116,774 115,497 116,388 115,111 116,215 114,313 115,696 115,031 116,109 115,656 116,654 116,694 117,931 118,795 120,498 121,362 123,424 - - - - - - - - - - - - 21400P 50 20,694 350 22,955 650 24,259 2,350 26,613 3,700 27,211 5,050 27,930 10,450 35,550 19,900 47,135 28,050 55,607 - - - - - - - - - - - - 21600C 116,774 116,774 115,084 116,281 114,619 116,069 113,768 115,497 114,526 115,909 115,164 116,454 116,242 117,758 118,370 120,351 120,963 123,304 124,261 126,629 129,568 132,454 134,675 138,147 144,717 148,507 153,694 157,671 161,861 165,890 21600P 50 23,620 450 25,722 750 26,799 2,700 28,927 4,300 29,459 5,850 30,097 11,600 37,692 21,600 49,223 30,250 57,682 36,950 62,948 52,295 73,761 67,271 83,071 82,473 94,722 94,257 103,779 104,285 111,281 21800C 116,774 116,774 114,619 116,162 114,087 115,922 113,129 115,257 113,914 115,670 114,579 116,228 115,710 117,545 117,851 120,165 120,471 123,144 - - - - - - - - - - - - 21800P 50 26,799 550 28,581 900 29,579 3,150 31,401 4,950 31,760 6,700 32,319 12,900 39,926 23,450 51,364 32,600 59,770 - - - - - - - - - - - - 22000C 116,321 116,707 114,100 116,055 113,488 115,776 112,371 114,991 113,169 115,377 113,887 115,949 115,071 117,292 117,252 119,939 119,899 122,945 123,463 126,416 128,916 132,348 134,157 138,093 144,464 148,654 153,654 157,964 161,980 166,303 22000P 50 30,230 650 31,574 1,100 32,518 3,600 33,941 5,700 34,154 7,900 34,673 14,750 42,493 25,450 53,519 35,050 61,858 42,250 66,925 56,777 77,366 70,942 86,064 85,931 97,462 97,582 106,386 107,477 113,794 22200C 116,202 116,707 113,488 115,936 112,704 115,577 111,440 114,659 112,305 115,058 113,063 115,630 114,313 116,986 116,561 119,660 119,261 122,705 - - - - - - - - - - - - 22200P 50 33,861 800 34,752 1,300 35,564 4,150 36,601 6,550 36,614 9,000 37,000 16,350 44,834 27,550 55,687 37,600 63,933 - - - - - - - - - - - - 22400C 116,055 116,707 112,664 115,776 111,733 115,337 110,363 114,286 111,281 114,659 112,092 115,244 113,449 116,641 115,776 119,354 118,516 122,426 122,373 126,057 128,025 132,122 133,465 137,960 144,078 148,720 153,482 158,190 161,980 166,662 22400P 50 37,652 950 38,051 1,550 38,742 4,800 39,354 7,500 39,141 10,200 39,368 18,000 47,175 30,150 57,974 40,300 65,994 48,013 70,875 61,339 80,903 74,652 89,043 89,402 100,175 100,880 108,953 110,642 116,268 22600C 115,417 116,641 111,587 115,550 110,629 115,084 109,099 113,834 110,110 114,207 110,948 114,805 112,464 116,242 114,898 118,995 117,691 122,107 - - - - - - - - - - - - 22600P 100 41,562 1,100 41,456 1,850 42,028 5,400 42,174 8,550 41,735 11,550 41,788 19,850 49,582 32,100 60,049 43,150 68,056 - - - - - - - - - - - - 22800C 115,031 116,641 110,363 115,324 109,193 114,739 107,636 113,329 108,727 113,675 109,658 114,286 111,360 115,776 113,914 118,582 116,787 121,748 120,963 125,552 126,868 131,763 132,587 137,721 143,533 148,707 153,189 158,349 161,874 166,968 22800P 150 45,472 1,350 44,993 2,200 45,419 6,200 45,087 9,600 44,355 13,050 44,235 21,850 52,016 34,500 62,217 46,900 70,224 52,801 74,746 65,914 84,348 78,403 91,969 92,873 102,848 104,178 111,493 113,794 118,715 23000C 114,060 116,574 108,700 114,991 107,503 114,340 105,934 112,744 107,184 113,103 108,182 113,715 110,124 115,271 112,823 118,130 115,776 121,322 - - - - - - - - - - - - 23000P 200 49,422 1,600 48,611 2,600 48,877 6,950 48,066 11,000 47,042 14,700 46,722 23,500 54,303 36,850 64,345 49,170 72,152 - - - - - - - - - - - - 23200C 112,424 116,441 106,825 114,646 105,415 113,834 104,006 112,092 105,402 112,411 106,533 113,050 108,740 114,685 111,626 117,611 114,672 120,870 119,234 124,873 125,458 131,257 131,510 137,389 142,828 148,614 152,750 158,429 161,648 167,194 23200P 250 53,372 1,950 52,269 3,100 52,402 7,950 51,111 12,050 49,781 16,550 49,210 25,400 56,684 39,050 66,446 51,497 74,134 57,668 78,523 70,503 87,700 82,167 94,855 96,331 105,469 107,450 113,981 116,907 121,109 23400C 110,789 116,375 104,458 114,193 103,021 113,276 101,771 111,321 103,407 111,653 104,671 112,305 107,211 114,034 110,323 117,053 113,475 120,351 - - - - - - - - - - - - 23400P 350 57,323 2,350 55,966 3,650 55,966 9,000 54,197 13,400 52,561 18,300 51,723 27,400 59,078 42,050 68,654 53,918 76,102 - - - - - - - - - - - - 23600C 107,942 116,175 101,651 113,675 98,154 111,148 99,284 110,469 101,173 110,789 102,622 111,480 105,535 113,329 108,913 116,441 112,198 119,806 117,186 124,035 123,783 130,619 130,233 136,936 141,964 148,428 152,165 158,442 161,302 167,367 23600P 500 61,246 2,850 59,677 4,350 59,544 10,150 57,336 15,100 55,328 20,050 54,383 30,000 61,618 45,100 70,835 56,325 78,057 62,576 82,207 75,065 90,945 85,918 97,675 99,776 108,035 110,695 116,428 120,005 123,463 23800C 100,050 115,909 98,193 112,996 95,494 110,735 96,438 109,485 98,686 109,818 100,375 110,562 103,713 112,544 107,384 115,763 110,828 119,194 - - - - - - - - - - - - 23800P 650 65,183 3,450 63,374 4,950 63,175 11,550 60,448 17,000 58,107 22,000 57,190 32,300 64,066 48,200 72,990 58,865 79,999 - - - - - - - - - - - - 24000C 90,300 115,590 94,150 112,198 93,113 111,055 93,259 108,355 95,959 108,727 97,901 109,538 101,745 111,680 105,735 115,031 109,352 118,542 114,779 122,945 121,867 129,847 128,730 136,378 140,926 148,148 151,433 158,363 160,823 167,460 24000P 950 69,053 4,150 67,058 5,800 66,766 13,150 63,560 19,050 60,874 24,250 60,102 34,950 66,566 51,200 75,118 61,379 81,914 67,537 85,771 79,680 94,070 89,668 100,441 103,181 110,562 113,914 118,822 123,064 125,778 24200C 80,700 115,058 86,150 111,241 87,819 108,993 89,748 107,104 92,980 107,530 95,228 108,408 99,617 110,749 103,992 114,247 107,809 117,838 - - - - - - - - - - - - 24200P 1,350 72,884 4,750 70,795 6,900 70,290 14,900 66,659 21,300 63,627 27,100 63,095 37,800 69,053 54,051 77,233 63,893 83,803 - - - - - - - - - - - - 24400C 71,200 114,406 77,150 110,097 79,550 107,796 85,864 105,681 89,748 106,213 92,355 107,184 97,342 109,725 102,130 113,395 106,160 117,093 112,158 121,788 119,700 128,930 127,015 135,713 139,689 147,776 150,542 158,216 160,198 167,473 24400P 1,850 76,674 5,750 74,373 8,200 73,735 16,900 69,692 23,800 66,340 29,800 66,034 40,900 71,554 56,737 79,334 66,513 85,665 72,352 89,203 84,042 97,063 93,392 103,141 106,546 113,023 117,079 121,163 126,084 128,039 24600C 61,950 113,422 68,450 108,621 70,400 106,785 81,635 104,072 86,290 104,764 89,309 105,854 94,935 108,634 100,162 112,478 104,444 116,281 - - - - - - - - - - - - 24600P 2,600 80,358 6,950 77,884 9,750 77,100 19,100 72,697 26,500 69,013 32,550 68,947 44,650 74,054 59,570 81,396 69,106 87,487 - - - - - - - - - - - - 24800C 52,950 112,105 59,950 106,918 62,100 105,016 74,900 102,330 82,593 103,314 86,077 104,152 92,381 107,464 98,100 111,493 102,742 115,324 109,246 120,458 117,306 127,879 125,073 134,915 138,280 147,310 149,492 157,977 159,440 167,420 24800P 3,550 83,976 8,450 81,276 11,550 80,358 21,550 75,623 29,450 71,620 35,800 71,886 49,000 76,501 62,350 83,430 71,806 89,256 77,166 92,501 88,325 99,936 97,076 105,774 109,884 115,417 120,205 123,450 129,049 130,260 25000C 45,600 108,687 51,800 104,817 54,250 102,822 67,900 100,268 78,642 101,585 82,739 102,649 89,695 106,200 95,946 110,456 100,920 114,446 - - - - - - - - - - - - 25000P 4,750 87,487 10,250 84,548 13,650 83,510 24,300 78,456 32,650 74,174 39,300 74,799 52,000 78,882 65,196 85,412 74,453 90,985 - - - - - - - - - - - - 25200C 37,200 106,612 44,050 102,277 46,700 100,308 61,050 98,060 72,850 99,696 79,228 101,013 86,902 104,857 93,685 109,365 99,018 113,515 106,067 118,955 114,672 126,695 122,892 133,997 136,684 146,738 148,281 157,644 158,536 167,300 25200P 6,500 90,772 12,400 87,686 16,150 86,503 28,000 80,943 36,050 76,674 43,000 77,658 55,900 81,249 68,135 87,327 76,940 92,701 81,914 95,640 92,501 102,676 100,707 108,315 113,143 117,758 123,277 125,685 131,975 132,428 25400C 28,800 104,484 36,350 99,590 39,700 97,422 54,250 95,720 66,250 97,755 75,504 99,311 83,949 103,460 91,357 108,208 97,063 112,531 - - - - - - - - - - - - 25400P 8,850 93,831 15,100 90,599 19,050 89,336 31,800 83,391 39,750 79,081 46,950 80,465 59,743 83,550 70,862 89,229 79,520 94,323 - - - - - - - - - - - - 25600C 22,350 99,936 29,500 97,821 33,650 95,839 47,950 93,073 60,250 95,560 70,600 97,395 80,943 101,931 88,750 107,038 94,935 111,520 102,649 117,279 111,853 125,379 120,484 132,946 134,875 146,060 146,885 157,232 157,472 167,087 25600P 11,900 96,597 19,100 92,993 22,400 91,996 36,000 85,691 44,050 81,608 51,850 83,125 63,055 85,785 73,708 91,051 81,981 95,946 86,516 98,632 96,518 105,282 104,272 110,789 116,348 120,019 126,283 127,852 134,835 134,542 25800C 16,200 98,393 23,650 96,159 27,950 94,124 41,750 90,240 54,300 93,246 65,150 95,387 77,884 100,321 86,317 105,748 92,780 110,443 - - - - - - - - - - - - 25800P 15,800 99,031 22,400 95,666 26,600 94,310 40,000 88,059 48,800 84,574 56,650 85,718 66,313 87,952 76,634 92,714 84,441 97,489 - - - - - - - - - - - - 26000C 11,350 96,345 18,600 94,190 22,800 92,195 37,800 87,301 50,850 90,493 60,150 93,233 74,852 98,632 83,683 104,405 90,719 109,312 99,031 115,457 108,847 123,929 117,824 131,776 132,867 145,275 145,315 156,727 156,261 166,795 26000P 21,200 102,769 27,750 97,515 31,450 96,358 44,850 90,107 53,800 87,434 61,650 88,218 69,572 90,054 79,268 94,469 86,875 98,952 90,958 101,439 100,361 107,730 107,743 113,156 119,460 122,200 129,209 129,954 137,628 136,591 26200C 7,650 93,831 14,450 91,849 18,500 89,921 32,500 85,439 44,750 87,966 55,600 90,985 71,540 96,903 81,316 103,008 88,445 108,142 - - - - - - - - - - - - 26200P 27,500 107,636 33,500 99,218 37,350 97,994 50,600 91,796 58,500 90,320 66,050 90,812 72,963 91,929 81,888 96,159 89,229 100,375 - - - - - - - - - - - - 26400C 4,950 90,918 11,150 89,176 14,750 87,420 28,500 83,111 40,650 85,146 51,250 88,657 67,850 95,081 78,736 101,572 86,450 106,958 95,254 113,488 105,695 122,360 115,018 130,486 130,725 144,398 143,613 156,128 154,878 166,422 26400P 34,650 111,400 40,250 102,822 43,250 101,306 55,750 94,483 63,850 93,006 70,250 93,166 76,076 93,884 84,508 97,728 91,504 101,718 95,188 104,059 104,006 110,030 111,081 115,377 122,466 124,248 132,029 131,922 140,341 138,586 26600C 3,150 87,647 8,450 86,263 11,650 84,681 25,000 80,611 36,900 82,247 47,150 86,263 63,400 93,206 76,089 100,082 84,135 105,721 - - - - - - - - - - - - 26600P 42,550 114,180 47,450 106,120 50,400 104,418 62,100 97,249 69,950 95,400 74,107 95,307 79,135 95,826 87,035 99,390 93,725 103,181 - - - - - - - - - - - - 26800C 1,900 84,149 6,250 83,151 9,150 81,688 22,400 77,818 33,450 79,281 43,350 83,790 59,650 91,277 73,535 98,566 82,034 104,458 91,371 111,387 102,436 120,684 112,012 129,076 128,398 143,427 141,764 155,450 153,388 165,984 26800P 52,550 114,180 55,200 108,807 57,850 107,224 68,900 99,736 75,012 97,675 77,858 97,276 82,180 97,555 89,522 100,853 95,893 104,498 99,178 106,479 107,424 112,172 114,286 117,478 125,352 126,203 134,729 133,811 142,935 140,448 27000C 1,150 80,465 4,550 79,839 7,100 78,523 19,250 75,198 30,200 76,275 39,950 81,289 55,650 89,296 70,995 97,010 79,906 103,181 - - - - - - - - - - - - 27000P 61,700 115,311 63,400 110,988 65,750 109,578 76,900 101,492 79,015 98,991 81,342 98,459 85,066 98,805 91,823 101,917 97,794 105,336 - - - - - - - - - - - - 27200C 650 76,674 3,200 76,395 5,400 75,224 16,550 72,445 27,250 73,243 36,800 78,749 52,150 87,274 68,441 95,414 77,499 101,824 87,394 109,166 99,058 118,902 108,807 127,547 125,911 142,349 139,743 154,692 151,766 165,465 27200P 71,200 115,976 72,050 112,637 74,050 111,493 81,821 103,513 82,805 100,867 84,627 100,162 87,793 100,295 94,070 103,208 99,736 106,479 102,875 108,714 110,616 114,167 117,332 119,473 128,092 128,079 137,322 135,620 145,422 142,230 27400C 350 72,804 2,350 72,751 4,050 71,793 14,300 69,572 24,550 70,197 33,800 76,182 48,950 85,253 65,250 93,778 75,304 100,468 - - - - - - - - - - - - 27400P 80,900 116,375 81,050 113,874 81,900 113,941 86,157 105,322 86,383 102,582 87,740 101,758 90,400 101,718 96,212 104,418 101,585 107,570 - - - - - - - - - - - - 27600C 200 68,867 1,600 69,066 3,050 68,229 12,350 66,633 22,050 67,151 31,000 73,602 45,600 83,151 61,950 92,129 73,096 99,098 83,391 106,852 95,613 117,026 105,455 125,884 123,251 141,166 137,561 153,827 149,984 164,853 27600P 90,750 116,574 90,300 114,818 90,950 115,071 90,200 106,932 89,748 104,152 90,692 103,234 92,860 103,048 98,247 105,575 103,354 108,607 106,293 110,762 113,582 116,015 120,192 121,349 130,699 129,834 139,796 137,349 147,802 143,945 27800C 100 64,917 1,050 65,303 2,300 64,584 10,600 63,653 19,750 64,092 28,500 71,035 42,850 81,103 58,900 90,466 70,955 97,701 - - - - - - - - - - - - 27800P 100,650 116,707 99,800 115,444 100,150 116,029 93,898 108,368 92,913 105,615 93,432 104,577 95,201 104,298 100,188 106,666 105,030 109,592 - - - - - - - - - - - - 28000C 50 60,953 700 61,472 1,650 60,914 9,350 60,621 17,700 61,086 26,250 68,508 40,300 79,055 55,900 88,777 68,827 96,305 79,414 104,444 92,169 115,084 101,917 124,115 120,418 139,889 135,234 152,883 148,068 164,175 28000P 110,650 116,707 106,173 115,949 109,650 116,641 97,276 109,631 95,799 106,918 96,012 105,841 97,395 105,469 102,024 107,703 106,626 110,536 109,392 112,637 116,295 117,705 122,878 123,104 133,146 131,510 142,137 138,998 150,063 145,581 28200C 50 56,963 450 57,602 1,150 57,216 7,800 57,642 15,800 58,440 24,000 65,941 37,750 76,967 53,650 87,181 66,739 94,882 - - - - - - - - - - - - 28200P 116,774 116,774 109,565 116,268 107,065 115,417 100,255 110,709 98,473 108,102 98,393 107,011 99,457 106,559 103,740 108,687 108,129 111,427 - - - - - - - - - - - - 28400C 50 52,973 300 53,732 800 53,479 6,550 54,636 14,100 55,886 22,050 63,441 35,200 74,852 50,650 85,425 64,877 93,512 75,384 101,931 89,043 113,169 98,247 122,227 117,439 138,506 132,760 151,846 146,007 163,403 28400P 116,774 116,774 111,986 116,454 109,778 115,829 102,928 111,666 100,933 109,193 100,587 108,062 101,372 107,570 105,362 109,592 109,565 112,265 112,065 114,180 118,649 119,154 125,352 124,727 135,433 133,093 144,331 140,554 152,218 147,151 28600C 50 49,010 200 49,861 550 49,755 5,850 51,697 12,600 53,372 20,250 60,980 33,200 72,844 48,550 83,829 62,100 92,009 - - - - - - - - - - - - 28600P 116,774 116,774 113,754 116,587 111,853 116,122 105,282 112,491 103,128 110,163 102,596 109,033 103,168 108,528 106,878 110,456 110,895 113,063 - - - - - - - - - - - - 28800C 50 45,100 100 45,991 400 46,071 4,950 48,757 11,300 50,885 18,800 58,679 30,900 70,729 45,350 81,941 59,700 90,599 71,460 99,377 85,612 111,094 94,443 120,218 114,313 137,016 130,127 150,715 143,799 162,552 28800P 116,774 116,774 114,805 116,641 113,542 116,361 107,331 113,209 105,123 111,028 104,431 109,924 104,817 109,405 108,301 111,267 112,158 113,821 114,566 115,710 120,857 120,564 127,640 126,243 137,561 134,556 146,393 142,030 154,240 148,640 29000C 50 41,269 50 42,134 250 42,387 4,150 45,871 10,350 48,478 17,050 56,179 29,000 68,707 43,100 80,238 57,100 89,110 - - - - - - - - - - - - 29000P 116,774 116,774 115,710 116,707 114,539 116,481 109,046 113,794 106,878 111,799 106,094 110,722 106,333 110,217 109,618 112,025 113,342 114,539 - - - - - - - - - - - - 29200C 50 37,559 50 38,503 200 38,915 3,500 43,038 8,700 45,938 15,600 53,825 27,100 66,659 41,050 78,563 53,000 87,248 67,590 96,770 82,207 108,980 90,533 118,104 111,055 135,433 127,347 149,492 141,445 161,621 29200P 116,774 116,774 115,896 116,707 115,417 116,601 110,523 114,300 108,434 112,478 107,597 111,454 107,743 110,975 110,855 112,744 114,446 115,204 116,787 117,093 122,838 121,841 129,701 127,626 139,517 135,939 148,308 143,427 156,142 150,063 29400C 50 34,021 50 35,072 100 35,258 2,900 40,245 8,200 43,743 14,200 51,471 25,200 64,584 39,100 76,900 50,600 85,731 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 115,909 116,654 111,826 114,765 109,804 113,089 108,940 112,119 109,020 111,680 111,999 113,409 115,470 115,829 - - - - - - - - - - - - 29600C 50 30,683 50 31,840 50 31,707 2,400 37,532 7,200 41,402 12,900 49,156 23,700 62,669 37,950 75,504 48,350 84,215 63,500 94,124 78,815 106,825 86,556 115,896 107,663 133,758 124,434 148,175 138,958 160,610 29600P 116,774 116,774 116,774 116,774 116,348 116,720 112,823 115,124 111,001 113,635 110,137 112,717 110,190 112,318 113,036 114,034 116,414 116,414 118,742 118,330 124,607 123,011 131,550 128,890 141,299 137,202 150,063 144,717 157,910 151,407 29800C 50 27,597 50 28,847 50 28,767 2,000 34,925 6,350 39,141 11,750 46,935 22,250 60,767 36,050 73,828 46,150 82,686 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,401 116,720 113,675 115,430 112,052 114,114 111,201 113,249 111,254 112,903 114,007 114,606 117,292 116,973 - - - - - - - - - - - - 30000C 50 24,738 50 26,107 50 26,068 1,650 32,398 5,600 36,947 10,350 44,422 20,800 58,839 33,350 71,820 44,050 81,156 58,700 91,437 75,464 104,617 82,460 113,568 104,139 131,975 121,375 146,778 136,351 159,520 30000P 116,774 116,774 116,774 116,774 116,774 116,774 114,393 115,683 112,903 114,499 112,145 113,728 112,225 113,449 114,885 115,138 118,104 117,492 120,444 119,434 126,150 124,049 133,172 130,020 142,895 138,373 151,673 145,940 159,533 152,657 30200C 50 22,144 50 23,594 50 23,607 1,350 29,951 4,900 34,792 9,400 42,307 19,400 56,910 31,600 70,130 42,050 79,627 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 114,898 115,882 113,688 114,872 112,970 114,153 113,089 113,941 115,683 115,630 118,835 117,957 - - - - - - - - - - - - 30400C 50 19,803 50 21,333 50 21,373 1,100 27,610 4,300 32,731 8,500 40,219 18,100 55,035 29,950 68,468 40,100 78,097 54,300 88,737 72,179 102,370 78,337 111,148 100,521 130,100 118,210 145,289 133,598 158,336 30400P 116,774 116,774 116,774 116,774 116,774 116,774 115,364 116,055 114,313 115,164 113,701 114,552 113,861 114,393 116,401 116,082 119,513 118,409 121,894 120,391 127,507 124,993 134,582 131,044 144,318 139,450 153,122 147,058 161,023 153,841 30600C 50 17,702 50 19,285 50 19,364 900 25,389 3,750 30,709 7,700 38,224 16,900 53,200 28,350 66,792 38,250 76,568 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,723 116,202 114,872 115,457 114,326 114,898 114,539 114,792 117,066 116,494 120,138 118,822 - - - - - - - - - - - - 30800C 50 15,827 50 17,449 50 17,569 750 23,341 3,300 28,807 7,000 36,348 15,750 51,377 26,800 65,130 36,500 75,065 50,150 86,024 68,960 100,122 72,400 108,634 96,824 128,145 114,938 143,719 130,725 157,086 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,989 116,308 115,311 115,683 114,845 115,191 115,151 115,164 117,665 116,893 120,684 119,207 123,131 121,242 128,664 125,831 135,753 131,936 145,528 140,408 154,399 148,082 162,366 154,945 31000C 50 14,151 50 15,813 50 15,946 600 21,319 2,800 26,852 6,350 34,513 14,650 49,569 25,400 63,520 34,800 73,549 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,215 116,414 115,670 115,882 115,311 115,457 115,710 115,510 118,183 117,239 121,189 119,553 - - - - - - - - - - - - 31200C 50 12,674 50 14,337 50 14,497 500 19,511 2,450 25,097 5,750 32,731 13,650 47,826 24,050 61,911 33,200 72,059 46,300 83,311 65,821 97,848 66,750 106,040 93,006 126,084 111,533 142,044 127,719 155,743 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,361 116,494 115,962 116,042 115,696 115,683 116,188 115,816 118,649 117,558 121,628 119,886 124,155 121,987 129,661 126,562 136,697 132,707 146,579 141,272 155,503 149,026 163,563 155,955 31400C 50 11,358 50 13,034 50 13,206 400 17,715 2,100 23,341 5,200 31,015 12,750 46,164 22,750 60,315 31,650 70,569 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,494 116,561 116,228 116,202 116,029 115,896 116,587 116,082 119,061 117,851 122,027 120,178 - - - - - - - - - - - - 31600C 50 10,201 50 11,850 50 12,049 350 16,265 1,850 21,785 4,700 29,366 11,850 44,475 21,500 58,732 30,150 69,066 42,750 80,611 61,900 95,547 61,400 103,354 89,176 123,942 108,009 140,288 124,607 154,306 31600P 116,774 116,774 116,774 116,774 116,774 116,774 116,601 116,614 116,401 116,308 116,308 116,082 116,960 116,335 119,434 118,130 122,373 120,444 124,993 122,612 130,486 127,227 137,428 133,372 147,417 142,030 156,461 149,891 164,600 156,900 31800C 50 9,163 50 10,812 50 11,012 250 14,457 1,600 20,229 4,250 27,797 11,050 42,879 20,350 57,190 28,750 67,617 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,774 116,774 116,654 116,654 116,561 116,414 116,534 116,228 117,266 116,561 119,753 118,370 122,679 120,697 - - - - - - - - - - - - 32000C 50 8,259 50 9,868 50 10,081 200 13,034 1,450 18,939 3,850 26,307 10,300 41,309 19,250 55,660 27,400 66,154 39,450 77,911 58,150 93,246 56,400 100,601 84,500 121,708 104,431 138,453 121,375 152,803 32000P 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,680 116,680 116,508 116,720 116,361 117,532 116,747 120,019 118,582 122,931 120,910 125,658 123,158 131,151 127,786 137,947 133,917 148,068 142,695 157,232 150,649 165,505 157,764 32200C 50 7,448 50 9,044 50 9,256 150 11,597 1,200 17,396 3,450 24,804 9,600 39,793 18,200 54,157 26,100 64,704 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,774 116,774 116,747 116,707 116,774 116,574 116,880 116,494 117,758 116,920 120,258 118,782 123,158 121,123 - - - - - - - - - - - - 32400C 50 6,743 - - 50 8,512 100 10,081 1,050 16,132 3,100 23,394 9,200 38,636 17,200 52,668 24,850 63,268 36,400 75,251 54,600 90,958 51,650 97,781 78,850 119,407 100,760 136,537 118,024 151,207 32400P 116,774 116,774 - - 116,774 116,774 116,747 116,707 116,827 116,627 117,013 116,601 117,944 117,079 120,458 118,955 123,344 121,296 126,163 123,596 131,696 128,278 138,253 134,356 148,534 143,267 157,831 151,314 166,236 158,536 32600C 50 6,104 - - 50 7,847 50 8,299 900 14,882 2,800 22,091 8,300 36,827 16,300 51,244 23,700 61,871 - - - - - - - - - - - - 32600P 116,774 116,774 - - 116,774 116,774 116,774 116,734 116,880 116,680 117,106 116,680 118,104 117,226 120,617 119,101 123,490 121,455 - - - - - - - - - - - - 32800C 50 5,838 - - 50 7,235 50 7,674 750 13,632 2,550 20,907 7,750 35,457 15,400 49,821 22,550 60,461 33,600 72,631 51,250 88,657 47,150 94,868 73,450 117,013 96,996 134,529 114,606 149,545 32800P 116,774 116,774 - - 116,774 116,774 116,774 116,734 116,907 116,720 117,173 116,747 118,223 117,332 120,737 119,247 123,610 121,601 126,522 123,969 132,095 128,690 138,359 134,675 148,827 143,719 158,270 151,899 166,821 159,227 33000C - - - - 50 6,703 50 7,115 700 12,781 2,350 19,856 7,400 34,367 14,550 48,412 21,500 59,091 - - - - - - - - - - - - 33000P - - - - 116,774 116,774 116,787 116,760 116,933 116,747 117,226 116,813 118,330 117,439 120,843 119,367 123,690 121,721 - - - - - - - - - - - - 33200C - - - - - - - - 600 11,757 - - - - 13,750 47,028 - - 30,950 70,024 48,150 86,396 43,000 91,942 - - - - - - 33200P - - - - - - - - 116,946 116,774 - - - - 120,923 119,460 - - 126,762 124,261 132,388 129,023 138,280 134,901 - - - - - - 33600C - - - - - - - - 450 9,948 - - - - 12,300 44,382 - - 28,550 67,484 45,200 84,122 39,100 88,950 - - - - - - 33600P - - - - - - - - 116,946 116,800 - - - - 121,003 119,633 - - 126,895 124,501 132,574 129,315 138,027 135,034 - - - - - - 34000C - - - - - - - - 300 8,139 - - - - 11,000 41,855 - - 26,300 64,957 42,400 81,861 35,450 85,918 - - - - - - 34000P - - - - - - - - 116,933 116,827 - - - - 121,003 119,739 - - 126,935 124,674 132,680 129,542 137,601 135,061 - - - - - - 34400C - - - - - - - - 250 7,022 - - - - 9,800 39,381 - - 24,250 62,523 39,850 79,667 32,050 82,845 - - - - - - 34400P - - - - - - - - 116,920 116,840 - - - - 120,950 119,806 - - 126,895 124,780 132,694 129,701 137,043 135,008 - - - - - - 34800C - - - - - - - - 200 5,985 - - - - 8,800 37,133 - - 22,350 60,116 37,400 77,459 28,900 79,746 - - - - - - 34800P - - - - - - - - 116,907 116,840 - - - - 120,857 119,846 - - 126,788 124,860 132,627 129,834 136,351 134,862 - - - - - - 35200C - - - - - - - - 150 5,838 - - - - 8,100 35,271 - - 20,600 57,788 35,100 75,278 26,000 76,661 - - - - - - 35200P - - - - - - - - 116,880 116,840 - - - - 120,724 119,846 - - 126,616 124,887 132,494 129,914 135,553 134,649 - - - - - - 35600C - - - - - - - - 100 5,838 - - - - - - - - 18,950 55,474 - - - - - - - - - - 35600P - - - - - - - - 116,853 116,827 - - - - - - - - 126,389 124,873 - - - - - - - - - - 36000C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,827 116,813 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,827 116,813 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,187 50,316 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,187 50,327 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,188 50,336 - - 50,581 51,183 - - - - 2600P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 400 3,755 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,243 50,438 - - 50,683 51,340 - - - - 2700P - - - - - - - - 50 2,507 - - - - 100 2,507 - - 500 4,329 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - 50,293 50,525 - - 50,825 51,537 - - - - 2800P - - - - - - - - 50 2,507 - - - - 150 2,507 - - 650 5,039 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - 50,343 50,602 - - 50,964 51,722 - - - - 2900P - - - - - - - - 50 2,507 - - - - 200 2,648 - - 800 5,730 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - 50,391 50,675 - - 51,135 51,933 - - - - 3000P - - - - - - - - 50 2,507 - - - - 250 3,082 - - 1,000 6,526 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - 50,477 50,790 - - 51,335 52,162 - - - - 3100P - - - - - - - - 50 2,507 - - - - 350 3,724 - - 1,250 7,402 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - 50,558 50,893 - - 51,554 52,402 - - - - 3200P - - - - - - - - 50 2,507 - - - - 450 4,341 - - 1,550 8,341 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - 50,634 50,989 - - 51,760 52,624 53,234 54,510 - - 3300P - - - - - - - - 50 2,507 - - - - 550 4,952 - - 1,850 9,255 3,750 12,971 - - 3400C - - - - - - - - 50,155 50,168 - - - - 50,738 51,109 - - 51,980 52,851 53,564 54,827 - - 3400P - - - - - - - - 50 2,507 - - - - 700 5,708 - - 2,200 10,225 4,350 14,064 - - 3450C - - - - - - - - 50,155 50,168 - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,669 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,155 50,170 - - 50,421 50,575 50,857 51,242 - - 52,209 53,082 53,871 55,124 - - 3500P - - - - - - - - 50 2,872 - - 400 4,140 900 6,572 - - 2,600 11,239 4,950 15,134 - - 3550C - - - - - - - - 50,156 50,170 - - 50,464 50,623 - - - - - - - - - - 3550P - - - - - - - - 50 3,092 - - 500 4,627 - - - - - - - - - - 3600C - - - - - - - - 50,156 50,171 - - 50,485 50,649 50,966 51,360 - - 52,456 53,326 54,189 55,426 - - 3600P - - - - - - - - 50 3,328 - - 550 4,938 1,100 7,414 - - 3,100 12,347 5,650 16,256 - - 3650C - - - - - - - - 50,164 50,184 - - 50,504 50,673 - - - - - - - - - - 3650P - - - - - - - - 50 3,585 - - 600 5,253 - - - - - - - - - - 3700C - - - - - - - - 50,164 50,184 - - 50,536 50,710 51,081 51,485 - - 52,679 53,548 54,508 55,728 - - 3700P - - - - - - - - 50 3,863 - - 700 5,709 1,350 8,347 - - 3,600 13,427 6,450 17,419 - - 3750C - - - - - - - - 50,164 50,186 - - 50,551 50,731 - - - - - - - - - - 3750P - - - - - - - - 50 4,164 - - 750 6,026 - - - - - - - - - - 3800C - - - - - - - - 50,164 50,192 - - 50,575 50,763 51,197 51,610 - - 52,894 53,762 54,796 56,006 - - 3800P - - - - - - - - 50 4,488 - - 850 6,473 1,650 9,349 - - 4,150 14,535 7,250 18,554 - - 3850C - - - - - - - - 50,163 50,192 - - 50,595 50,792 - - - - - - - - - - 3850P - - - - - - - - 50 4,839 - - 950 6,914 - - - - - - - - - - 3900C - - - - - - - - 50,155 50,196 - - 50,610 50,817 51,303 51,731 - - 53,105 53,978 55,072 56,278 57,031 58,486 3900P - - - - - - - - 100 5,616 - - 1,050 7,353 2,000 10,409 - - 4,800 15,703 8,150 19,721 11,600 22,941 3950C - - - - - - - - 50,154 50,196 - - 50,622 50,841 - - - - - - - - - - 3950P - - - - - - - - 150 6,278 - - 1,150 7,792 - - - - - - - - - - 4000C - - - - - - - - 50,141 50,196 - - 50,633 50,869 51,392 51,844 - - 53,293 54,177 55,322 56,535 57,329 58,786 4000P - - - - - - - - 200 6,898 - - 1,300 8,328 2,400 11,517 - - 5,500 16,883 9,100 20,886 12,750 24,080 4050C - - - - - - - - 50,137 50,196 - - 50,635 50,888 51,427 51,893 - - - - - - - - 4050P - - - - - - - - 250 7,503 - - 1,400 8,766 2,600 12,064 - - - - - - - - 4100C - - - - - - - - 50,117 50,194 - - 50,634 50,908 51,460 51,945 - - 53,458 54,369 55,550 56,779 57,598 59,066 4100P - - - - - - - - 300 8,103 - - 1,550 9,294 2,850 12,665 - - 6,300 18,101 10,150 22,068 13,950 25,214 4150C - - - - 49,974 50,081 - - 50,093 50,190 - - 50,625 50,925 51,482 51,992 - - - - - - - - 4150P - - - - 50 7,888 - - 350 8,708 - - 1,700 9,818 3,100 13,258 - - - - - - - - 4200C - - - - 49,964 50,081 - - 50,063 50,184 - - 50,605 50,941 51,496 52,034 - - 53,587 54,539 55,736 56,999 57,839 59,333 4200P - - - - 50 8,501 - - 400 9,321 - - 1,900 10,416 3,350 13,846 - - 7,150 19,320 11,200 23,227 15,250 26,351 4250C - - - - 49,950 50,081 - - 50,005 50,170 - - 50,581 50,950 51,501 52,074 - - - - - - - - 4250P - - - - 50 9,154 - - 500 10,022 - - 2,050 10,936 3,650 14,478 - - - - - - - - 4300C - - - - 49,937 50,079 49,853 50,045 49,964 50,160 - - 50,543 50,958 51,494 52,109 - - 53,676 54,690 55,893 57,208 58,042 59,581 4300P - - - - 50 9,844 250 10,377 550 10,651 - - 2,250 11,525 3,950 15,102 - - 8,050 20,539 12,400 24,412 16,600 27,477 4350C - - - - 49,921 50,079 49,773 50,022 49,917 50,150 - - 50,496 50,961 51,478 52,138 - - - - - - - - 4350P - - - - 50 10,574 300 11,113 600 11,298 - - 2,450 12,110 4,250 15,719 - - - - - - - - 4400C - - - - 49,745 50,033 49,686 49,997 49,833 50,129 - - 50,429 50,960 51,447 52,165 - - 53,722 54,823 56,006 57,394 58,208 59,807 4400P - - - - 50 11,343 350 11,855 700 12,008 - - 2,700 12,752 4,600 16,370 - - 9,050 21,778 13,650 25,583 18,000 28,592 4450C - - - - 49,714 50,031 49,591 49,972 49,740 50,103 - - 50,361 50,953 51,401 52,183 52,565 53,528 - - - - - - 4450P - - - - 50 12,146 400 12,609 800 12,722 - - 2,900 13,333 4,950 17,016 7,100 19,867 - - - - - - 4500C - - - - 49,679 50,030 49,487 49,944 49,636 50,077 - - 50,271 50,941 51,344 52,197 52,537 53,564 53,717 54,935 56,075 57,558 58,335 60,017 4500P - - - - 50 12,984 450 13,375 900 13,444 - - 3,150 13,966 5,300 17,655 7,550 20,503 10,150 23,028 14,950 26,746 19,500 29,702 4550C - - - - 49,640 50,029 49,374 49,916 49,521 50,046 - - 50,156 50,923 51,268 52,205 52,492 53,596 - - - - - - 4550P - - - - 50 13,855 500 14,159 1,000 14,177 - - 3,450 14,645 5,700 18,322 8,050 21,154 - - - - - - 4600C - - - - 49,424 49,981 49,249 49,885 49,356 50,001 - - 50,026 50,897 51,177 52,205 52,433 53,618 53,656 55,020 56,095 57,702 58,418 60,203 4600P - - - - 50 14,753 600 14,983 1,150 14,939 - - 3,850 15,404 6,300 19,093 8,550 21,798 11,300 24,268 16,350 27,904 21,050 30,797 4650C - - - - 49,360 49,978 49,043 49,831 49,176 49,952 - - 49,881 50,867 51,062 52,199 52,356 53,637 - - - - - - 4650P - - - - 100 15,731 700 15,811 1,300 15,705 - - 4,150 16,065 6,750 19,766 9,100 22,455 - - - - - - 4700C - - - - 49,118 49,929 48,822 49,772 48,981 49,900 - - 49,720 50,829 50,932 52,186 52,262 53,646 53,537 55,080 56,064 57,821 58,456 60,371 4700P - - - - 150 16,682 750 16,632 1,450 16,478 - - 4,500 16,761 7,200 20,431 9,650 23,104 12,500 25,498 17,800 29,048 22,700 31,884 4750C - - - - 49,023 49,926 48,584 49,712 48,767 49,843 - - 49,529 50,783 50,786 52,165 52,153 53,649 - - - - - - 4750P - - - - 200 17,625 850 17,480 1,650 17,264 - - 4,850 17,452 7,600 21,071 10,200 23,747 - - - - - - 4800C - - - - 48,741 49,877 48,325 49,650 48,494 49,768 - - 49,319 50,730 50,613 52,136 52,021 53,645 53,350 55,113 55,981 57,917 58,446 60,516 4800P - - - - 250 18,569 1,000 18,338 1,850 18,053 - - 5,150 18,109 8,000 21,708 10,800 24,398 13,850 26,738 19,350 30,183 24,400 32,952 4850C - - - - 48,439 49,825 48,044 49,585 48,199 49,688 - - 49,074 50,665 50,421 52,100 51,868 53,632 - - - - - - 4850P - - - - 300 19,516 1,100 19,201 2,050 18,847 - - 5,450 18,767 8,450 22,365 11,450 25,057 - - - - - - 4900C - - - - 48,111 49,775 47,671 49,491 47,881 49,603 - - 48,809 50,593 50,203 52,053 51,703 53,612 53,096 55,119 55,841 57,986 58,389 60,637 4900P - - - - 350 20,467 1,250 20,069 2,250 19,648 - - 5,750 19,429 8,950 23,038 12,050 25,694 15,250 27,960 20,950 31,301 25,972 34,004 4950C - - - - 47,749 49,722 47,270 49,394 47,496 49,498 - - 48,507 50,509 49,965 51,999 51,509 53,583 - - - - - - 4950P - - - - 450 21,411 1,400 20,943 2,500 20,451 - - 6,150 20,149 9,450 23,707 12,750 26,347 - - - - - - 5000C 48,962 50,061 47,761 49,835 47,350 49,668 46,777 49,267 47,085 49,386 47,458 49,666 48,184 50,416 49,696 51,933 51,296 53,544 52,770 55,092 55,643 58,031 58,281 60,735 5000P 50 22,531 300 22,467 500 22,370 1,600 21,813 2,800 21,252 3,950 20,778 6,550 20,867 9,950 24,373 13,450 26,993 16,750 29,173 22,650 32,405 27,364 35,040 5100C 48,458 50,061 46,705 49,716 46,269 49,510 45,744 49,026 46,093 49,112 46,581 49,420 47,435 50,195 49,090 51,776 50,809 53,443 - - - - - - 5100P 50 24,526 400 24,412 650 24,284 2,000 23,564 3,250 22,895 4,700 22,277 7,500 22,362 11,100 25,738 14,900 28,270 - - - - - - 5200C 46,650 49,994 45,225 49,541 44,834 49,297 44,378 48,685 44,894 48,777 45,483 49,094 46,569 49,934 48,378 51,578 50,236 53,306 51,895 54,947 55,069 58,041 57,913 60,862 5200P 100 26,501 500 26,363 850 26,189 2,350 25,352 3,850 24,534 5,450 23,795 8,550 23,877 12,350 27,106 15,950 29,478 20,000 31,547 26,247 34,556 30,141 37,055 5300C 41,700 49,929 42,200 49,305 42,700 48,982 42,772 48,294 43,479 48,376 44,226 48,720 45,556 49,618 47,560 51,336 49,578 53,134 - - - - - - 5300P 150 28,476 700 28,277 1,100 28,080 2,900 27,092 4,650 26,131 6,250 25,323 9,700 25,403 13,800 28,485 17,550 30,736 - - - - - - 5400C 36,750 49,863 37,450 49,007 38,050 48,608 40,825 47,794 41,835 47,905 42,766 48,272 44,404 49,249 46,635 51,052 48,828 52,923 50,716 54,670 54,252 57,941 57,336 60,894 5400P 250 30,431 950 30,172 1,450 29,934 3,550 28,805 5,550 27,709 7,250 26,814 10,950 26,932 15,300 29,843 19,200 31,973 23,600 33,841 29,152 36,625 32,922 38,988 5500C 31,850 49,730 32,750 48,647 33,450 48,171 36,900 47,181 39,929 47,324 41,118 47,756 43,111 48,825 45,597 50,718 47,990 52,671 - - - - - - 5500P 350 32,386 1,200 32,067 1,800 31,788 4,350 30,467 6,600 29,242 8,450 28,254 12,350 28,464 16,900 31,185 21,000 33,190 - - - - - - 5600C 27,050 49,465 28,200 48,111 29,050 47,526 32,850 46,474 36,400 46,665 39,272 47,147 41,674 48,337 44,457 50,340 47,068 52,382 49,235 54,257 53,193 57,731 56,550 60,828 5600P 550 34,302 1,650 33,883 2,400 33,543 5,300 32,075 7,750 30,748 9,800 29,652 13,800 29,983 18,650 32,506 22,900 34,379 27,550 36,037 32,033 38,603 35,665 40,837 5700C 22,350 49,069 23,800 47,395 24,800 46,716 29,000 45,617 32,750 45,904 36,000 46,452 40,100 47,789 43,215 49,912 46,065 52,052 - - - - - - 5700P 750 36,217 2,250 35,638 3,100 35,259 6,400 33,627 9,100 32,183 11,300 31,004 15,450 31,489 20,550 33,799 24,950 35,537 - - - - - - 5800C 17,800 48,473 19,600 46,442 20,750 45,688 25,350 44,606 29,300 45,025 32,650 45,681 38,398 47,175 41,876 49,436 44,987 51,682 47,467 53,706 51,900 57,409 55,562 60,666 5800P 1,200 38,032 3,000 37,334 4,000 36,895 7,700 35,101 10,600 33,566 12,900 32,326 17,200 32,970 22,600 35,053 27,150 36,658 30,699 38,120 34,887 40,477 38,353 42,593 5900C 13,550 47,482 15,700 45,140 16,700 44,597 21,500 43,605 25,450 44,183 29,150 44,875 35,050 46,539 40,352 48,942 43,835 51,274 - - - - - - 5900P 1,900 39,748 4,050 38,910 5,150 38,431 9,200 36,497 12,300 34,873 14,700 33,578 19,050 34,425 24,800 36,266 29,403 37,741 - - - - - - 6000C 9,450 46,289 11,900 43,677 13,250 42,927 18,450 42,175 22,550 43,005 26,250 43,890 32,300 45,765 38,830 48,354 42,560 50,832 45,436 53,017 50,388 56,975 54,375 60,407 6000P 3,000 41,304 5,400 40,366 6,650 39,828 11,050 37,753 14,150 36,125 16,850 34,877 21,300 35,808 27,150 37,430 31,075 38,785 33,764 40,076 37,665 42,243 40,948 44,258 6100C 6,200 43,983 8,850 42,182 10,200 41,683 15,650 40,572 19,800 41,723 23,650 42,795 29,700 44,928 36,600 47,712 41,339 50,339 - - - - - - 6100P 4,750 42,601 7,350 41,583 8,700 41,005 13,300 38,850 16,450 37,200 19,200 36,452 23,650 37,138 29,650 38,540 32,732 39,781 - - - - - - 6200C 3,850 42,202 6,400 41,164 8,000 40,566 13,250 38,814 17,400 40,306 21,150 41,627 27,100 44,036 34,250 47,034 40,033 49,815 43,178 52,193 48,668 56,433 53,005 60,052 6200P 7,350 44,950 9,900 42,561 11,050 42,062 15,900 39,808 19,100 38,136 21,750 37,935 26,300 38,375 31,671 39,603 34,353 40,735 36,735 41,900 40,333 43,901 43,440 45,821 6300C 2,300 40,825 4,600 39,888 5,950 39,389 11,150 37,669 15,250 38,793 18,950 40,373 24,950 43,074 32,150 46,317 38,708 49,256 - - - - - - 6300P 10,800 47,004 12,950 44,477 14,200 43,210 18,750 40,666 21,900 39,548 24,550 39,302 29,050 39,548 33,448 40,590 35,931 41,644 - - - - - - 6400C 1,250 39,249 3,200 38,451 4,400 38,012 9,350 36,414 13,350 37,204 17,000 39,058 22,900 42,067 29,900 45,557 36,600 48,660 40,878 51,255 46,768 55,782 51,468 59,605 6400P 14,750 48,400 16,800 45,932 17,650 45,013 21,950 41,836 25,000 40,920 27,550 40,561 31,950 40,648 35,149 41,542 37,490 42,392 39,583 43,505 42,869 45,446 45,806 47,282 6500C 650 37,494 2,200 36,855 3,250 36,477 7,900 35,032 11,650 35,561 15,200 37,693 21,000 41,021 27,900 44,765 34,700 48,043 - - - - - - 6500P 19,150 49,196 20,750 47,252 21,300 46,595 25,700 43,010 28,500 42,062 31,000 41,611 34,021 41,577 36,798 42,348 38,927 43,197 - - - - - - 6600C 350 35,618 1,450 35,159 2,350 34,843 6,550 33,618 10,150 33,883 13,550 36,290 19,450 39,958 26,250 43,957 32,750 47,391 38,400 50,222 44,878 55,058 49,916 59,091 6600P 23,800 49,662 25,000 48,203 25,800 47,229 29,350 44,201 32,050 43,131 34,161 42,633 35,858 42,473 38,341 43,161 40,299 43,956 42,178 44,942 45,220 46,781 47,989 48,551 6700C 200 33,683 950 33,364 1,650 33,130 5,450 32,126 8,850 32,193 12,100 34,867 17,800 38,853 24,550 43,115 30,950 46,718 - - - - - - 6700P 28,600 49,928 29,500 48,841 30,100 48,064 33,250 45,189 35,593 44,086 36,210 43,557 37,580 43,319 39,792 43,908 41,605 44,681 - - - - - - 6800C 100 31,728 600 31,510 1,150 31,340 4,550 30,582 7,750 30,523 10,800 33,433 16,350 37,737 23,000 42,259 29,300 46,029 35,000 49,106 42,949 54,260 48,313 58,514 6800P 33,500 50,061 34,150 49,289 34,600 48,668 37,300 46,040 37,709 44,928 38,100 44,383 39,180 44,086 41,147 44,604 42,823 45,330 44,500 46,226 47,332 47,983 49,958 49,699 6900C 50 29,753 400 29,597 800 29,495 3,750 29,020 6,750 28,861 9,650 32,005 14,950 36,596 21,450 41,372 27,750 45,323 - - - - - - 6900P 38,500 50,061 38,900 49,610 39,200 49,150 39,691 46,796 39,634 45,686 39,817 45,114 40,658 44,791 42,415 45,259 43,965 45,944 - - - - - - 7000C 50 27,758 250 27,667 550 27,618 3,100 27,436 5,900 27,455 8,600 30,579 13,700 35,455 20,050 40,477 26,250 44,597 31,900 47,922 40,999 53,399 46,665 57,877 7000P 43,450 50,127 43,750 49,804 43,950 49,454 41,618 47,383 41,309 46,311 41,390 45,795 42,010 45,435 43,574 45,851 45,033 46,526 46,547 47,366 49,211 49,066 51,723 50,744 7100C 50 25,764 150 25,723 400 25,722 2,550 25,849 5,150 26,079 7,650 29,162 12,600 34,327 18,750 39,574 24,850 43,862 - - - - - - 7100P 48,450 50,127 46,745 49,933 45,785 49,639 43,331 47,917 42,811 46,883 42,782 46,383 43,223 46,004 44,646 46,407 46,011 47,052 - - - - - - 7200C 50 23,777 100 23,773 300 23,834 2,100 24,273 4,450 24,716 6,800 27,767 11,650 33,230 17,550 38,668 24,200 43,243 29,100 46,688 38,600 52,488 44,992 57,188 7200P 50,127 50,127 47,911 49,997 47,277 49,821 44,717 48,321 44,117 47,379 44,011 46,903 44,326 46,531 45,622 46,914 46,925 47,558 48,318 48,366 50,860 50,034 53,293 51,694 7300C 50 21,809 50 21,825 200 21,963 1,700 22,712 3,900 23,377 6,050 26,407 10,700 32,111 16,450 37,765 23,000 42,516 - - - - - - 7300P 50,127 50,127 48,900 50,062 48,361 49,944 45,902 48,675 45,229 47,801 45,079 47,358 45,326 47,019 46,515 47,386 47,760 48,022 - - - - - - 7400C 50 19,882 50 19,939 150 20,138 1,400 21,188 3,400 22,064 5,350 25,054 9,650 30,915 15,350 36,838 21,400 41,672 26,550 45,414 35,900 51,529 43,335 56,461 7400P 50,127 50,127 49,162 50,062 48,999 50,005 46,822 48,942 46,153 48,151 46,023 47,770 46,188 47,437 47,313 47,813 48,526 48,455 49,832 49,243 52,296 50,900 54,665 52,542 7500C 50 18,021 50 18,137 100 18,340 1,150 19,703 2,950 20,782 4,800 23,805 8,800 29,784 14,400 35,940 20,300 40,920 - - - - - - 7500P 50,127 50,127 50,127 50,127 49,551 50,066 47,647 49,200 46,941 48,459 46,819 48,120 46,975 47,834 48,036 48,208 49,215 48,849 - - - - - - 7600C 50 16,256 50 16,444 50 16,518 950 18,275 2,550 19,532 4,250 22,538 8,200 28,782 13,450 35,022 19,250 40,160 24,200 44,102 33,450 50,541 41,676 55,693 7600P 50,127 50,127 50,127 50,127 49,650 50,066 48,228 49,376 47,604 48,728 47,507 48,434 47,655 48,183 48,685 48,572 49,840 49,215 51,111 50,013 53,521 51,662 55,865 53,311 7700C 50 14,608 50 14,874 50 14,962 800 16,921 2,200 18,319 3,800 21,359 7,500 27,705 12,600 34,125 18,250 39,399 - - - - - - 7700P 50,127 50,127 50,127 50,127 49,724 50,067 48,660 49,507 48,155 48,958 48,062 48,689 48,228 48,481 49,251 48,894 50,404 49,554 - - - - - - 7800C 50 13,092 50 13,439 50 13,538 650 15,596 1,950 17,188 3,400 20,229 7,000 26,756 11,800 33,232 17,300 38,636 22,100 42,782 31,150 49,519 39,500 54,899 7800P 50,127 50,127 50,127 50,127 50,127 50,127 49,038 49,634 48,603 49,152 48,558 48,932 48,747 48,764 49,767 49,202 50,912 49,867 52,162 50,673 54,567 52,342 56,896 53,998 7900C 50 11,713 - - 50 12,247 550 14,379 1,700 16,085 3,000 19,081 6,400 25,720 11,050 32,349 16,400 37,873 - - - - - - 7900P 50,127 50,127 - - 50,127 50,127 49,372 49,756 48,957 49,312 48,969 49,142 49,174 49,002 50,206 49,469 51,364 50,154 - - - - - - 8000C 50 10,471 - - 50 11,088 450 13,193 1,450 14,993 2,700 18,069 5,950 24,800 10,350 31,475 15,550 37,114 20,200 41,454 29,050 48,482 37,300 54,079 8000P 50,127 50,127 - - 50,127 50,127 49,591 49,839 49,269 49,464 49,275 49,300 49,554 49,228 50,587 49,711 51,763 50,417 53,013 51,238 55,438 52,935 57,777 54,611 8100C 50 9,363 - - 50 10,049 350 12,016 1,300 14,032 2,450 17,137 5,350 23,723 9,700 30,617 14,750 36,360 - - - - - - 8100P 50,127 50,127 - - 50,127 50,127 49,711 49,881 49,505 49,583 49,542 49,450 49,856 49,412 50,917 49,928 52,116 50,658 - - - - - - 8200C - - - - - - - - - - - - - - 9,300 29,914 - - 18,450 40,118 27,100 47,429 35,250 53,239 8200P - - - - - - - - - - - - - - 51,210 50,133 - - 53,694 51,725 56,156 53,458 58,521 55,157 8400C - - - - - - - - - - - - - - 8,200 28,285 - - 16,900 38,805 25,300 46,367 - - 8400P - - - - - - - - - - - - - - 51,650 50,465 - - 54,214 52,130 56,736 53,912 - - 8600C - - - - - - - - - - - - - - 7,200 26,683 - - 15,450 37,486 23,650 45,306 - - 8600P - - - - - - - - - - - - - - 51,959 50,738 - - 54,611 52,477 57,192 54,303 - - 8800C - - - - - - - - - - - - - - 6,350 25,170 - - 14,150 36,193 22,150 44,257 - - 8800P - - - - - - - - - - - - - - 52,151 50,946 - - 54,890 52,763 57,541 54,637 - - 9000C - - - - - - - - 400 7,221 - - - - 5,600 23,716 - - 13,000 34,941 20,750 43,209 - - 9000P - - - - - - - - 50,207 50,058 - - - - 52,258 51,109 - - 55,071 52,995 57,797 54,925 - - 9200C - - - - - - - - - - - - - - 4,950 22,340 - - 11,950 33,714 19,450 42,167 - - 9200P - - - - - - - - - - - - - - 52,298 51,228 - - 55,175 53,181 57,976 55,168 - - 9400C - - - - - - - - - - - - - - 4,400 21,057 - - 10,950 32,485 18,250 41,140 - - 9400P - - - - - - - - - - - - - - 52,288 51,312 - - 55,216 53,334 58,085 55,371 - - 9600C - - - - - - - - - - - - - - 3,900 19,820 - - 10,100 31,332 17,150 40,132 - - 9600P - - - - - - - - - - - - - - 52,243 51,372 - - 55,202 53,446 58,136 55,539 - - 9800C - - - - - - - - - - - - - - 3,450 18,631 - - 9,300 30,192 16,100 39,125 - - 9800P - - - - - - - - - - - - - - 52,170 51,411 - - 55,148 53,531 58,139 55,679 - - 10000C - - - - - - - - 100 3,134 - - - - 3,100 17,587 - - 8,600 29,113 15,150 38,151 - - 10000P - - - - - - - - 50,198 50,150 - - - - 52,088 51,428 - - 55,063 53,588 58,101 55,788 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,170 50,150 - - - - - - - - - - - - - -

Back to Top
ICB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,538 9,538 - - 5700P - - - - 10 476 - - 5800C - - - - 9,538 9,538 9,561 9,569 5800P - - - - 10 476 40 476 5900C - - - - 9,538 9,538 9,565 9,573 5900P - - - - 10 476 50 476 6000C - - - - 9,538 9,538 9,568 9,577 6000P - - - - 10 476 60 532 6100C - - - - 9,537 9,538 9,572 9,581 6100P - - - - 10 476 70 597 6200C - - - - 9,537 9,538 9,576 9,585 6200P - - - - 10 476 90 696 6300C - - - - 9,534 9,537 9,579 9,589 6300P - - - - 20 480 110 794 6400C - - - - 9,534 9,537 9,581 9,593 6400P - - - - 30 587 130 889 6500C - - - - 9,530 9,534 9,582 9,595 6500P - - - - 40 695 160 1,012 6600C - - - - 9,526 9,533 9,582 9,598 6600P - - - - 50 807 190 1,131 6700C - - - - 9,520 9,530 9,579 9,599 6700P - - - - 60 923 230 1,272 6800C 9,512 9,526 - - 9,509 9,525 9,574 9,598 6800P 10 779 - - 80 1,073 270 1,411 6900C 9,509 9,526 - - 9,494 9,518 9,565 9,597 6900P 10 896 - - 100 1,226 320 1,566 7000C 9,484 9,516 9,469 9,505 9,478 9,512 9,550 9,593 7000P 10 1,030 60 1,280 120 1,385 380 1,735 7100C 9,477 9,516 9,450 9,500 9,460 9,505 9,532 9,586 7100P 20 1,270 80 1,476 140 1,552 440 1,904 7200C 9,448 9,506 9,420 9,488 9,425 9,490 9,504 9,576 7200P 30 1,497 100 1,675 180 1,754 520 2,096 7300C 9,437 9,505 9,385 9,474 9,393 9,477 9,470 9,564 7300P 40 1,731 120 1,885 220 1,960 600 2,286 7400C 9,399 9,496 9,333 9,456 9,341 9,457 9,427 9,546 7400P 50 1,979 140 2,106 260 2,173 700 2,496 7500C 9,356 9,485 9,276 9,436 9,284 9,435 9,372 9,524 7500P 60 2,242 170 2,351 310 2,400 810 2,711 7600C 9,307 9,474 9,212 9,416 9,220 9,411 9,307 9,497 7600P 70 2,523 210 2,614 380 2,645 930 2,932 7700C 9,224 9,454 9,117 9,383 9,133 9,377 9,227 9,464 7700P 90 2,832 260 2,891 450 2,894 1,070 3,166 7800C 9,131 9,433 9,010 9,348 9,028 9,339 9,134 9,425 7800P 110 3,154 310 3,176 530 3,153 1,250 3,420 7900C 9,001 9,403 8,880 9,306 8,899 9,290 9,029 9,381 7900P 130 3,489 370 3,472 620 3,420 1,430 3,666 8000C 8,853 9,372 8,714 9,250 8,754 9,236 8,903 9,328 8000P 160 3,839 450 3,778 720 3,694 1,600 3,906 8100C 8,660 9,329 8,530 9,191 8,575 9,169 8,762 9,268 8100P 200 4,197 530 4,091 820 3,978 1,770 4,145 8200C 8,437 9,287 8,299 9,113 8,375 9,093 8,602 9,200 8200P 250 4,559 610 4,412 950 4,265 1,950 4,389 8300C 8,128 9,214 8,034 9,025 8,143 9,005 8,425 9,123 8300P 310 4,923 720 4,736 1,100 4,555 2,260 4,666 8400C 7,779 9,139 7,729 8,922 7,881 8,905 8,230 9,037 8400P 370 5,292 860 5,056 1,280 4,843 2,420 4,906 8500C 7,350 9,042 7,382 8,803 7,587 8,791 8,014 8,940 8500P 460 5,652 1,020 5,375 1,480 5,132 2,690 5,167 8600C 6,480 8,916 6,989 8,660 7,259 8,659 7,783 8,835 8600P 570 6,006 1,210 5,687 1,700 5,417 2,990 5,430 8700C 5,660 8,731 6,550 8,501 6,917 8,577 7,533 8,724 8700P 720 6,344 1,420 5,994 1,950 5,697 3,310 5,691 8800C 4,830 8,550 5,800 8,313 6,505 8,385 7,264 8,595 8800P 890 6,675 1,660 6,292 2,230 5,969 3,660 5,949 8900C 3,980 8,373 5,100 8,091 5,930 8,184 6,979 8,456 8900P 1,100 6,990 1,940 6,575 2,540 6,233 4,050 6,201 9000C 3,270 8,070 4,390 7,861 5,250 7,983 6,673 8,313 9000P 1,370 7,281 2,270 6,841 2,890 6,485 4,439 6,449 9100C 2,620 7,892 3,800 7,570 4,720 7,733 6,365 8,150 9100P 1,690 7,553 2,680 7,075 3,320 6,707 4,769 6,688 9200C 2,070 7,712 3,260 7,329 4,180 7,477 6,054 7,977 9200P 2,090 7,792 3,090 7,309 3,800 6,912 5,097 6,919 9300C 1,610 7,497 2,770 7,130 3,700 7,199 5,733 7,795 9300P 2,620 7,980 3,660 7,481 4,250 7,127 5,431 7,138 9400C 1,220 7,253 2,350 6,902 3,270 6,906 5,390 7,604 9400P 3,260 8,196 4,240 7,648 4,910 7,365 5,750 7,357 9500C 890 6,986 1,980 6,659 2,880 6,602 4,940 7,406 9500P 3,940 8,554 4,870 7,861 5,504 7,619 6,080 7,538 9600C 660 6,680 1,660 6,397 2,520 6,288 4,580 7,203 9600P 4,670 8,861 5,540 8,130 5,931 7,850 6,389 7,719 9700C 480 6,353 1,400 6,115 2,210 6,004 4,210 6,994 9700P 5,550 9,008 6,280 8,351 6,338 8,054 6,685 7,892 9800C 340 6,011 1,170 5,826 1,940 5,750 3,880 6,783 9800P 6,460 9,117 6,725 8,506 6,720 8,243 6,961 8,037 9900C 240 5,655 970 5,531 1,700 5,492 3,570 6,567 9900P 7,360 9,235 7,151 8,683 7,076 8,412 7,223 8,183 10000C 170 5,288 810 5,228 1,480 5,232 3,290 6,353 10000P 8,059 9,329 7,531 8,828 7,404 8,562 7,466 8,316 10100C 120 4,917 670 4,923 1,290 4,970 3,010 6,133 10100P 8,445 9,391 7,865 8,949 7,702 8,698 7,696 8,442 10200C 80 4,544 550 4,619 1,120 4,709 2,750 5,911 10200P 8,764 9,439 8,159 9,053 7,968 8,813 7,905 8,555 10300C 60 4,174 450 4,315 980 4,450 2,530 5,697 10300P 9,018 9,474 8,422 9,147 8,211 8,920 8,101 8,662 10400C 40 3,809 390 4,024 850 4,196 2,320 5,483 10400P 9,206 9,498 8,633 9,216 8,417 9,009 8,279 8,758 10500C 30 3,455 310 3,731 740 3,946 2,140 5,277 10500P 9,317 9,512 8,813 9,278 8,603 9,089 8,444 8,847 10600C 20 3,110 260 3,455 650 3,705 1,960 5,067 10600P 9,419 9,524 8,968 9,328 8,760 9,155 8,590 8,926 10700C 10 2,759 210 3,182 560 3,468 1,820 4,875 10700P 9,437 9,524 9,094 9,372 8,897 9,215 8,726 9,001 10800C 10 2,473 170 2,922 490 3,243 1,660 4,670 10800P 9,536 9,536 9,195 9,405 9,016 9,267 8,844 9,066 10900C 10 2,215 130 2,661 420 3,023 1,530 4,480 10900P 9,536 9,536 9,272 9,432 9,115 9,311 8,950 9,126 11000C 10 1,985 110 2,435 360 2,810 1,450 4,323 11000P 9,536 9,536 9,341 9,456 9,199 9,349 9,045 9,179 11100C 10 1,782 90 2,215 310 2,608 1,330 4,138 11100P 9,536 9,536 9,389 9,473 9,267 9,380 9,130 9,228 11200C 10 1,601 70 2,000 260 2,408 1,190 3,935 11200P 9,536 9,536 9,417 9,482 9,321 9,405 9,204 9,272 11300C 10 1,443 50 1,779 220 2,221 1,090 3,759 11300P 9,536 9,536 9,456 9,498 9,369 9,429 9,268 9,311 11400C 10 1,302 40 1,598 190 2,050 1,000 3,591 11400P 9,536 9,536 9,477 9,506 9,405 9,446 9,324 9,345 11500C 10 1,178 30 1,419 160 1,883 920 3,431 11500P 9,536 9,536 9,496 9,514 9,437 9,464 9,372 9,375 11600C 10 1,069 20 1,234 140 1,736 840 3,270 11600P 9,536 9,536 9,498 9,514 9,460 9,476 9,416 9,403 11700C 10 973 10 1,021 120 1,594 770 3,117 11700P 9,536 9,536 9,514 9,522 9,478 9,486 9,452 9,427 11800C 10 888 10 933 100 1,453 700 2,964 11800P 9,536 9,536 9,516 9,522 9,496 9,497 9,484 9,450 12000C - - - - 70 1,202 - - 12000P - - - - 9,518 9,512 - - 12200C - - - - 50 993 - - 12200P - - - - 9,530 9,521 - - 12400C - - - - 40 839 - - 12400P - - - - 9,534 9,526 - - 12600C - - - - 30 695 - - 12600P - - - - 9,538 9,530 - - 12800C - - - - 20 555 - - 12800P - - - - 9,540 9,533 - - 13000C - - - - 10 476 - - 13000P - - - - 9,540 9,536 - - 13200C - - - - 10 476 - - 13200P - - - - 9,540 9,536 - - 13400C - - - - 10 476 - - 13400P - - - - 9,540 9,536 - - 13600C - - - - 10 476 - - 13600P - - - - 9,540 9,536 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,381 23,408 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,381 23,408 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,394 23,421 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,394 23,421 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,368 23,368 23,394 23,434 16200P - - - - 10 1,167 20 1,167 16300C - - - - 23,368 23,368 23,408 23,434 16300P - - - - 10 1,167 30 1,167 16400C - - - - 23,368 23,368 23,408 23,447 16400P - - - - 10 1,167 40 1,167 16500C - - - - 23,368 23,368 23,408 23,447 16500P - - - - 10 1,167 50 1,167 16600C - - - - 23,368 23,368 23,421 23,461 16600P - - - - 10 1,167 60 1,167 16700C - - - - 23,368 23,368 23,421 23,461 16700P - - - - 10 1,167 70 1,167 16800C - - - - 23,368 23,368 23,421 23,461 16800P - - - - 10 1,167 80 1,167 16900C - - - - 23,368 23,368 23,434 23,474 16900P - - - - 10 1,167 90 1,167 17000C - - - - 23,368 23,368 23,434 23,474 17000P - - - - 10 1,167 100 1,167 17100C - - - - 23,368 23,368 23,447 23,487 17100P - - - - 10 1,167 110 1,170 17200C - - - - 23,368 23,368 23,447 23,487 17200P - - - - 10 1,167 120 1,236 17300C - - - - 23,368 23,368 23,461 23,501 17300P - - - - 10 1,167 130 1,303 17400C - - - - 23,368 23,368 23,461 23,501 17400P - - - - 10 1,167 140 1,369 17500C - - - - 23,368 23,368 23,461 23,514 17500P - - - - 10 1,167 150 1,436 17600C - - - - 23,368 23,368 23,474 23,514 17600P - - - - 10 1,167 160 1,502 17700C - - - - 23,368 23,368 23,487 23,527 17700P - - - - 10 1,167 180 1,609 17800C - - - - 23,368 23,368 23,487 23,527 17800P - - - - 10 1,167 190 1,675 17900C - - - - 23,368 23,368 23,501 23,541 17900P - - - - 10 1,167 210 1,782 18000C - - - - 23,368 23,368 23,501 23,541 18000P - - - - 10 1,167 220 1,848 18100C - - - - 23,368 23,368 23,514 23,554 18100P - - - - 10 1,167 240 1,955 18200C - - - - 23,368 23,368 23,514 23,554 18200P - - - - 20 1,167 260 2,048 18300C - - - - 23,368 23,368 23,527 23,567 18300P - - - - 30 1,167 280 2,154 18400C - - - - 23,381 23,381 23,527 23,580 18400P - - - - 40 1,167 300 2,247 18500C - - - - 23,381 23,381 23,541 23,580 18500P - - - - 50 1,167 330 2,380 18600C - - - - 23,381 23,381 23,541 23,594 18600P - - - - 60 1,236 350 2,473 18700C - - - - 23,381 23,381 23,554 23,594 18700P - - - - 70 1,343 380 2,593 18800C - - - - 23,381 23,381 23,567 23,607 18800P - - - - 80 1,436 410 2,713 18900C - - - - 23,381 23,381 23,567 23,607 18900P - - - - 90 1,542 440 2,846 19000C 23,328 23,341 - - 23,368 23,381 23,580 23,620 19000P 10 1,167 - - 100 1,635 480 2,979 19100C 23,328 23,341 - - 23,368 23,381 23,580 23,620 19100P 10 1,167 - - 110 1,742 500 3,085 19200C 23,328 23,341 - - 23,368 23,381 23,594 23,634 19200P 10 1,167 - - 120 1,848 540 3,218 19300C 23,328 23,341 - - 23,368 23,381 23,594 23,634 19300P 10 1,170 - - 130 1,955 580 3,364 19400C 23,328 23,341 - - 23,368 23,368 23,594 23,647 19400P 10 1,236 - - 140 2,061 620 3,511 19500C 23,314 23,341 23,301 23,314 23,368 23,368 23,607 23,647 19500P 10 1,316 110 2,074 160 2,207 660 3,644 19600C 23,301 23,328 23,288 23,314 23,354 23,368 23,607 23,647 19600P 10 1,396 120 2,194 170 2,314 710 3,803 19700C 23,301 23,328 23,288 23,314 23,354 23,368 23,607 23,660 19700P 10 1,489 130 2,327 180 2,433 750 3,936 19800C 23,301 23,328 23,275 23,301 23,354 23,368 23,607 23,660 19800P 20 1,755 140 2,447 200 2,566 810 4,109 19900C 23,301 23,328 23,261 23,301 23,341 23,368 23,607 23,660 19900P 30 1,968 150 2,580 220 2,713 860 4,269 20000C 23,275 23,314 23,248 23,301 23,341 23,354 23,607 23,660 20000P 40 2,154 160 2,713 240 2,859 940 4,468 20200C 23,275 23,314 23,221 23,288 23,314 23,354 23,594 23,660 20200P 50 2,473 190 3,019 280 3,165 1,040 4,774 20400C 23,248 23,314 23,181 23,275 23,288 23,341 23,580 23,660 20400P 60 2,793 220 3,338 330 3,484 1,170 5,120 20600C 23,221 23,301 23,155 23,248 23,261 23,328 23,554 23,660 20600P 70 3,138 250 3,670 400 3,857 1,320 5,492 20800C 23,181 23,288 23,102 23,235 23,208 23,301 23,514 23,647 20800P 80 3,511 290 4,043 460 4,216 1,490 5,878 21000C 23,128 23,275 23,035 23,208 23,155 23,288 23,474 23,634 21000P 90 3,910 350 4,455 550 4,615 1,670 6,277 21200C 23,088 23,261 22,955 23,181 23,088 23,261 23,408 23,607 21200P 110 4,362 410 4,881 640 5,014 1,870 6,689 21400C 23,022 23,248 22,862 23,142 23,009 23,221 23,341 23,580 21400P 130 4,854 470 5,320 740 5,439 2,090 7,115 21600C 22,929 23,208 22,756 23,102 22,902 23,181 23,248 23,554 21600P 150 5,359 540 5,785 860 5,891 2,320 7,541 21800C 22,822 23,181 22,623 23,048 22,782 23,128 23,142 23,514 21800P 180 5,918 630 6,277 990 6,357 2,580 7,980 22000C 22,703 23,155 22,477 22,995 22,636 23,075 23,009 23,461 22000P 220 6,503 720 6,783 1,140 6,836 2,950 8,498 22200C 22,543 23,115 22,290 22,929 22,463 23,009 22,862 23,394 22200P 260 7,115 830 7,315 1,310 7,328 3,270 8,964 22400C 22,344 23,062 22,078 22,862 22,250 22,929 22,689 23,328 22400P 310 7,753 960 7,873 1,500 7,833 3,600 9,429 22600C 22,131 23,022 21,825 22,769 22,024 22,836 22,490 23,248 22600P 370 8,405 1,080 8,432 1,710 8,352 3,970 9,921 22800C 21,838 22,942 21,532 22,663 21,745 22,729 22,277 23,155 22800P 440 9,083 1,240 9,017 1,920 8,871 4,370 10,400 23000C 21,506 22,862 21,186 22,543 21,439 22,623 22,024 23,048 23000P 520 9,775 1,390 9,615 2,200 9,403 4,700 10,866 23200C 21,080 22,769 20,801 22,423 21,080 22,477 21,745 22,942 23200P 620 10,480 1,590 10,227 2,410 9,961 5,080 11,331 23400C 20,601 22,649 20,349 22,264 20,681 22,330 21,439 22,809 23400P 730 11,198 1,800 10,839 2,680 10,507 5,480 11,810 23600C 19,630 22,224 19,856 22,091 20,229 22,157 21,107 22,663 23600P 870 11,903 2,030 11,464 3,020 11,065 6,000 12,329 23800C 19,098 22,144 19,285 21,891 19,737 21,958 20,748 22,503 23800P 990 12,635 2,310 12,089 3,400 11,624 6,460 12,807 24000C 18,620 22,211 18,646 21,665 19,191 21,745 20,349 22,330 24000P 1,160 13,353 2,630 12,714 3,810 12,169 6,990 13,313 24200C 17,569 21,798 17,955 21,426 18,593 21,506 19,923 22,144 24200P 1,380 14,058 2,980 13,326 4,260 12,728 7,560 13,805 24400C 15,910 21,559 17,170 21,133 17,955 21,240 19,471 21,945 24400P 1,640 14,749 3,380 13,938 4,760 13,273 8,180 14,310 24600C 14,080 21,359 16,332 20,814 17,263 20,947 18,992 21,732 24600P 1,950 15,414 3,820 14,536 5,300 13,805 8,930 14,816 24800C 12,420 21,000 14,980 20,468 16,518 20,668 18,473 21,492 24800P 2,310 16,066 4,310 15,122 5,890 14,324 9,800 15,295 25000C 10,850 20,561 13,580 20,056 15,733 20,322 17,941 21,240 25000P 2,730 16,704 4,860 15,694 6,530 14,829 10,400 15,773 25200C 9,340 20,056 12,210 19,617 14,570 19,936 17,383 20,974 25200P 3,230 17,303 5,600 16,186 7,210 15,334 11,180 16,252 25400C 7,940 19,484 10,850 19,138 13,250 19,551 16,784 20,694 25400P 3,810 17,861 6,360 16,678 7,950 15,813 11,943 16,704 25600C 6,730 19,165 9,590 18,620 12,050 19,112 16,186 20,388 25600P 4,480 18,393 7,200 17,143 8,810 16,319 12,608 17,157 25800C 5,590 18,819 8,350 18,048 10,860 18,646 15,574 20,069 25800P 5,320 18,859 8,000 17,609 9,760 16,917 13,260 17,595 26000C 4,560 18,433 7,560 17,462 10,170 18,101 14,975 19,723 26000P 6,290 19,271 8,970 18,021 10,760 17,489 13,911 18,008 26200C 3,700 17,981 6,500 17,090 8,950 17,595 14,310 19,378 26200P 7,470 19,604 10,120 18,354 11,700 18,061 14,590 18,380 26400C 2,950 17,489 5,700 16,625 8,130 17,024 13,570 19,019 26400P 8,650 20,255 11,150 18,899 12,770 18,606 15,215 18,779 26600C 2,330 16,930 5,000 16,119 7,380 16,452 12,680 18,646 26600P 10,080 20,881 12,420 19,444 13,990 19,085 15,827 19,165 26800C 1,830 16,332 4,480 15,561 6,690 15,853 11,930 18,260 26800P 11,570 21,439 13,780 19,950 15,002 19,537 16,438 19,511 27000C 1,420 15,707 3,850 15,042 6,040 15,255 11,130 17,861 27000P 13,150 21,918 15,380 20,295 15,800 19,803 17,010 19,763 27200C 1,080 15,042 3,310 14,483 5,450 14,643 10,430 17,449 27200P 14,810 22,304 16,359 20,708 16,558 20,176 17,556 20,056 27400C 810 14,364 2,860 13,911 4,910 14,044 9,790 17,050 27400P 16,380 22,782 17,236 21,067 17,276 20,521 18,074 20,349 27600C 610 13,645 2,470 13,326 4,410 13,433 9,120 16,625 27600P 18,190 23,009 18,034 21,386 17,955 20,827 18,566 20,615 27800C 460 12,914 2,120 12,728 3,950 12,821 8,570 16,226 27800P 20,030 23,208 18,779 21,679 18,580 21,120 19,045 20,854 28000C 330 12,182 1,870 12,129 3,540 12,222 8,060 15,813 28000P 21,930 23,328 19,457 21,931 19,165 21,386 19,484 21,093 28200C 230 11,438 1,560 11,531 3,160 11,690 7,550 15,388 28200P 21,413 23,088 20,056 22,144 19,697 21,625 19,896 21,306 28400C 160 10,693 1,310 10,932 2,820 11,172 7,040 14,975 28400P 21,958 23,168 20,588 22,330 20,189 21,838 20,269 21,519 28600C 110 9,948 1,170 10,334 2,520 10,679 6,640 14,563 28600P 22,370 23,221 21,053 22,503 20,628 22,038 20,628 21,705 28800C 80 9,216 990 9,748 2,260 10,174 6,180 14,151 28800P 22,703 23,275 21,466 22,636 21,027 22,211 20,960 21,878 29000C 50 8,472 830 9,177 2,070 9,695 5,800 13,738 29000P 22,902 23,301 21,812 22,756 21,373 22,357 21,266 22,038 29200C 40 7,780 700 8,605 1,740 9,190 5,420 13,326 29200P 23,088 23,314 22,104 22,862 21,692 22,490 21,546 22,197 29400C 20 7,049 580 8,046 1,640 8,751 5,040 12,914 29400P 23,181 23,328 22,370 22,955 21,958 22,623 21,798 22,330 29600C 10 6,344 480 7,501 1,440 8,285 4,740 12,528 29600P 23,275 23,341 22,570 23,022 22,197 22,729 22,038 22,463 29800C 10 5,758 400 6,982 1,270 7,833 4,450 12,156 29800P 23,275 23,341 22,729 23,088 22,410 22,822 22,250 22,583 30000C 10 5,213 330 6,477 1,120 7,394 4,160 11,770 30000P 23,354 23,354 22,876 23,142 22,583 22,902 22,450 22,689 30200C 10 4,721 270 5,985 980 6,955 3,880 11,384 30200P 23,354 23,354 22,982 23,181 22,743 22,969 22,623 22,782 30400C 10 4,269 220 5,519 860 6,543 3,620 11,012 30400P 23,354 23,354 23,075 23,208 22,862 23,035 22,769 22,876 30600C 10 3,870 180 5,080 750 6,144 3,380 10,640 30600P 23,354 23,354 23,142 23,235 22,969 23,088 22,902 22,955 30800C 10 3,511 150 4,668 660 5,758 3,150 10,280 30800P 23,354 23,354 23,195 23,261 23,062 23,142 23,035 23,035 31000C 10 3,192 120 4,269 560 5,373 2,930 9,908 31000P 23,354 23,354 23,248 23,288 23,128 23,181 23,142 23,102 31200C 10 2,899 100 3,896 490 5,014 2,730 9,562 31200P 23,354 23,354 23,275 23,301 23,195 23,208 23,235 23,168 31400C 10 2,646 80 3,537 420 4,668 2,550 9,230 31400P 23,354 23,354 23,301 23,314 23,248 23,235 23,314 23,221 31600C 10 2,407 70 3,258 370 4,362 2,370 8,897 31600P 23,354 23,354 23,314 23,328 23,275 23,261 23,394 23,261 31800C 10 2,207 50 2,886 320 4,043 2,210 8,578 31800P 23,354 23,354 23,328 23,328 23,314 23,288 23,447 23,314 32000C 10 2,021 40 2,606 290 3,790 2,060 8,259 32000P 23,354 23,354 23,341 23,341 23,341 23,301 23,501 23,354 32200C 10 1,848 30 2,314 240 3,484 1,920 7,953 32200P 23,354 23,354 23,354 23,341 23,354 23,314 23,554 23,381 32400C 10 1,702 20 2,021 210 3,231 1,840 7,727 32400P 23,354 23,354 23,354 23,341 23,368 23,328 23,594 23,421 32600C 10 1,569 10 1,662 180 2,979 1,660 7,368 32600P 23,354 23,354 23,354 23,341 23,381 23,341 23,620 23,447 32800C 10 1,449 10 1,529 150 2,726 1,550 7,088 32800P 23,354 23,354 23,354 23,341 23,381 23,341 23,647 23,461 33000C 10 1,343 10 1,423 140 2,553 1,480 6,876 33000P 23,354 23,354 23,354 23,354 23,381 23,354 23,660 23,487 33200C - - - - 120 2,354 - - 33200P - - - - 23,394 23,354 - - 33600C - - - - 90 1,995 - - 33600P - - - - 23,394 23,354 - - 34000C - - - - 60 1,622 - - 34000P - - - - 23,381 23,368 - - 34400C - - - - 50 1,409 - - 34400P - - - - 23,381 23,368 - - 34800C - - - - 40 1,197 - - 34800P - - - - 23,381 23,368 - - 35200C - - - - 30 1,167 - - 35200P - - - - 23,381 23,368 - - 35600C - - - - 20 1,167 - - 35600P - - - - 23,368 23,368 - - 36000C - - - - 10 1,167 - - 36000P - - - - 23,368 23,368 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,368 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,368 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,368 - -

Back to Top
MHK (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,384 8,375 8,292 8,291 - - - - 645P - - - - 299 425 969 1,151 - - - - 650C - - - - 8,380 8,372 8,288 8,287 - - - - 650P - - - - 305 436 982 1,169 - - - - 655C - - - - 8,377 8,369 8,281 8,283 - - - - 655P - - - - 312 446 997 1,187 - - - - 660C - - - - 8,373 8,367 8,277 8,279 - - - - 660P - - - - 320 458 1,010 1,203 - - - - 665C - - - - 8,369 8,364 8,272 8,275 - - - - 665P - - - - 327 469 1,022 1,220 - - - - 670C - - - - 8,367 8,360 8,265 8,269 - - - - 670P - - - - 335 481 1,038 1,240 - - - - 675C - - - - 8,363 8,357 8,260 8,265 - - - - 675P - - - - 341 493 1,052 1,258 - - - - 680C - - - - 8,359 8,355 8,253 8,260 - - - - 680P - - - - 349 505 1,066 1,278 - - - - 685C - - - - 8,355 8,352 8,248 8,256 - - - - 685P - - - - 357 517 1,081 1,295 - - - - 690C - - - - 8,351 8,348 8,243 8,252 - - - - 690P - - - - 364 529 1,094 1,314 - - - - 695C - - - - 8,347 8,345 8,236 8,247 - - - - 695P - - - - 372 541 1,110 1,333 - - - - 700C - - - - 8,340 8,340 8,230 8,242 - - - - 700P - - - - 385 558 1,123 1,352 - - - - 705C - - - - 8,336 8,336 8,223 8,238 - - - - 705P - - - - 392 571 1,138 1,371 - - - - 710C - - - - 8,332 8,333 8,216 8,232 - - - - 710P - - - - 400 585 1,154 1,392 - - - - 715C - - - - 8,327 8,329 8,210 8,227 - - - - 715P - - - - 408 598 1,169 1,411 - - - - 720C - - - - 8,323 8,327 8,203 8,223 - - - - 720P - - - - 416 611 1,182 1,431 - - - - 725C - - - - 8,317 8,323 8,196 8,216 - - - - 725P - - - - 425 625 1,199 1,452 - - - - 730C - - - - 8,313 8,320 8,188 8,212 - - - - 730P - - - - 433 638 1,214 1,472 - - - - 735C - - - - 8,308 8,316 8,182 8,207 - - - - 735P - - - - 441 653 1,228 1,492 - - - - 740C - - - - 8,303 8,312 8,175 8,202 - - - - 740P - - - - 449 666 1,244 1,512 - - - - 745C - - - - 8,295 8,307 8,167 8,195 - - - - 745P - - - - 462 686 1,262 1,534 - - - - 750C - - - - 8,289 8,303 8,159 8,190 8,158 8,207 - - 750P - - - - 472 700 1,276 1,556 1,827 2,093 - - 755C - - - - 8,284 8,299 8,151 8,184 8,150 8,202 - - 755P - - - - 481 716 1,292 1,577 1,846 2,116 - - 760C - - - - 8,279 8,295 8,143 8,179 8,142 8,196 - - 760P - - - - 489 731 1,308 1,598 1,864 2,139 - - 765C - - - - 8,273 8,291 8,135 8,174 8,132 8,190 - - 765P - - - - 498 747 1,323 1,619 1,884 2,165 - - 770C - - - - 8,264 8,284 8,127 8,167 8,124 8,183 - - 770P - - - - 512 767 1,339 1,642 1,903 2,189 - - 775C - - - - 8,259 8,280 8,119 8,162 8,115 8,178 - - 775P - - - - 521 783 1,355 1,663 1,921 2,213 - - 780C - - - - 8,252 8,276 8,110 8,155 8,107 8,171 - - 780P - - - - 530 800 1,372 1,686 1,941 2,237 - - 785C - - - - 8,246 8,272 8,101 8,148 8,098 8,164 - - 785P - - - - 539 816 1,391 1,711 1,960 2,262 - - 790C - - - - 8,239 8,268 8,091 8,142 8,089 8,158 - - 790P - - - - 549 833 1,407 1,734 1,980 2,287 - - 795C - - - - 8,230 8,261 8,082 8,135 8,079 8,151 - - 795P - - - - 563 856 1,424 1,758 2,000 2,312 - - 800C - - - - 8,223 8,256 8,073 8,128 8,070 8,144 - - 800P - - - - 573 873 1,441 1,782 2,020 2,338 - - 805C - - - - 8,216 8,252 8,063 8,122 8,061 8,138 - - 805P - - - - 583 892 1,459 1,806 2,038 2,363 - - 810C - - - - 8,206 8,244 8,054 8,115 8,050 8,131 - - 810P - - - - 598 915 1,476 1,830 2,058 2,390 - - 815C - - - - 8,199 8,240 8,043 8,109 8,039 8,124 - - 815P - - - - 609 933 1,493 1,855 2,080 2,416 - - 820C - - - - 8,191 8,235 8,033 8,102 8,029 8,116 - - 820P - - - - 618 953 1,512 1,880 2,098 2,443 - - 825C - - - - 8,180 8,228 8,023 8,095 8,018 8,110 - - 825P - - - - 634 977 1,528 1,904 2,118 2,468 - - 830C - - - - 8,171 8,223 8,013 8,089 8,007 8,102 - - 830P - - - - 645 997 1,545 1,929 2,138 2,495 - - 835C - - - - 8,163 8,218 8,002 8,081 7,997 8,095 - - 835P - - - - 655 1,017 1,564 1,956 2,158 2,521 - - 840C - - - - 8,152 8,210 7,990 8,073 7,985 8,087 - - 840P - - - - 671 1,042 1,582 1,983 2,178 2,549 - - 845C - - - - 8,143 8,204 7,978 8,065 7,974 8,079 - - 845P - - - - 682 1,064 1,602 2,009 2,198 2,577 - - 850C - - - - 8,134 8,199 7,968 8,057 7,962 8,071 - - 850P - - - - 692 1,085 1,621 2,037 2,219 2,605 - - 855C - - - - 8,120 8,191 7,954 8,049 7,950 8,063 - - 855P - - - - 710 1,113 1,641 2,065 2,241 2,633 - - 860C - - - - 8,111 8,184 7,942 8,041 7,937 8,054 - - 860P - - - - 720 1,135 1,661 2,093 2,261 2,662 - - 865C - - - - 8,098 8,176 7,929 8,033 7,925 8,046 - - 865P - - - - 738 1,163 1,681 2,121 2,283 2,691 - - 870C - - - - 8,087 8,171 7,917 8,025 7,912 8,038 - - 870P - - - - 750 1,186 1,698 2,149 2,304 2,721 - - 875C - - - - 8,074 8,162 7,904 8,015 7,898 8,029 - - 875P - - - - 766 1,215 1,719 2,178 2,327 2,751 - - 880C - - - - 8,063 8,155 7,890 8,007 7,885 8,019 - - 880P - - - - 779 1,240 1,739 2,209 2,348 2,781 - - 885C - - - - 8,049 8,147 7,876 7,998 7,870 8,010 - - 885P - - - - 796 1,270 1,760 2,239 2,371 2,812 - - 890C - - - - 8,037 8,140 7,862 7,989 7,857 8,001 7,929 8,081 890P - - - - 808 1,296 1,779 2,268 2,395 2,843 2,777 3,194 895C - - - - 8,021 8,131 7,848 7,980 7,843 7,991 7,914 8,071 895P - - - - 827 1,327 1,802 2,299 2,417 2,875 2,802 3,227 900C - - - - 8,006 8,120 7,832 7,970 7,827 7,982 7,900 8,062 900P - - - - 845 1,359 1,823 2,331 2,441 2,908 2,828 3,261 905C 8,432 8,452 - - 7,993 8,114 7,816 7,960 7,812 7,973 7,885 8,051 905P 10 424 - - 857 1,387 1,846 2,364 2,465 2,940 2,855 3,294 910C 8,430 8,452 - - 7,976 8,105 7,800 7,949 7,796 7,962 7,870 8,042 910P 10 424 - - 877 1,420 1,868 2,397 2,489 2,973 2,880 3,328 915C 8,429 8,452 - - 7,958 8,094 7,784 7,940 7,780 7,952 7,856 8,031 915P 10 424 - - 896 1,455 1,888 2,429 2,515 3,008 2,908 3,363 920C 8,428 8,452 - - 7,944 8,086 7,767 7,929 7,763 7,941 7,840 8,022 920P 10 448 - - 909 1,490 1,912 2,464 2,538 3,043 2,935 3,399 925C 8,425 8,452 - - 7,925 8,075 7,749 7,918 7,745 7,930 7,823 8,011 925P 10 477 - - 929 1,532 1,936 2,499 2,565 3,077 2,963 3,434 930C 8,424 8,452 - - 7,906 8,065 7,732 7,908 7,729 7,920 7,807 8,001 930P 10 510 - - 949 1,574 1,957 2,533 2,590 3,113 2,991 3,471 935C 8,421 8,452 - - 7,886 8,054 7,714 7,896 7,711 7,908 7,789 7,989 935P 10 545 - - 969 1,618 1,981 2,569 2,617 3,149 3,019 3,507 940C 8,401 8,442 - - 7,866 8,042 7,695 7,884 7,692 7,896 7,772 7,978 940P 10 583 - - 989 1,662 2,006 2,606 2,644 3,186 3,048 3,544 945C 8,397 8,441 - - 7,847 8,031 7,675 7,872 7,672 7,884 7,753 7,966 945P 10 625 - - 1,010 1,709 2,032 2,644 2,670 3,223 3,077 3,583 950C 8,394 8,441 - - 7,828 8,022 7,655 7,861 7,654 7,873 7,735 7,954 950P 10 670 - - 1,026 1,752 2,056 2,681 2,698 3,261 3,106 3,620 955C 8,390 8,441 - - 7,805 8,010 7,634 7,848 7,634 7,860 7,716 7,942 955P 10 718 - - 1,048 1,802 2,081 2,719 2,726 3,299 3,137 3,660 960C 8,386 8,441 - - 7,781 7,997 7,612 7,835 7,612 7,847 7,696 7,930 960P 10 771 - - 1,069 1,851 2,108 2,759 2,754 3,339 3,168 3,700 965C 8,363 8,432 - - 7,757 7,985 7,590 7,821 7,591 7,835 7,676 7,918 965P 10 828 - - 1,091 1,903 2,135 2,800 2,783 3,379 3,198 3,739 970C 8,357 8,430 - - 7,729 7,969 7,567 7,809 7,569 7,820 7,655 7,905 970P 10 891 - - 1,119 1,959 2,159 2,840 2,812 3,420 3,230 3,781 975C 8,352 8,430 - - 7,704 7,956 7,543 7,795 7,545 7,807 7,634 7,892 975P 10 957 - - 1,142 2,013 2,189 2,883 2,842 3,461 3,262 3,822 980C 8,327 8,421 - - 7,676 7,942 7,519 7,780 7,522 7,792 7,611 7,877 980P 20 1,110 - - 1,166 2,070 2,217 2,926 2,872 3,504 3,295 3,864 985C 8,319 8,420 - - 7,648 7,928 7,493 7,765 7,497 7,777 7,588 7,864 985P 30 1,240 - - 1,190 2,129 2,246 2,971 2,904 3,548 3,328 3,907 990C 8,311 8,420 - - 7,616 7,910 7,467 7,751 7,471 7,763 7,565 7,849 990P 40 1,361 - - 1,219 2,191 2,272 3,013 2,935 3,592 3,362 3,951 995C 8,281 8,409 7,805 8,098 7,586 7,896 7,440 7,735 7,445 7,747 7,539 7,833 995P 50 1,480 630 2,050 1,244 2,254 2,303 3,060 2,968 3,637 3,396 3,995 1000C 8,271 8,409 7,771 8,083 7,554 7,880 7,412 7,719 7,418 7,731 7,514 7,819 1000P 60 1,597 650 2,131 1,270 2,318 2,334 3,108 3,000 3,684 3,432 4,041 1010C 8,226 8,398 7,696 8,051 7,483 7,845 7,350 7,684 7,360 7,698 7,461 7,787 1010P 70 1,818 690 2,300 1,327 2,456 2,397 3,205 3,068 3,778 3,503 4,133 1020C 8,152 8,377 7,607 8,014 7,402 7,805 7,285 7,648 7,299 7,662 7,402 7,752 1020P 90 2,073 740 2,485 1,392 2,604 2,465 3,309 3,137 3,876 3,576 4,230 1030C 8,091 8,365 7,511 7,974 7,315 7,763 7,215 7,610 7,231 7,623 7,340 7,716 1030P 100 2,331 790 2,682 1,461 2,762 2,534 3,416 3,209 3,979 3,653 4,330 1040C 7,998 8,344 7,404 7,932 7,219 7,717 7,138 7,569 7,158 7,583 7,273 7,678 1040P 120 2,620 840 2,892 1,532 2,929 2,608 3,529 3,285 4,087 3,733 4,434 1050C 7,890 8,321 7,277 7,881 7,110 7,666 7,051 7,522 7,078 7,539 7,199 7,635 1050P 140 2,926 900 3,118 1,613 3,110 2,687 3,650 3,364 4,201 3,817 4,543 1060C 7,745 8,288 7,131 7,824 6,990 7,611 6,959 7,474 6,990 7,491 7,119 7,590 1060P 170 3,251 970 3,360 1,697 3,303 2,769 3,777 3,450 4,321 3,904 4,657 1070C 7,575 8,255 6,963 7,757 6,853 7,550 6,857 7,422 6,893 7,440 7,031 7,542 1070P 200 3,592 1,050 3,617 1,790 3,508 2,856 3,911 3,540 4,447 3,996 4,777 1080C 7,358 8,210 6,775 7,687 6,701 7,483 6,743 7,364 6,786 7,384 6,933 7,490 1080P 240 3,944 1,130 3,887 1,888 3,727 2,952 4,056 3,636 4,580 4,093 4,902 1090C 7,087 8,152 6,551 7,600 6,526 7,405 6,616 7,301 6,667 7,324 6,825 7,433 1090P 290 4,305 1,230 4,170 2,004 3,959 3,055 4,209 3,737 4,722 4,196 5,034 1100C 6,744 8,074 6,300 7,509 6,330 7,321 6,474 7,231 6,534 7,256 6,705 7,369 1100P 360 4,665 1,330 4,467 2,126 4,204 3,165 4,371 3,847 4,873 4,305 5,172 1110C 6,333 7,982 6,002 7,394 6,106 7,225 6,316 7,154 6,385 7,182 6,571 7,301 1110P 440 5,027 1,460 4,769 2,261 4,463 3,285 4,545 3,964 5,032 4,422 5,318 1120C 5,620 7,868 5,663 7,267 5,849 7,116 6,136 7,068 6,216 7,099 6,418 7,224 1120P 540 5,383 1,600 5,079 2,415 4,733 3,414 4,732 4,093 5,204 4,545 5,474 1130C 4,740 7,727 5,270 7,112 5,555 6,990 5,931 6,973 6,023 7,007 6,245 7,139 1130P 660 5,733 1,770 5,389 2,590 5,011 3,557 4,932 4,234 5,386 4,678 5,640 1140C 3,910 7,533 4,823 6,935 5,218 6,848 5,699 6,866 5,804 6,904 6,048 7,045 1140P 830 6,064 1,960 5,699 2,770 5,300 3,714 5,147 4,389 5,580 4,823 5,816 1150C 3,120 7,291 4,080 6,760 4,833 6,681 5,431 6,744 5,548 6,786 5,820 6,937 1150P 1,040 6,380 2,180 6,002 2,960 5,591 3,890 5,377 4,557 5,790 4,983 6,004 1160C 2,390 7,102 3,350 6,651 4,396 6,487 5,125 6,603 5,254 6,652 5,555 6,813 1160P 1,310 6,671 2,450 6,290 3,180 5,881 4,085 5,623 4,748 6,014 5,159 6,205 1170C 1,730 6,966 2,660 6,527 3,680 6,286 4,769 6,443 4,963 6,490 5,298 6,671 1170P 1,650 6,934 2,760 6,563 3,430 6,167 4,303 5,887 4,982 6,221 5,367 6,389 1180C 1,230 6,767 2,120 6,345 3,100 6,123 4,423 6,245 4,652 6,314 5,023 6,515 1180P 2,150 7,134 3,220 6,779 3,850 6,394 4,583 6,135 5,228 6,431 5,586 6,574 1190C 820 6,531 1,650 6,133 2,560 5,942 4,055 6,030 4,321 6,121 4,725 6,346 1190P 2,740 7,461 3,750 6,966 4,310 6,606 4,875 6,382 5,484 6,640 5,812 6,760 1200C 510 6,256 1,240 5,899 2,070 5,744 3,570 5,793 3,970 5,911 4,407 6,161 1200P 3,430 7,832 4,340 7,248 4,777 6,854 5,184 6,628 5,750 6,848 6,046 6,945 1210C 300 5,941 900 5,639 1,640 5,522 3,040 5,536 3,510 5,683 4,065 5,959 1210P 4,220 8,090 5,000 7,558 5,230 7,154 5,504 6,869 6,026 7,052 6,288 7,128 1220C 150 5,601 620 5,353 1,260 5,281 2,550 5,257 2,990 5,434 3,660 5,740 1220P 5,070 8,279 5,720 7,825 5,699 7,432 5,834 7,102 6,309 7,253 6,536 7,309 1230C 70 5,234 410 5,040 940 5,018 2,100 4,954 2,510 5,164 3,140 5,503 1230P 5,990 8,381 6,461 8,034 6,168 7,676 6,173 7,325 6,596 7,446 6,786 7,483 1240C 30 4,851 250 4,709 680 4,732 1,690 4,628 2,070 4,873 2,650 5,244 1240P 6,950 8,433 7,001 8,199 6,624 7,884 6,515 7,537 6,884 7,630 7,041 7,652 1250C 10 4,460 150 4,355 460 4,430 1,330 4,374 1,670 4,559 2,190 4,962 1250P 7,928 8,458 7,450 8,305 7,067 8,066 6,853 7,729 7,168 7,800 7,295 7,815 1260C 10 4,064 80 3,991 300 4,108 1,020 4,123 1,310 4,221 1,780 4,660 1260P 8,472 8,472 7,829 8,382 7,459 8,203 7,179 7,902 7,446 7,957 7,539 7,962 1270C 10 3,672 40 3,618 180 3,771 750 3,857 1,000 3,864 1,410 4,334 1270P 8,472 8,472 8,103 8,426 7,801 8,309 7,490 8,055 7,706 8,095 7,773 8,097 1280C 10 3,293 10 3,229 100 3,423 530 3,575 740 3,492 1,090 3,991 1280P 8,472 8,472 8,345 8,460 8,070 8,381 7,771 8,183 7,937 8,212 7,985 8,214 1290C 10 2,933 10 2,876 50 3,066 360 3,279 520 3,116 810 3,622 1290P 8,472 8,472 8,371 8,461 8,263 8,426 8,006 8,283 8,139 8,309 8,174 8,313 1300C 10 2,600 10 2,552 20 2,701 230 2,973 350 2,831 580 3,242 1300P 8,472 8,472 8,472 8,472 8,389 8,454 8,196 8,359 8,295 8,382 8,327 8,393 1310C 10 2,296 10 2,258 10 2,359 130 2,650 220 2,536 390 2,839 1310P 8,472 8,472 8,472 8,472 8,436 8,464 8,341 8,416 8,406 8,434 8,441 8,453

Back to Top
MVI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,320 49,900 51,090 51,952 - - - - 3900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,500 5,913 5,591 9,650 - - - - 4000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,466 50,058 51,298 52,167 - - - - 4000P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,800 6,390 6,014 10,210 - - - - 4100C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,739 47,857 - - 49,609 50,212 51,502 52,378 - - - - 4100P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,100 6,864 6,437 10,769 - - - - 4200C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,739 47,864 - - 49,748 50,363 51,729 52,605 - - - - 4200P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,400 7,336 6,923 11,376 - - - - 4300C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,870 - - 49,901 50,524 51,936 52,816 - - - - 4300P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,750 7,848 7,378 11,956 - - - - 4400C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,877 - - 50,065 50,692 52,151 53,032 - - - - 4400P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,150 8,396 7,864 12,557 - - - - 4500C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,793 47,975 - - 50,224 50,856 52,372 53,251 - - - - 4500P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,550 8,940 8,377 13,178 - - - - 4600C - - - - 47,680 47,680 - - - - 47,731 47,785 - - 47,794 47,985 - - 50,379 51,014 52,588 53,466 54,858 55,870 - - 4600P - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 4,950 9,481 8,892 13,797 12,693 17,396 - - 4700C - - - - 47,680 47,680 - - - - 47,731 47,789 - - 47,845 48,067 - - 50,541 51,179 52,806 53,682 55,112 56,119 - - 4700P - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 5,400 10,054 9,433 14,433 13,302 18,049 - - 4800C - - - - 47,680 47,680 - - - - 47,732 47,792 - - 47,893 48,143 - - 50,710 51,349 53,028 53,899 55,367 56,368 - - 4800P - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 5,853 10,655 10,001 15,084 13,933 18,711 - - 4900C - - - - 47,680 47,680 - - - - 47,732 47,796 - - 47,939 48,212 - - 50,873 51,512 53,234 54,103 55,615 56,611 - - 4900P - - - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 6,297 11,254 10,541 15,715 14,560 19,371 - - 5000C - - - - 47,680 47,680 - - - - 47,773 47,853 - - 47,985 48,279 - - 51,029 51,670 53,450 54,315 55,861 56,852 - - 5000P - - - - 50 2,384 - - - - 100 2,384 - - 300 2,654 - - 6,741 11,848 11,134 16,377 15,209 20,040 - - 5200C - - - - 47,680 47,680 - - - - 47,813 47,906 - - 48,146 48,483 - - 51,352 51,991 53,858 54,718 56,340 57,321 - - 5200P - - - - 50 2,384 - - - - 150 2,384 - - 500 3,579 - - 7,731 13,113 12,318 17,694 16,521 21,379 - - 5400C - - - - 47,680 47,680 - - - - 47,880 47,987 - - 48,294 48,660 49,732 50,301 51,662 52,300 54,257 55,112 56,797 57,773 - - 5400P - - - - 50 2,384 - - - - 250 2,384 - - 700 4,451 3,300 9,343 8,783 14,415 13,572 19,045 17,867 22,727 - - 5500C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 47,680 47,680 - - - - 47,939 48,058 - - 48,515 48,898 50,035 50,598 51,955 52,596 54,632 55,487 57,231 58,207 - - 5600P - - - - 50 2,384 - - - - 350 2,818 - - 1,050 5,640 4,100 10,694 9,896 15,751 14,869 20,411 19,243 24,080 - - 5700C - - - - 47,684 47,683 - - - - - - - - - - - - - - - - - - - - 5700P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - 47,684 47,683 - - 47,777 47,812 48,035 48,160 - - 48,732 49,123 50,348 50,900 52,226 52,876 54,984 55,845 57,638 58,619 - - 5800P - - - - 50 2,384 - - 150 2,384 550 3,726 - - 1,450 6,864 5,100 12,176 11,097 17,134 16,228 21,801 20,649 25,440 - - 5900C - - - - 47,684 47,683 - - 47,797 47,833 - - - - - - - - - - - - - - - - 5900P - - - - 50 2,384 - - 200 2,384 - - - - - - - - - - - - - - - - 6000C - - - - 47,683 47,683 - - 47,814 47,852 48,131 48,259 - - 48,978 49,364 50,631 51,178 52,471 53,138 55,305 56,180 58,014 59,010 - - 6000P - - - - 50 2,384 - - 250 2,395 800 4,729 - - 2,000 8,283 6,200 13,691 12,378 18,557 17,623 23,200 22,081 26,802 - - 6100C - - - - 47,683 47,683 - - 47,829 47,868 - - - - - - - - - - - - - - - - 6100P - - - - 50 2,384 - - 300 2,727 - - - - - - - - - - - - - - - - 6200C - - - - 47,669 47,675 - - 47,841 47,882 48,216 48,349 - - 49,223 49,599 50,892 51,440 52,677 53,372 55,588 56,490 58,359 59,380 - - 6200P - - - - 50 2,384 - - 350 3,062 1,100 5,822 - - 2,700 9,842 7,500 15,293 13,709 19,996 19,053 24,605 23,551 28,169 - - 6300C - - - - 47,668 47,675 - - 47,858 47,902 - - - - - - - - - - - - - - - - 6300P - - - - 100 2,391 - - 450 3,571 - - - - - - - - - - - - - - - - 6400C - - - - 47,647 47,663 - - 47,869 47,917 48,296 48,441 - - 49,452 49,824 51,111 51,674 52,843 53,584 55,832 56,773 58,663 59,720 - - 6400P - - - - 150 2,933 - - 550 4,069 1,550 7,175 - - 3,600 11,552 9,000 16,960 15,135 21,476 20,532 26,020 25,030 29,529 - - 6500C - - - - 47,620 47,649 - - 47,874 47,929 - - - - - - - - - - - - - - - - 6500P - - - - 200 3,471 - - 650 4,565 - - - - - - - - - - - - - - - - 6600C - - - - 47,588 47,635 - - 47,873 47,938 48,341 48,513 - - 49,630 50,014 51,267 51,871 52,955 53,759 56,030 57,027 58,929 60,037 61,517 62,674 6600P - - - - 250 4,025 - - 800 5,190 2,150 8,714 - - 4,650 13,327 10,650 18,650 16,601 22,963 22,039 27,437 26,540 30,890 29,925 33,521 6700C 47,680 47,680 - - 47,552 47,617 - - 47,857 47,943 48,341 48,537 - - - - - - - - - - - - - - 6700P 50 2,799 - - 300 4,608 - - 1,000 5,917 2,500 9,530 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - 47,508 47,599 - - 47,828 47,939 48,321 48,551 - - 49,742 50,167 51,353 52,026 53,008 53,902 56,177 57,249 59,149 60,322 61,807 63,020 6800P 50 3,290 - - 350 5,229 - - 1,200 6,627 2,900 10,393 - - 5,950 15,221 12,535 20,394 18,127 24,465 23,587 28,858 28,055 32,243 31,439 34,846 6900C 47,680 47,680 - - 47,427 47,562 - - 47,785 47,929 48,282 48,555 - - - - - - - - - - - - - - 6900P 50 3,872 - - 450 6,015 - - 1,400 7,333 3,300 11,243 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,413 47,563 47,334 47,522 - - 47,717 47,907 48,215 48,546 - - 49,756 50,267 51,352 52,132 52,996 54,004 56,268 57,436 59,319 60,577 62,051 63,337 7000P 50 4,563 200 6,047 550 6,824 - - 1,650 8,126 3,800 12,184 - - 7,450 17,163 14,229 22,139 19,707 25,978 25,158 30,274 29,593 33,591 32,956 36,161 7100C 47,680 47,680 47,321 47,531 47,228 47,479 - - 47,610 47,869 48,116 48,522 48,838 49,357 - - - - - - - - - - - - 7100P 50 5,374 250 6,954 650 7,671 - - 2,000 9,063 4,350 13,152 6,550 16,182 - - - - - - - - - - - - 7200C 47,680 47,680 47,216 47,495 47,070 47,414 - - 47,477 47,820 47,982 48,481 48,724 49,336 49,650 50,304 51,250 52,183 52,908 54,064 56,296 57,587 59,437 60,800 62,247 63,625 7200P 50 6,325 350 8,049 800 8,635 - - 2,350 9,982 4,950 14,144 7,350 17,202 9,250 19,182 16,067 23,918 21,354 27,501 26,759 31,687 31,144 34,929 34,480 37,466 7300C 47,680 47,680 47,028 47,429 46,890 47,344 - - 47,302 47,752 47,810 48,422 48,566 49,295 - - - - - - - - - - - - 7300P 50 7,429 450 9,162 1,000 9,690 - - 2,750 10,953 5,600 15,158 8,250 18,254 - - - - - - - - - - - - 7400C 47,680 47,680 46,819 47,358 46,648 47,249 46,941 47,422 47,084 47,665 47,599 48,344 48,368 49,232 49,396 50,267 51,034 52,173 52,738 54,077 56,257 57,699 59,498 60,989 62,394 63,882 7400P 50 8,695 550 10,320 1,200 10,771 1,350 11,039 3,200 11,971 6,300 16,190 9,200 19,306 11,350 21,237 17,973 25,691 23,042 29,024 28,386 33,094 32,703 36,258 36,004 38,760 7500C 47,680 47,680 46,515 47,254 46,377 47,147 46,655 47,313 46,817 47,558 47,334 48,241 48,126 49,148 - - - - - - - - - - - - 7500P 50 10,126 650 11,543 1,400 11,894 1,650 12,208 3,700 13,028 7,100 17,266 10,200 20,358 - - - - - - - - - - - - 7600C 47,680 47,680 46,176 47,145 45,991 46,998 46,298 47,179 46,478 47,419 47,011 48,111 47,833 49,039 48,974 50,143 50,698 52,096 52,477 54,040 56,147 57,767 59,500 61,142 62,486 64,106 7600P 50 11,715 800 12,878 1,700 13,120 2,000 13,425 4,300 14,161 8,000 18,373 11,300 21,426 13,750 23,300 19,936 27,448 24,763 30,539 30,024 34,488 34,274 37,573 37,536 40,038 7700C 47,272 47,614 45,728 47,000 45,561 46,839 45,863 47,015 46,096 47,265 46,637 47,958 47,492 48,906 - - - - - - - - - - - - 7700P 50 13,446 1,000 14,298 2,000 14,379 2,450 14,700 5,050 15,389 9,200 19,586 12,450 22,490 - - - - - - - - - - - - 7800C 47,156 47,614 45,226 46,849 45,043 46,648 45,313 46,805 45,617 47,066 46,209 47,778 47,099 48,747 48,377 49,930 50,226 51,948 52,118 53,948 55,955 57,792 59,435 61,257 62,520 64,297 7800P 50 15,291 1,250 15,781 2,400 15,705 2,900 15,991 5,800 16,589 10,200 20,686 13,700 23,560 16,393 25,339 21,980 29,194 26,526 32,047 31,688 35,870 35,840 38,873 39,063 41,304 7900C 46,995 47,614 44,535 46,628 44,388 46,403 44,699 46,579 45,069 46,837 45,716 47,568 46,647 48,559 - - - - - - - - - - - - 7900P 50 17,212 1,550 17,312 2,850 17,069 3,450 17,323 6,650 17,829 11,150 21,760 15,050 24,632 - - - - - - - - - - - - 8000C 46,764 47,614 43,766 46,397 43,630 46,124 43,928 46,285 44,433 46,569 45,156 47,324 46,139 48,341 47,583 49,614 49,614 51,723 51,653 53,799 55,681 57,769 59,299 61,331 62,494 64,451 8000P 100 19,170 1,850 18,882 3,250 18,464 4,100 18,678 7,500 19,054 12,200 22,858 16,500 25,702 18,733 27,364 24,067 30,911 28,310 33,539 33,353 37,233 37,412 40,158 40,588 42,554 8100C 46,006 47,548 42,791 46,091 42,758 45,805 43,026 45,938 43,722 46,269 44,536 47,052 45,579 48,096 - - - - - - - - - - - - 8100P 150 21,133 2,300 20,484 3,700 19,907 4,850 20,048 8,350 20,274 13,400 23,985 17,722 26,756 - - - - - - - - - - - - 8200C 45,060 47,482 41,610 45,710 41,731 45,426 42,014 45,551 42,903 45,915 43,838 46,738 44,961 47,821 46,597 49,196 48,858 51,421 51,073 53,589 55,316 57,696 59,090 61,363 62,402 64,568 8200P 200 23,103 2,750 22,111 4,350 21,373 5,650 21,428 9,200 21,500 14,550 25,093 19,155 27,852 21,129 29,338 26,178 32,590 30,119 35,013 35,025 38,576 38,979 41,421 42,109 43,787 8300C 43,810 47,415 40,260 45,281 40,547 44,983 40,842 45,089 42,001 45,527 43,078 46,395 44,289 47,515 - - - - - - - - - - - - 8300P 250 25,077 3,250 23,760 5,050 22,856 6,450 22,832 10,350 22,820 15,950 26,235 20,299 28,859 - - - - - - - - - - - - 8400C 39,750 47,284 38,656 44,742 39,200 44,472 39,534 44,568 40,994 45,083 42,244 46,008 43,560 47,177 45,420 48,672 47,955 51,037 50,373 53,313 54,854 57,571 58,803 61,351 62,241 64,645 8400P 350 27,032 3,800 25,426 5,900 24,333 7,350 24,241 11,500 24,127 17,450 27,374 21,499 29,866 23,574 31,251 28,294 34,223 31,941 36,461 36,694 39,897 40,542 42,663 43,621 44,997 8500C 34,900 47,085 36,864 44,149 37,672 43,872 38,087 43,983 39,893 44,590 41,348 45,591 42,779 46,813 - - - - - - - - - - - - 8500P 500 28,967 4,600 27,037 6,850 25,804 8,450 25,626 12,850 25,464 18,912 28,501 22,725 30,861 - - - - - - - - - - - - 8600C 30,100 46,821 34,807 43,411 35,984 43,202 36,484 43,302 38,701 44,049 40,385 45,134 41,945 46,411 44,060 48,040 46,903 50,570 49,546 52,968 54,291 57,392 58,432 61,294 62,005 64,684 8600P 700 30,882 5,500 28,626 7,900 27,265 9,750 26,972 14,300 26,800 20,245 29,624 24,066 31,846 26,032 33,089 30,410 35,802 33,767 37,879 38,357 41,191 42,091 43,884 45,120 46,188 8700C 25,400 46,426 32,250 42,557 34,126 42,436 34,756 42,556 37,415 43,449 39,358 44,640 41,063 45,983 - - - - - - - - - - - - 8700P 1,000 32,757 6,500 30,189 9,100 28,694 11,150 28,298 15,900 28,133 21,664 30,733 25,315 32,807 - - - - - - - - - - - - 8800C 21,000 45,638 28,500 41,581 32,111 41,591 32,909 41,715 36,044 42,799 38,272 44,102 40,135 45,523 42,530 47,305 45,708 50,018 48,586 52,552 53,621 57,154 57,972 61,187 61,693 64,677 8800P 1,350 34,613 7,750 31,667 10,450 30,087 12,750 29,571 17,600 29,451 23,092 31,816 26,572 33,747 28,458 34,842 32,490 37,321 35,586 39,262 40,006 42,454 43,626 45,080 46,604 47,357 8900C 16,600 44,848 24,900 40,479 29,350 40,630 30,955 40,804 34,594 42,090 37,129 43,526 39,161 45,031 - - - - - - - - - - - - 8900P 2,000 36,348 9,150 33,091 11,950 31,435 14,450 30,818 19,450 30,750 24,478 32,877 27,872 34,658 - - - - - - - - - - - - 9000C 12,450 43,729 21,200 39,352 25,600 39,695 28,600 39,720 33,010 41,385 35,864 42,953 38,105 44,524 40,852 46,463 44,374 49,381 47,487 52,060 52,838 56,856 57,418 61,032 61,297 64,628 9000P 2,950 37,964 10,750 34,441 13,650 32,720 16,350 32,003 21,600 32,014 25,900 33,909 29,138 35,544 30,842 36,497 34,537 38,770 37,386 40,607 41,635 43,686 45,141 46,245 48,070 48,502 9100C 8,850 41,895 18,150 37,883 22,700 38,446 25,750 38,639 31,439 40,538 34,642 42,279 37,063 43,965 - - - - - - - - - - - - 9100P 4,300 39,421 12,550 35,714 15,800 33,839 18,450 33,122 23,342 33,248 27,370 34,888 30,422 36,382 - - - - - - - - - - - - 9200C 5,900 40,338 15,700 36,878 20,050 37,085 23,150 37,467 29,834 39,647 33,353 41,585 36,008 43,380 39,042 45,524 42,905 48,660 46,250 51,490 51,937 56,494 56,769 60,823 60,814 64,531 9200P 6,100 40,698 14,900 36,770 18,100 34,903 20,750 34,462 25,038 34,429 28,782 35,843 31,648 37,202 33,142 38,053 36,519 40,152 39,160 41,905 43,238 44,882 46,629 47,379 49,511 49,619 9300C 3,750 39,201 13,250 35,871 17,650 35,626 20,800 36,221 28,217 38,710 32,068 40,853 34,860 42,772 - - - - - - - - - - - - 9300P 8,950 43,170 17,450 37,746 20,400 35,968 23,700 35,767 26,752 35,542 30,193 36,737 32,839 38,007 - - - - - - - - - - - - 9400C 2,250 37,805 10,850 34,844 15,450 34,091 18,550 34,919 26,150 37,733 30,741 40,091 33,853 42,145 37,128 44,492 41,317 47,856 44,874 50,840 50,919 56,066 56,016 60,560 60,241 64,385 9400P 12,700 44,826 20,200 38,643 23,600 36,773 26,200 37,157 28,391 36,653 31,503 37,704 34,010 38,765 35,336 39,501 38,426 41,454 40,896 43,147 44,806 46,033 48,088 48,482 50,925 50,704 9500C 1,250 36,209 9,050 33,593 13,500 32,683 16,600 33,562 24,000 36,713 29,430 39,302 32,761 41,496 - - - - - - - - - - - - 9500P 16,300 46,683 23,850 39,378 26,800 38,039 28,640 38,067 30,084 37,543 32,865 38,434 35,143 39,475 - - - - - - - - - - - - 9600C 700 34,433 7,500 32,251 11,750 31,485 14,800 32,171 22,000 35,659 28,211 38,498 31,539 40,809 35,186 43,384 39,732 46,994 43,377 50,111 49,792 55,575 55,155 60,238 59,569 64,188 9600P 21,200 46,816 27,250 40,736 29,198 39,223 30,576 39,116 31,651 38,464 34,135 39,219 36,227 40,134 37,398 40,811 40,220 42,609 42,571 44,320 46,322 47,125 49,513 49,551 52,310 51,764 9700C 350 32,578 6,200 30,826 10,300 30,206 13,150 30,752 20,250 34,585 26,832 37,653 30,458 40,124 - - - - - - - - - - - - 9700P 25,850 47,281 30,900 41,909 31,301 40,306 32,412 40,076 33,146 39,320 35,356 39,962 37,255 40,756 - - - - - - - - - - - - 9800C 150 30,663 5,050 29,355 8,950 28,911 11,700 29,325 18,750 33,509 25,610 36,810 29,377 39,423 33,200 42,206 38,107 46,076 41,752 49,301 48,554 55,018 54,205 59,861 58,816 63,942 9800P 30,700 47,481 33,633 42,960 33,279 41,265 34,142 40,966 34,565 40,122 36,523 40,664 38,232 41,347 39,298 42,010 41,871 43,669 44,177 45,432 47,778 48,165 50,880 50,559 53,640 52,765 9900C 100 28,688 4,100 27,828 7,800 27,578 10,400 27,899 17,100 32,390 24,050 35,940 28,354 38,724 - - - - - - - - - - - - 9900P 35,600 47,614 35,895 43,850 35,115 42,123 35,754 41,769 35,906 40,869 37,632 41,324 39,159 41,909 - - - - - - - - - - - - 10000C 50 26,713 3,300 26,267 6,750 26,239 9,200 26,470 15,750 31,293 22,750 35,100 27,235 37,987 31,223 40,973 36,457 45,110 40,010 48,410 47,196 54,391 53,152 59,429 57,969 63,645 10000P 40,600 47,614 37,914 44,573 36,819 42,904 37,234 42,485 37,156 41,550 38,673 41,933 40,029 42,436 41,026 43,090 43,377 44,636 45,694 46,474 49,168 49,154 52,191 51,522 54,921 53,725 10100C 50 24,718 2,750 24,671 5,850 24,889 8,200 25,090 14,350 30,160 21,150 34,198 26,204 37,259 - - - - - - - - - - - - 10100P 45,550 47,680 39,735 45,208 38,359 43,585 38,592 43,133 38,331 42,192 39,667 42,521 40,844 42,925 - - - - - - - - - - - - 10200C 50 22,728 2,200 23,090 5,000 23,544 7,250 23,711 13,050 29,021 19,800 33,315 25,232 36,540 29,250 39,692 34,804 44,105 38,151 47,437 45,720 53,693 51,995 58,936 57,017 63,292 10200P 47,680 47,680 41,355 45,753 39,723 44,163 39,801 43,694 39,406 42,770 40,587 43,057 41,609 43,389 42,583 44,065 44,738 45,512 47,119 47,446 50,485 50,090 53,440 52,440 56,153 54,653 10300C 50 20,751 1,700 21,507 4,350 22,209 6,450 22,393 12,000 27,933 18,550 32,434 24,655 35,949 - - - - - - - - - - - - 10300P 47,680 47,680 42,689 46,168 40,966 44,697 40,908 44,214 40,393 43,295 41,453 43,564 42,327 43,826 - - - - - - - - - - - - 10400C 50 18,810 1,350 19,946 3,750 20,895 5,700 21,089 11,000 26,847 17,450 31,574 23,739 35,239 27,327 38,379 33,148 43,064 36,195 46,383 44,145 52,930 50,732 58,383 55,970 62,886 10400P 47,680 47,680 43,778 46,492 42,061 45,160 41,889 44,670 41,305 43,786 42,252 44,029 42,989 44,230 43,963 44,930 45,959 46,307 48,433 48,341 51,713 50,960 54,623 53,310 57,321 55,531 10500C 50 16,932 1,000 18,380 3,250 19,613 5,050 19,891 10,100 25,786 16,200 30,655 22,842 34,528 - - - - - - - - - - - - 10500P 47,680 47,680 44,705 46,770 43,004 45,551 42,747 45,067 42,130 44,229 42,997 44,467 43,608 44,609 - - - - - - - - - - - - 10600C 50 15,150 800 16,896 2,800 18,363 4,500 18,783 9,250 24,734 15,100 29,760 21,850 33,815 25,433 37,032 31,506 41,992 34,162 45,253 42,458 52,092 49,366 57,765 54,819 62,422 10600P 47,680 47,680 45,475 47,000 43,792 45,873 43,513 45,424 42,887 44,638 43,674 44,866 44,181 44,964 45,180 45,704 47,046 47,023 49,626 49,156 52,850 51,772 55,729 54,129 58,428 56,369 10700C 50 13,487 600 15,424 2,450 17,171 4,000 17,706 8,600 23,776 14,000 28,842 20,800 33,106 - - - - - - - - - - - - 10700P 47,680 47,680 46,095 47,184 44,476 46,156 44,193 45,748 43,557 45,001 44,300 45,237 44,713 45,297 - - - - - - - - - - - - 10800C 50 11,964 450 14,008 2,100 16,001 3,550 16,662 7,850 22,753 13,000 27,939 19,800 32,398 23,611 35,671 29,910 40,908 32,049 44,042 40,659 51,178 47,885 57,083 53,560 61,898 10800P 47,680 47,680 46,456 47,278 45,061 46,401 44,758 46,014 44,165 45,334 44,862 45,569 45,205 45,607 46,234 46,382 47,995 47,657 50,694 49,896 53,892 52,527 56,763 54,902 59,468 57,163 10900C 50 10,589 350 12,693 1,800 14,878 3,150 15,658 7,200 21,780 12,050 27,036 18,850 31,696 - - - - - - - - - - - - 10900P 47,680 47,680 46,885 47,414 45,553 46,608 45,281 46,269 44,711 45,637 45,387 45,890 45,657 45,896 - - - - - - - - - - - - 11000C 50 9,361 250 11,380 1,500 13,762 2,800 14,695 6,800 20,980 11,200 26,158 18,000 31,016 21,450 34,311 28,336 39,801 29,865 42,751 38,789 50,200 46,311 56,338 52,199 61,314 11000P 47,680 47,680 47,066 47,462 46,006 46,810 45,694 46,468 45,180 45,898 45,850 46,173 46,061 46,154 47,131 46,968 48,826 48,227 51,629 50,558 54,819 53,206 57,703 55,616 60,429 57,909 11100C 50 8,273 200 10,247 1,300 12,756 2,400 13,706 6,200 20,032 10,350 25,260 17,150 30,330 - - - - - - - - - - - - 11100P 47,680 47,680 47,332 47,551 46,325 46,947 46,040 46,639 45,613 46,147 46,266 46,432 46,442 46,403 - - - - - - - - - - - - 11200C 50 7,317 150 9,141 1,100 11,767 2,100 12,797 5,500 18,976 9,300 24,219 16,350 29,653 19,400 32,938 26,794 38,680 26,950 41,392 36,822 49,147 44,638 55,527 50,739 60,670 11200P 47,680 47,680 47,362 47,552 46,616 47,079 46,357 46,802 45,975 46,355 46,639 46,668 46,786 46,632 47,895 47,486 49,549 48,732 52,419 51,134 55,635 53,825 58,551 56,274 61,310 58,602 11300C 50 6,481 100 8,017 900 10,780 1,850 11,942 5,000 18,073 8,650 23,386 15,600 28,990 - - - - - - - - - - - - 11300P 47,680 47,680 47,486 47,596 46,834 47,179 46,613 46,937 46,307 46,553 46,955 46,871 47,099 46,843 - - - - - - - - - - - - 11400C 50 5,749 50 6,772 750 9,876 1,600 11,094 4,550 17,204 8,000 22,540 14,850 28,319 17,550 31,575 25,317 37,561 23,950 39,957 34,764 48,015 42,868 54,649 49,179 59,964 11400P 47,680 47,680 47,596 47,639 47,032 47,274 46,847 47,066 46,595 46,728 47,245 47,063 47,390 47,044 48,529 47,927 50,158 49,174 53,064 51,631 56,336 54,377 59,302 56,874 62,101 59,243 11500C 50 5,112 50 6,141 650 9,086 1,400 10,312 4,150 16,377 7,400 21,712 14,150 27,662 - - - - - - - - - - - - 11500P 47,680 47,680 47,603 47,640 47,165 47,340 47,030 47,168 46,838 46,879 47,498 47,236 47,652 47,228 - - - - - - - - - - - - 11600C 50 4,556 50 5,584 550 8,313 1,250 9,610 3,800 15,599 6,800 20,866 13,500 27,021 15,850 30,218 23,894 36,443 21,200 38,466 32,675 46,826 41,005 53,704 47,508 59,191 11600P 47,680 47,680 47,610 47,640 47,286 47,401 47,164 47,244 47,042 47,010 47,727 47,398 47,886 47,395 49,049 48,306 50,670 49,559 53,557 52,042 56,902 54,851 59,948 57,417 62,803 59,835 11700C 50 4,073 50 5,093 450 7,547 1,100 8,921 3,450 14,812 6,300 20,085 12,900 26,400 - - - - - - - - - - - - 11700P 47,680 47,680 47,680 47,680 47,394 47,461 47,285 47,317 47,226 47,133 47,909 47,531 48,094 47,547 - - - - - - - - - - - - 11800C 50 3,650 50 4,657 400 6,945 950 8,240 3,150 14,082 5,800 19,291 12,350 25,800 14,350 28,899 22,450 35,331 18,650 36,912 29,550 45,559 39,055 52,687 45,742 58,355 11800P 47,680 47,680 47,680 47,680 47,453 47,492 47,393 47,387 47,377 47,237 48,072 47,655 48,277 47,683 49,457 48,620 51,094 49,893 53,902 52,375 57,342 55,260 60,484 57,897 63,405 60,370 12000C - - - - - - - - - - 4,950 17,802 - - 12,950 27,585 20,800 34,216 16,300 35,300 - - - - - - 12000P - - - - - - - - - - 48,314 47,854 - - 49,780 48,888 51,441 50,183 54,100 52,629 - - - - - - 12200C - - - - - - - - - - 4,200 16,369 - - 11,700 26,308 19,300 33,124 14,150 33,639 - - - - - - 12200P - - - - - - - - - - 48,478 48,007 - - 50,021 49,104 51,714 50,426 54,157 52,807 - - - - - - 12400C - - - - - - - - - - 3,550 15,007 - - 10,550 25,053 17,950 32,062 12,200 31,938 - - - - - - 12400P - - - - - - - - - - 48,574 48,120 - - 50,194 49,280 51,921 50,629 54,083 52,910 - - - - - - 12600C - - - - - - - - - - 3,050 13,809 - - 9,550 23,858 16,650 30,994 10,450 30,212 - - - - - - 12600P - - - - - - - - - - 48,616 48,195 - - 50,304 49,416 52,077 50,802 53,887 52,943 - - - - - - 12800C - - - - - - - - - - 2,550 12,573 - - 8,600 22,667 15,450 29,946 8,850 28,436 - - - - - - 12800P - - - - - - - - - - 48,622 48,249 - - 50,367 49,523 52,183 50,942 53,581 52,910 - - - - - - 13000C - - - - - - - - - - 2,150 11,464 - - 7,800 21,563 14,350 28,923 7,450 26,665 - - - - - - 13000P - - - - - - - - - - 48,599 48,279 - - 50,388 49,597 52,246 51,056 53,190 52,815 - - - - - - 13200C - - - - - - - - - - 1,850 10,514 - - 7,050 20,476 13,350 27,933 6,200 24,874 - - - - - - 13200P - - - - - - - - - - 48,560 48,289 - - 50,375 49,648 52,272 51,141 52,725 52,666 - - - - - - 13400C - - - - - - - - - - 1,550 9,541 - - 6,350 19,407 12,400 26,953 5,150 23,144 - - - - - - 13400P - - - - - - - - - - 48,503 48,286 - - 50,333 49,680 52,269 51,206 52,229 52,475 - - - - - - 13600C - - - - - - - - - - 1,300 8,650 - - 5,750 18,413 11,550 26,016 4,200 21,377 - - - - - - 13600P - - - - - - - - - - 48,439 48,275 - - 50,272 49,694 52,237 51,250 51,686 52,237 - - - - - - 13800C - - - - - - - - - - 1,100 7,861 - - 5,200 17,452 10,750 25,094 3,400 19,662 - - - - - - 13800P - - - - - - - - - - 48,374 48,255 - - 50,194 49,691 52,183 51,276 51,146 51,968 - - - - - - 14000C - - - - - - - - - - 950 7,193 - - 4,700 16,529 10,000 24,191 2,700 17,947 - - - - - - 14000P - - - - - - - - - - 48,317 48,233 - - 50,102 49,676 52,112 51,287 50,603 51,665 - - - - - - 14200C - - - - - - - - - - 800 6,514 - - 4,250 15,647 9,300 23,310 2,100 16,244 - - - - - - 14200P - - - - - - - - - - 48,252 48,204 - - 50,002 49,650 52,022 51,286 50,077 51,335 - - - - - - 14400C - - - - - - - - - - 650 5,809 - - 3,850 14,814 8,700 22,495 1,650 14,723 - - - - - - 14400P - - - - - - - - - - 48,179 48,168 - - 49,897 49,615 51,928 51,271 49,638 51,020 - - - - - - 14600C - - - - - - - - - - 550 5,261 - - 3,450 13,963 8,100 21,669 1,250 13,170 - - - - - - 14600P - - - - - - - - - - 48,123 48,136 - - 49,777 49,570 51,818 51,247 49,215 50,678 - - - - - - 14800C - - - - - - - - - - 450 4,696 - - 3,150 13,246 7,550 20,874 950 11,775 - - - - - - 14800P - - - - - - - - - - 48,062 48,100 - - 49,675 49,526 51,701 51,214 48,877 50,359 - - - - - - 15000C - - - - - - - - - - 400 4,335 - - 2,850 12,519 7,050 20,114 700 10,411 - - - - - - 15000P - - - - - - - - - - 48,028 48,076 - - 49,562 49,473 51,580 51,173 48,579 50,035 - - - - - -

Back to Top
PHS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,083 123,144 - - - - - - 11600P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,450 15,414 - - - - - - 11800C - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,402 123,503 - - - - - - 11800P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,950 16,359 - - - - - - 12000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,106 - - 121,681 123,823 127,121 130,207 - - - - 12000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,400 17,223 15,350 28,342 - - - - 12200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,279 - - 122,014 124,182 127,600 130,685 - - - - 12200P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,950 18,194 16,300 29,512 - - - - 12400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,292 - - 122,333 124,541 128,079 131,177 - - - - 12400P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,500 19,165 17,300 30,696 - - - - 12600C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,439 - - 122,679 124,913 128,584 131,683 - - - - 12600P - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 8,100 20,176 18,234 31,906 - - - - 12800C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,452 - - 123,025 125,272 129,076 132,162 - - - - 12800P - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,700 21,186 19,165 33,117 - - - - 13000C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,013 117,585 - - 123,397 125,658 129,581 132,667 - - - - 13000P - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 9,400 22,290 20,176 34,367 - - - - 13200C - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,079 117,705 - - 123,743 126,017 130,087 133,172 136,431 139,969 - - 13200P - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 10,050 23,328 21,173 35,617 31,002 45,725 - - 13400C - - - - 116,774 116,774 - - - - 116,880 117,079 - - 117,133 117,824 - - 124,115 126,416 130,606 133,665 137,016 140,541 - - 13400P - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,800 24,445 22,197 36,880 32,199 47,042 - - 13600C - - - - 116,774 116,774 - - - - 116,893 117,079 - - 117,186 117,931 - - 124,488 126,788 131,098 134,157 137,628 141,113 - - 13600P - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 11,550 25,562 23,235 38,144 33,449 48,398 - - 13800C - - - - 116,774 116,774 - - - - 116,893 117,093 - - 117,239 118,050 - - 124,873 127,174 131,630 134,649 138,226 141,671 - - 13800P - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 12,350 26,719 24,325 39,434 34,686 49,742 - - 14000C - - - - 116,774 116,774 - - - - 116,933 117,173 - - 117,345 118,223 - - 125,272 127,560 132,135 135,141 138,825 142,243 - - 14000P - - - - 50 5,838 - - - - 100 5,838 - - 500 5,838 - - 13,200 27,903 25,416 40,737 35,949 51,098 - - 14200C - - - - 116,774 116,774 - - - - 116,946 117,186 - - 117,452 118,396 - - 125,658 127,946 132,640 135,633 139,410 142,802 - - 14200P - - - - 50 5,838 - - - - 150 5,838 - - 600 6,171 - - 14,050 29,073 26,546 42,041 37,253 52,455 - - 14400C - - - - 116,774 116,774 - - - - 116,986 117,266 - - 117,558 118,569 - - 126,057 128,331 133,159 136,112 140,009 143,360 - - 14400P - - - - 50 5,838 - - - - 200 5,838 - - 700 6,809 - - 14,950 30,284 27,690 43,371 38,556 53,825 - - 14600C - - - - 116,774 116,774 - - - - 117,040 117,345 - - 117,705 118,782 - - 126,456 128,717 133,678 136,604 140,607 143,906 - - 14600P - - - - 50 5,838 - - - - 250 5,838 - - 850 7,620 - - 15,900 31,521 28,874 44,714 39,900 55,208 - - 14800C - - - - 116,774 116,774 - - - - 117,079 117,412 - - 117,851 118,995 - - 126,855 129,116 134,197 137,083 141,179 144,451 - - 14800P - - - - 50 5,838 - - - - 300 5,838 - - 1,000 8,405 - - 16,900 32,771 30,084 46,071 41,230 56,578 - - 15000C - - - - 116,774 116,774 - - - - 117,133 117,492 - - 117,984 119,181 - - 127,267 129,502 134,689 137,561 141,764 144,983 - - 15000P - - - - 50 5,838 - - - - 350 5,838 - - 1,150 9,190 - - 17,950 34,061 31,281 47,414 42,573 57,961 - - 15100C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 116,774 116,774 - - - - 117,173 117,558 - - 118,170 119,420 120,551 122,798 127,680 129,887 135,207 138,027 142,336 145,515 - - 15200P - - - - 50 5,838 - - - - 400 5,838 - - 1,350 10,108 4,050 18,553 19,050 35,364 32,545 48,797 43,956 59,344 - - 15300C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 116,774 116,774 - - - - 117,252 117,665 - - 118,343 119,646 120,883 123,158 128,079 130,273 135,699 138,492 142,895 146,047 - - 15400P - - - - 50 5,838 - - - - 500 5,838 - - 1,550 10,999 4,500 19,763 20,150 36,654 33,808 50,167 45,353 60,741 - - 15500C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 116,774 116,774 - - - - 117,345 117,771 - - 118,556 119,899 121,269 123,557 128,491 130,659 136,192 138,958 143,453 146,566 - - 15600P - - - - 50 5,838 - - - - 600 5,838 - - 1,800 12,023 5,050 21,120 21,350 38,011 35,085 51,537 46,762 62,137 - - 15700C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 116,774 116,774 - - 116,880 116,986 117,412 117,864 - - 118,755 120,138 121,641 123,942 128,890 131,031 136,684 139,410 144,012 147,084 - - 15800P - - - - 50 5,838 - - 50 5,838 700 6,330 - - 2,050 13,020 5,600 22,450 22,550 39,341 36,402 52,934 48,185 63,534 - - 15900C - - - - 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 15900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - 116,774 116,774 - - 116,920 117,053 117,492 117,971 - - 118,995 120,404 122,054 124,355 129,276 131,404 137,162 139,862 144,557 147,590 - - 16000P - - - - 50 5,838 - - 50 5,838 800 6,929 - - 2,350 14,111 6,250 23,886 23,800 40,698 37,732 54,330 49,622 64,930 - - 16100C - - - - 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - 116,774 116,774 - - 116,960 117,106 117,598 118,090 - - 119,247 120,697 122,453 124,754 129,675 131,776 137,641 140,301 145,089 148,082 - - 16200P - - - - 50 5,838 - - 50 5,838 950 7,714 - - 2,700 15,295 6,900 25,309 25,004 42,081 39,088 55,740 51,058 66,327 - - 16300C - - - - 116,774 116,774 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - 116,774 116,774 - - 116,960 117,106 117,705 118,210 - - 119,500 120,963 122,892 125,166 130,060 132,135 138,120 140,740 145,608 148,574 - - 16400P - - - - 50 5,838 - - 50 5,838 1,100 8,472 - - 3,050 16,465 7,650 26,812 26,187 43,464 40,471 57,150 52,548 67,736 - - 16500C - - - - 116,774 116,774 - - 117,000 117,159 - - - - - - - - - - - - - - - - 16500P - - - - 50 5,838 - - 100 5,838 - - - - - - - - - - - - - - - - 16600C - - - - 116,774 116,774 - - 117,000 117,159 117,811 118,316 - - 119,793 121,269 123,304 125,565 130,459 132,507 138,572 141,166 146,127 149,053 - - 16600P - - - - 50 5,838 - - 150 5,838 1,250 9,230 - - 3,500 17,795 8,400 28,302 27,437 44,900 41,868 58,573 54,024 69,146 - - 16700C - - - - 116,774 116,774 - - 117,040 117,199 - - - - - - - - - - - - - - - - 16700P - - - - 50 5,838 - - 200 5,838 - - - - - - - - - - - - - - - - 16800C - - - - 116,774 116,774 - - 117,066 117,239 117,931 118,449 - - 120,085 121,562 123,756 125,964 130,832 132,853 139,024 141,591 146,632 149,531 - - 16800P - - - - 50 5,838 - - 250 5,838 1,450 10,134 - - 3,950 19,098 9,250 29,871 28,674 46,310 43,291 59,996 55,514 70,556 - - 16900C - - - - 116,800 116,800 - - 117,079 117,239 - - - - - - - - - - - - - - - - 16900P - - - - 50 5,838 - - 300 5,838 - - - - - - - - - - - - - - - - 17000C - - - - 116,800 116,800 - - 117,106 117,279 118,077 118,596 - - 120,391 121,854 124,195 126,376 131,191 133,199 139,463 142,004 147,124 149,997 - - 17000P - - - - 50 5,838 - - 350 5,838 1,700 11,145 - - 4,450 20,468 10,150 31,467 29,938 47,747 44,741 61,432 57,017 71,953 - - 17100C - - - - 116,800 116,800 - - 117,133 117,319 - - - - - - - - - - - - - - - - 17100P - - - - 50 5,838 - - 400 5,838 - - - - - - - - - - - - - - - - 17200C - - - - 116,800 116,800 - - 117,146 117,319 118,210 118,729 - - 120,697 122,160 124,660 126,788 131,550 133,532 139,889 142,416 147,603 150,449 - - 17200P - - - - 50 5,838 - - 450 5,838 1,950 12,156 - - 5,000 21,891 11,150 33,130 31,241 49,183 46,190 62,855 58,533 73,362 - - 17300C - - - - 116,800 116,800 - - 117,173 117,345 - - - - - - - - - - - - - - - - 17300P - - - - 50 5,838 - - 500 5,838 - - - - - - - - - - - - - - - - 17400C - - - - 116,800 116,800 - - 117,199 117,385 118,330 118,862 - - 121,016 122,466 125,099 127,174 131,896 133,864 140,301 142,802 148,068 150,901 - - 17400P - - - - 50 5,838 - - 550 6,038 2,200 13,140 - - 5,600 23,354 12,150 34,752 32,571 50,646 47,653 64,292 60,062 74,772 - - 17500C - - - - 116,800 116,800 - - 117,226 117,412 - - - - - - - - - - - - - - - - 17500P - - - - 50 5,838 - - 600 6,384 - - - - - - - - - - - - - - - - 17600C - - - - 116,800 116,800 - - 117,252 117,439 118,476 119,008 - - 121,349 122,759 125,538 127,573 132,241 134,183 140,700 143,187 148,521 151,340 - - 17600P - - - - 50 5,838 - - 650 6,729 2,500 14,231 - - 6,250 24,857 13,250 36,442 33,954 52,122 49,156 65,728 61,605 76,182 - - 17700C - - - - 116,800 116,800 - - 117,306 117,492 - - - - - - - - - - - - - - - - 17700P - - - - 50 5,838 - - 750 7,275 - - - - - - - - - - - - - - - - 17800C - - - - 116,813 116,813 - - 117,332 117,518 118,622 119,154 - - 121,668 123,064 125,990 127,959 132,561 134,489 141,086 143,560 148,946 151,766 - - 17800P - - - - 50 5,838 - - 800 7,620 2,850 15,428 - - 6,950 26,413 14,450 38,184 35,338 53,599 50,673 67,178 63,161 77,578 - - 17900C - - - - 116,813 116,813 - - 117,359 117,545 - - - - - - - - - - - - - - - - 17900P - - - - 50 5,838 - - 850 7,953 - - - - - - - - - - - - - - - - 18000C - - - - 116,813 116,813 - - 117,399 117,585 118,782 119,301 - - 122,000 123,357 126,416 128,345 132,867 134,795 141,458 143,932 149,372 152,178 - - 18000P - - - - 50 5,838 - - 950 8,485 3,250 16,691 - - 7,750 28,049 15,700 39,926 36,774 55,088 52,215 68,628 64,717 78,988 - - 18100C - - - - 116,813 116,813 - - 117,425 117,611 - - - - - - - - - - - - - - - - 18100P - - - - 50 5,838 - - 1,000 8,831 - - - - - - - - - - - - - - - - 18200C - - - - 116,827 116,827 - - 117,465 117,651 118,928 119,434 - - 122,333 123,663 126,828 128,704 133,159 135,088 141,817 144,278 149,784 152,577 - - 18200P - - - - 50 5,838 - - 1,100 9,336 3,650 17,941 - - 8,600 29,712 17,000 41,682 38,237 56,591 53,745 70,064 66,287 80,385 - - 18300C - - - - 116,827 116,827 - - 117,492 117,678 118,995 119,500 - - - - - - - - - - - - - - 18300P - - - - 50 5,838 - - 1,200 9,855 3,900 18,659 - - - - - - - - - - - - - - 18400C - - - - 116,827 116,827 - - 117,532 117,718 119,074 119,580 - - 122,652 123,942 127,254 129,063 133,438 135,367 142,150 144,624 150,170 152,976 157,405 160,358 18400P - - - - 50 5,838 - - 1,300 10,360 4,150 19,351 - - 9,500 31,401 18,450 43,491 39,713 58,094 55,314 71,514 67,869 81,795 78,483 90,014 18500C - - - - 116,827 116,827 - - 117,558 117,744 119,141 119,646 - - - - - - - - - - - - - - 18500P - - - - 50 5,838 - - 1,400 10,852 4,400 20,056 - - - - - - - - - - - - - - 18600C - - - - 116,827 116,827 - - 117,598 117,771 119,207 119,713 - - 122,971 124,222 127,626 129,409 133,691 135,633 142,469 144,956 150,542 153,362 157,817 160,783 18600P - - - - 50 5,838 - - 1,500 11,358 4,650 20,748 - - 10,500 33,156 19,900 45,286 41,216 59,610 56,884 72,950 69,465 83,191 80,066 91,371 18700C - - - - 116,827 116,827 - - 117,625 117,811 119,287 119,779 - - - - - - - - - - - - - - 18700P - - - - 100 5,838 - - 1,600 11,863 4,950 21,506 - - - - - - - - - - - - - - 18800C 116,774 116,774 - - 116,827 116,827 - - 117,665 117,838 119,340 119,833 - - 123,277 124,488 127,999 129,741 133,917 135,886 142,762 145,275 150,901 153,721 158,216 161,196 18800P 50 5,838 - - 150 5,838 - - 1,750 12,488 5,200 22,197 - - 11,550 34,925 21,500 47,121 42,746 61,126 58,480 74,400 71,075 84,588 81,648 92,727 18900C 116,774 116,774 - - 116,827 116,827 - - 117,691 117,877 119,407 119,899 - - - - - - - - - - - - - - 18900P 50 5,838 - - 200 6,317 - - 1,900 13,127 5,500 22,942 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - 116,827 116,827 - - 117,718 117,891 119,473 119,966 - - 123,557 124,754 128,345 130,047 134,130 136,125 143,041 145,568 151,234 154,080 158,602 161,595 19000P 50 5,838 - - 250 6,955 - - 2,000 13,619 5,850 23,767 - - 12,700 36,747 23,150 48,957 44,302 62,643 60,089 75,849 72,684 85,971 83,244 94,070 19100C 116,774 116,774 - - 116,813 116,813 - - 117,744 117,931 119,513 120,019 - - - - - - - - - - - - - - 19100P 50 5,838 - - 300 7,567 - - 2,200 14,364 6,150 24,511 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - 116,813 116,813 - - 117,771 117,957 119,567 120,072 - - 123,823 124,993 128,664 130,353 134,330 136,351 143,307 145,861 151,553 154,426 158,961 161,994 19200P 50 5,838 - - 350 8,166 - - 2,350 14,975 6,500 25,323 - - 13,900 38,570 24,900 50,819 45,898 64,172 61,712 77,299 74,293 87,367 84,840 95,414 19300C 116,774 116,774 - - 116,800 116,813 - - 117,798 117,984 119,620 120,125 - - - - - - - - - - - - - - 19300P 50 5,838 - - 400 8,764 - - 2,500 15,600 6,900 26,174 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - 116,787 116,800 - - 117,811 118,010 119,660 120,178 - - 124,062 125,219 128,943 130,619 134,489 136,564 143,533 146,140 151,846 154,772 159,294 162,366 19400P 50 5,838 - - 450 9,349 - - 2,700 16,319 7,250 26,972 - - 15,200 40,445 26,700 52,668 47,507 65,702 63,347 78,736 75,916 88,750 86,423 96,757 19500C 116,774 116,774 116,561 116,641 116,774 116,800 - - 117,824 118,024 119,700 120,218 - - - - - - - - - - - - - - 19500P 50 5,838 300 9,163 500 9,961 - - 2,900 17,037 7,650 27,823 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,508 116,614 116,760 116,787 - - 117,838 118,050 119,726 120,258 - - 124,275 125,432 129,196 130,885 134,635 136,763 143,746 146,406 152,125 155,091 159,613 162,738 19600P 50 5,838 350 9,868 550 10,573 - - 3,100 17,742 8,050 28,661 - - 16,600 42,347 28,650 54,543 49,130 67,244 64,997 80,172 77,539 90,134 88,019 98,087 19700C 116,774 116,774 116,468 116,587 116,734 116,787 - - 117,851 118,064 119,753 120,298 - - - - - - - - - - - - - - 19700P 50 6,064 400 10,573 600 11,185 - - 3,300 18,460 8,500 29,552 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,454 116,587 116,720 116,774 - - 117,851 118,077 119,766 120,338 - - 124,448 125,631 129,422 131,124 134,742 136,950 143,945 146,659 152,378 155,397 159,919 163,084 19800P 50 6,517 450 11,278 650 11,823 - - 3,550 19,258 8,950 30,443 - - 18,100 44,275 30,650 56,405 50,806 68,787 66,646 81,608 79,174 91,504 89,628 99,417 19900C 116,774 116,774 116,401 116,561 116,680 116,747 - - 117,838 118,090 119,766 120,365 122,014 122,905 - - - - - - - - - - - - 19900P 50 7,009 500 11,983 750 12,635 - - 3,800 20,043 9,400 31,321 13,350 38,796 - - - - - - - - - - - - 20000C 116,774 116,774 116,348 116,534 116,654 116,734 - - 117,824 118,104 119,766 120,391 122,040 122,971 124,594 125,804 129,595 131,337 134,835 137,109 144,105 146,885 152,604 155,689 160,198 163,430 20000P 50 7,527 550 12,714 800 13,286 - - 4,050 20,841 9,900 32,239 14,000 39,780 19,700 46,244 32,800 58,307 52,468 70,317 68,322 83,045 80,824 92,873 91,224 100,747 20200C 116,774 116,774 116,215 116,481 116,561 116,707 - - 117,784 118,104 119,739 120,431 122,080 123,078 - - - - - - - - - - - - 20200P 50 8,698 650 14,204 950 14,789 - - 4,600 22,490 10,950 34,114 15,400 41,788 - - - - - - - - - - - - 20400C 116,774 116,774 116,042 116,401 116,441 116,641 - - 117,691 118,090 119,660 120,458 122,080 123,144 124,740 126,084 129,808 131,683 134,901 137,389 144,344 147,310 152,989 156,235 160,703 164,068 20400P 50 10,054 800 15,920 1,150 16,452 - - 5,250 24,272 12,050 36,003 16,900 43,836 23,150 50,180 37,300 62,057 55,899 73,389 71,687 85,904 84,109 95,600 94,430 103,367 20600C 116,774 116,774 115,829 116,321 116,295 116,587 - - 117,572 118,064 119,540 120,444 122,014 123,197 - - - - - - - - - - - - 20600P 50 11,624 950 17,675 1,350 18,167 - - 5,950 26,094 13,250 37,944 18,550 45,924 - - - - - - - - - - - - 20800C 116,774 116,774 115,603 116,228 116,069 116,494 116,414 116,827 117,399 118,010 119,367 120,418 121,894 123,224 124,700 126,243 129,834 131,936 134,848 137,588 144,491 147,669 153,282 156,713 161,116 164,667 20800P 50 13,433 1,100 19,524 1,650 20,109 2,650 21,319 6,700 27,969 14,550 39,939 20,250 48,013 27,050 54,184 42,250 65,821 59,411 76,461 75,105 88,750 87,407 98,300 97,635 105,974 21000C 116,774 116,774 115,311 116,109 115,816 116,388 116,175 116,720 117,146 117,917 119,128 120,351 121,708 123,211 - - - - - - - - - - - - 21000P 50 15,481 1,300 21,546 1,950 22,078 3,100 23,248 7,600 30,004 15,950 41,961 22,100 50,127 - - - - - - - - - - - - 21200C 116,774 116,774 114,965 115,989 115,497 116,255 115,856 116,587 116,853 117,811 118,835 120,271 121,442 123,171 124,421 126,296 129,648 132,082 134,649 137,708 144,504 147,949 153,468 157,139 161,435 165,199 21200P 50 17,808 1,500 23,647 2,300 24,166 3,650 25,296 8,500 31,999 17,400 43,996 24,050 52,242 31,350 58,200 47,215 69,545 62,975 79,520 78,536 91,557 90,732 100,973 100,840 108,554 21400C 116,774 116,774 114,499 115,803 115,098 116,095 115,457 116,441 116,481 117,678 118,463 120,138 121,123 123,091 - - - - - - - - - - - - 21400P 50 20,415 1,800 25,961 2,700 26,360 4,250 27,411 9,550 34,127 19,000 46,097 26,100 54,370 - - - - - - - - - - - - 21600C 116,481 116,707 113,967 115,616 114,592 115,896 114,978 116,255 116,015 117,492 118,024 119,992 120,710 122,971 123,876 126,217 129,236 132,095 134,290 137,748 144,384 148,175 153,535 157,498 161,648 165,678 21600P 50 23,301 2,100 28,355 3,200 28,688 4,900 29,592 10,700 36,322 20,700 48,212 28,300 56,511 36,150 62,230 51,630 73,229 66,606 82,566 81,981 94,350 94,044 103,620 104,032 111,094 21800C 116,414 116,707 113,329 115,390 114,020 115,683 114,393 116,015 115,470 117,279 117,492 119,793 120,218 122,812 - - - - - - - - - - - - 21800P 50 26,453 2,450 30,869 3,700 31,055 5,650 31,866 11,900 38,530 22,550 50,367 30,600 58,639 - - - - - - - - - - - - 22000C 116,321 116,707 112,584 115,124 113,276 115,390 113,688 115,749 114,818 117,026 116,880 119,553 119,646 122,612 123,064 126,004 128,584 131,989 133,771 137,694 144,132 148,308 153,495 157,804 161,767 166,090 22000P 50 29,858 2,850 33,502 4,350 33,555 6,500 34,207 13,250 40,831 24,450 52,521 33,050 60,781 41,400 66,220 56,112 76,847 70,303 85,585 85,465 97,103 97,369 106,227 107,224 113,608 22200C 116,215 116,707 111,693 114,832 112,411 115,071 112,863 115,417 114,060 116,707 116,175 119,274 118,981 122,373 - - - - - - - - - - - - 22200P 50 33,476 3,400 36,269 5,200 36,176 7,450 36,614 14,750 43,198 26,550 54,716 35,650 62,922 - - - - - - - - - - - - 22400C 115,710 116,641 110,616 114,459 111,400 114,699 111,892 115,045 113,196 116,361 115,377 118,955 118,223 122,080 121,947 125,631 127,666 131,763 133,066 137,548 143,733 148,374 153,322 158,030 161,767 166,449 22400P 100 37,319 4,000 39,115 6,050 38,822 8,500 39,062 16,300 45,565 28,700 56,897 38,350 65,037 47,100 70,170 60,674 80,398 74,014 88,564 88,937 99,816 100,681 108,807 110,390 116,082 22600C 115,111 116,574 109,312 114,020 110,177 114,247 110,735 114,592 112,185 115,949 114,473 118,582 117,385 121,748 - - - - - - - - - - - - 22600P 150 41,176 4,600 42,028 7,000 41,509 9,700 41,589 18,600 48,279 31,000 59,091 41,200 67,151 - - - - - - - - - - - - 22800C 114,380 116,508 107,849 113,542 108,807 113,741 109,405 114,074 111,055 115,483 113,475 118,157 116,441 121,375 120,511 125,099 126,496 131,390 132,175 137,309 143,174 148,348 153,016 158,176 161,661 166,755 22800P 200 45,060 5,350 45,020 8,050 44,262 11,350 44,156 20,500 50,726 33,450 61,299 44,200 69,239 52,003 74,067 65,263 83,856 77,778 91,504 92,408 102,489 103,979 111,334 113,542 118,516 23000C 113,435 116,441 106,147 112,970 107,184 113,129 107,916 113,502 109,791 114,951 112,358 117,691 115,404 120,950 - - - - - - - - - - - - 23000P 250 48,983 6,200 48,079 9,250 47,042 12,850 46,722 22,550 53,213 36,350 63,574 47,350 71,327 - - - - - - - - - - - - 23200C 111,919 116,308 104,152 112,305 105,362 112,464 106,213 112,837 108,381 114,366 111,148 117,173 114,273 120,471 118,755 124,408 125,073 130,872 131,084 136,963 142,469 148,241 152,577 158,256 161,435 166,981 23200P 350 52,920 7,150 51,178 10,600 49,861 14,550 49,303 24,600 55,660 38,800 65,728 50,353 73,376 56,870 77,871 69,864 87,234 81,555 94,403 95,866 105,123 107,251 113,821 116,667 120,923 23400C 110,030 116,175 101,838 111,533 103,274 111,680 104,298 112,079 106,812 113,701 109,804 116,587 113,063 119,952 - - - - - - - - - - - - 23400P 450 56,857 8,250 54,303 12,150 52,694 16,400 51,896 26,700 58,121 41,400 67,883 52,920 75,397 - - - - - - - - - - - - 23600C 107,384 115,989 99,257 110,669 100,933 110,789 102,170 111,241 105,096 112,970 108,368 115,962 111,733 119,380 116,680 123,543 123,384 130,233 129,794 136,497 141,591 148,055 151,992 158,270 161,076 167,141 23600P 600 60,794 9,350 57,495 13,700 55,540 18,150 54,530 28,850 60,568 44,500 70,077 55,540 77,406 61,805 81,582 74,453 90,493 85,319 97,236 99,324 107,703 110,496 116,268 119,766 123,277 23800C 101,250 115,723 96,305 109,658 98,353 109,818 99,829 110,296 103,234 112,172 106,812 115,271 110,336 118,755 - - - - - - - - - - - - 23800P 850 64,677 10,300 60,767 15,300 58,440 19,950 57,203 31,350 63,095 47,500 72,232 58,160 79,374 - - - - - - - - - - - - 24000C 91,550 115,324 93,033 108,541 95,467 108,700 97,249 109,259 101,213 111,294 105,149 114,526 108,833 118,077 114,247 122,466 121,429 129,435 128,278 135,939 140,527 147,763 151,247 158,190 160,584 167,234 24000P 1,150 68,548 11,850 63,933 17,000 61,352 21,700 59,929 33,450 65,529 50,000 74,333 60,421 81,276 66,739 85,173 79,108 93,632 89,096 100,029 102,742 110,230 113,715 118,675 122,825 125,591 24200C 81,950 114,805 89,376 107,251 92,355 107,477 94,456 108,102 99,031 110,323 103,367 113,715 107,251 117,359 - - - - - - - - - - - - 24200P 1,550 72,378 13,550 67,085 19,100 64,199 24,150 62,536 36,500 68,109 52,920 76,461 63,042 83,191 - - - - - - - - - - - - 24400C 72,500 114,074 85,359 105,788 88,937 106,080 91,450 106,838 96,704 109,286 101,479 112,850 105,575 116,587 111,587 121,269 119,247 128,504 126,536 135,247 139,290 147,390 150,356 158,030 159,959 167,247 24400P 2,100 76,155 15,500 70,170 21,350 67,032 26,850 65,116 39,650 70,649 55,687 78,589 65,648 85,066 71,580 88,631 83,497 96,651 92,834 102,742 106,120 112,690 116,893 121,016 125,844 127,866 24600C 63,200 113,156 80,950 104,139 85,279 104,564 88,232 105,442 94,230 108,155 99,484 111,919 103,833 115,763 - - - - - - - - - - - - 24600P 2,850 79,839 17,650 73,216 23,950 69,785 29,750 67,657 43,100 73,176 58,533 80,677 68,375 86,902 - - - - - - - - - - - - 24800C 55,650 110,017 73,100 102,463 81,396 102,888 84,827 103,713 91,610 106,985 97,369 110,922 102,090 114,792 108,634 119,912 116,813 127,440 124,567 134,436 137,867 146,911 149,305 157,791 159,201 167,194 24800P 3,650 83,510 20,100 76,155 26,800 72,485 32,850 70,463 46,250 75,650 61,339 82,739 71,088 88,684 76,421 91,956 87,780 99,537 96,531 105,375 109,459 115,098 120,019 123,304 128,823 130,074 25000C 45,950 109,578 65,850 100,415 77,200 101,080 81,289 102,117 88,844 105,708 95,174 109,871 100,242 113,887 - - - - - - - - - - - - 25000P 4,900 87,008 22,850 79,002 29,950 75,091 36,250 73,509 50,050 78,110 64,172 84,760 73,695 90,440 - - - - - - - - - - - - 25200C 38,400 106,439 59,000 98,100 70,750 99,085 77,578 100,401 85,957 104,311 92,873 108,754 98,313 112,943 105,402 118,383 114,153 126,230 122,360 133,505 136,245 146,326 148,082 157,458 158,283 167,061 25200P 6,650 90,293 26,050 81,688 33,650 77,512 39,850 76,528 54,150 80,518 67,165 86,702 76,182 92,169 81,196 95,121 91,969 102,290 100,188 107,929 112,730 117,439 123,091 125,538 131,736 132,241 25400C 29,800 104,564 52,500 95,533 64,500 96,957 73,400 98,513 82,965 102,835 90,479 107,583 96,331 111,946 - - - - - - - - - - - - 25400P 8,900 93,392 29,800 84,162 37,000 80,066 44,050 79,454 58,500 82,859 69,984 88,617 78,669 93,871 - - - - - - - - - - - - 25600C 22,750 100,747 45,800 92,913 57,800 94,815 67,050 96,611 79,959 101,252 87,859 106,373 94,203 110,895 101,931 116,680 111,294 124,900 119,926 132,454 134,423 145,648 146,685 157,033 157,219 166,848 25600P 12,000 96,145 33,950 86,489 41,050 82,380 48,350 82,313 61,845 85,159 72,751 90,493 81,263 95,454 85,838 98,127 95,999 104,910 103,753 110,403 115,949 119,713 126,097 127,706 134,609 134,356 25800C 16,500 98,699 40,250 90,213 52,500 92,262 61,700 94,456 76,754 99,630 85,332 105,056 92,115 109,804 - - - - - - - - - - - - 25800P 16,000 98,539 38,500 88,657 45,650 84,494 53,050 85,080 65,183 87,367 75,623 92,248 83,763 96,996 - - - - - - - - - - - - 26000C 11,650 96,637 35,300 88,218 47,500 89,575 56,750 92,169 73,602 97,888 82,885 103,673 89,868 108,661 98,247 114,818 108,248 123,424 117,239 131,257 132,401 144,850 145,103 156,527 155,995 166,555 26000P 21,250 101,359 42,150 91,184 51,500 86,822 58,000 87,726 68,534 89,495 78,376 93,977 86,184 98,513 90,307 100,960 99,869 107,384 107,251 112,784 119,074 121,894 129,036 129,808 137,402 136,418 26200C 8,350 93,964 30,750 86,077 42,750 86,769 52,050 89,788 70,503 96,079 80,159 102,250 87,726 107,490 - - - - - - - - - - - - 26200P 27,100 106,785 48,050 92,807 55,900 89,947 62,650 90,413 71,766 91,597 81,063 95,666 88,564 99,962 - - - - - - - - - - - - 26400C 5,500 91,118 26,700 83,750 38,600 83,803 47,750 87,314 65,050 94,230 77,472 100,774 85,545 106,267 94,430 112,823 105,056 121,828 114,406 129,954 130,246 143,959 143,400 155,929 154,599 166,170 26400P 34,200 110,602 53,500 94,922 61,500 92,687 68,574 92,727 75,025 93,565 83,723 97,249 90,852 101,492 94,563 103,607 103,540 109,698 110,616 115,018 122,080 123,942 131,856 131,776 140,128 138,413 26600C 3,600 87,886 23,100 81,263 34,650 80,757 43,750 84,747 61,800 92,302 74,918 99,257 83,191 104,990 - - - - - - - - - - - - 26600P 41,950 113,582 59,750 97,888 67,500 95,228 72,511 95,188 78,257 95,361 86,263 98,978 93,113 102,848 - - - - - - - - - - - - 26800C 2,250 84,428 19,950 78,616 31,150 77,632 40,100 82,127 57,550 90,307 72,405 97,701 81,063 103,713 90,479 110,682 101,745 120,125 111,360 128,517 127,906 142,975 141,538 155,250 153,109 165,731 26800P 50,350 115,710 66,550 100,508 73,668 97,622 76,475 97,289 81,329 97,276 88,804 100,454 95,294 104,125 98,579 106,054 106,985 111,853 113,834 117,133 124,980 125,911 134,556 133,678 142,722 140,261 27000C 1,400 80,784 17,100 75,863 28,000 74,480 36,600 79,454 54,050 88,285 69,904 96,132 78,829 102,396 - - - - - - - - - - - - 27000P 60,950 114,912 74,850 102,144 77,858 98,965 80,172 98,446 84,295 98,539 91,131 101,479 97,262 105,043 - - - - - - - - - - - - 27200C 850 77,007 14,550 73,017 25,000 71,527 33,500 76,767 50,450 86,210 67,377 94,509 76,687 101,066 86,450 108,421 98,340 118,330 108,142 126,961 125,392 141,884 139,517 154,479 151,473 165,199 27200P 70,350 115,710 81,475 104,272 81,808 100,893 83,643 100,215 87,101 100,082 93,405 102,782 99,244 106,227 102,316 108,328 110,203 113,861 116,893 119,128 127,733 127,786 137,149 135,487 145,209 142,057 27400C 500 73,163 12,350 70,064 22,350 68,973 30,600 74,041 47,250 84,122 63,900 92,847 74,081 99,617 - - - - - - - - - - - - 27400P 80,000 116,175 86,104 106,160 85,532 102,649 86,928 101,851 89,788 101,545 95,573 104,006 101,146 107,357 - - - - - - - - - - - - 27600C 250 69,266 10,450 67,045 19,950 66,380 27,950 71,327 44,150 82,007 60,650 91,171 71,873 98,207 82,406 106,054 94,882 116,428 104,737 125,286 122,705 140,687 137,335 153,615 149,691 164,587 27600P 89,800 116,441 90,413 107,823 89,043 104,258 90,027 103,367 92,341 102,928 97,635 105,176 102,968 108,434 105,774 110,390 113,183 115,710 119,779 121,016 130,340 129,555 139,623 137,216 147,590 143,759 27800C 150 65,316 8,800 63,959 17,800 63,746 25,450 68,588 41,200 79,866 58,000 89,535 69,785 96,810 - - - - - - - - - - - - 27800P 99,700 116,574 94,390 109,286 92,302 105,735 92,927 104,764 94,749 104,205 99,590 106,280 104,710 109,472 - - - - - - - - - - - - 28000C 100 61,352 7,200 60,860 15,900 61,113 23,250 65,901 38,400 77,711 54,350 87,726 66,400 95,068 78,390 103,620 91,397 114,459 101,186 123,490 119,872 139,397 134,995 152,657 147,763 163,895 28000P 109,600 116,707 97,967 110,562 95,294 107,038 95,627 106,040 97,010 105,402 101,452 107,331 106,373 110,456 108,913 112,278 115,909 117,412 122,466 122,772 132,787 131,231 141,964 138,852 149,851 145,408 28200C 50 57,376 6,300 57,695 14,100 58,466 21,050 63,175 35,900 75,570 51,500 85,984 63,250 93,538 - - - - - - - - - - - - 28200P 113,143 116,707 101,186 111,653 98,060 108,248 98,127 107,237 99,151 106,533 103,194 108,315 107,942 111,374 - - - - - - - - - - - - 28400C 50 53,399 5,200 54,569 12,550 55,846 19,150 60,528 33,550 73,442 48,850 84,255 60,200 91,982 74,493 101,119 88,298 112,531 97,489 121,588 116,867 138,000 132,494 151,606 145,688 163,124 28400P 116,774 116,774 104,019 112,584 100,561 109,326 100,415 108,301 101,133 107,583 104,843 109,246 109,432 112,252 111,547 113,781 118,276 118,848 124,966 124,408 135,088 132,800 144,172 140,421 152,005 146,978 28600C 50 49,436 4,250 51,444 11,150 53,239 17,400 57,908 31,250 71,288 46,400 82,526 57,250 90,413 - - - - - - - - - - - - 28600P 116,774 116,774 106,426 113,355 102,795 110,257 102,503 109,286 102,981 108,554 106,373 110,110 110,828 113,089 - - - - - - - - - - - - 28800C 50 45,512 3,450 48,332 9,850 50,646 15,800 55,341 29,200 69,186 43,950 80,770 54,450 88,830 70,543 98,539 84,854 110,443 93,658 119,567 113,715 136,497 129,861 150,476 143,480 162,273 28800P 116,774 116,774 108,541 114,034 104,830 111,134 104,405 110,177 104,684 109,459 107,809 110,935 112,145 113,874 114,074 115,324 120,498 120,271 127,254 125,924 137,229 134,276 146,233 141,897 154,027 148,467 29000C 50 41,668 2,800 45,259 9,050 48,185 14,300 52,801 27,150 67,045 42,500 79,254 51,700 87,221 - - - - - - - - - - - - 29000P 116,774 116,774 110,296 114,579 106,639 111,892 106,120 110,975 106,267 110,283 109,153 111,706 113,382 114,619 - - - - - - - - - - - - 29200C 50 37,944 2,200 42,200 8,050 45,725 13,100 50,460 25,600 65,090 40,600 77,618 49,100 85,598 66,659 95,893 81,409 108,301 89,735 117,425 110,443 134,901 127,081 149,252 141,126 161,329 29200P 116,774 116,774 111,773 115,045 108,208 112,557 107,650 111,693 107,703 111,055 110,390 112,424 114,526 115,311 116,321 116,720 122,479 121,548 129,315 127,307 139,184 135,646 148,135 143,280 155,929 149,891 29400C 50 34,380 1,750 39,221 7,050 43,278 11,850 48,052 23,950 63,068 38,200 75,810 46,650 83,976 - - - - - - - - - - - - 29400P 116,774 116,774 112,983 115,430 109,605 113,156 109,020 112,345 109,020 111,759 111,533 113,089 115,590 115,962 - - - - - - - - - - - - 29600C 50 31,028 1,400 36,348 6,200 40,910 10,350 45,339 22,200 60,967 36,250 74,107 44,250 82,327 62,350 93,206 78,017 106,120 85,691 115,178 107,025 133,212 124,155 147,935 138,625 160,318 29600P 116,774 116,774 113,914 115,723 110,815 113,675 110,230 112,930 110,230 112,411 112,597 113,715 116,574 116,574 118,290 117,957 124,248 122,719 131,177 128,571 140,966 136,923 149,904 144,584 157,698 151,221 29800C 50 27,903 1,100 33,542 5,450 38,596 9,350 43,078 20,000 58,559 34,650 72,511 41,950 80,677 - - - - - - - - - - - - 29800P 116,774 116,774 114,685 115,962 111,866 114,140 111,281 113,435 111,307 113,010 113,568 114,286 117,478 117,146 - - - - - - - - - - - - 30000C 50 25,030 850 30,816 4,750 36,335 8,400 40,831 18,550 56,525 32,200 70,543 39,750 79,015 57,600 90,506 74,639 103,886 81,595 112,837 103,500 131,417 121,109 146,526 135,992 159,214 30000P 116,774 116,774 115,204 116,135 112,744 114,526 112,225 113,901 112,278 113,542 114,459 114,832 118,316 117,665 119,992 119,061 125,818 123,769 132,813 129,714 142,562 138,093 151,513 145,794 159,320 152,484 30200C 50 22,410 650 28,182 4,050 34,061 7,550 38,663 17,150 54,503 30,450 68,827 37,650 77,352 - - - - - - - - - - - - 30200P 116,774 116,774 115,670 116,295 113,475 114,858 113,050 114,313 113,169 114,047 115,271 115,324 119,074 118,157 - - - - - - - - - - - - 30400C 50 20,043 500 25,695 3,500 31,920 6,800 36,614 15,900 52,548 28,800 67,138 35,650 75,690 53,200 87,780 71,354 101,638 77,200 110,390 99,856 129,528 117,931 145,036 133,239 158,030 30400P 116,774 116,774 116,002 116,414 114,153 115,178 113,741 114,672 113,941 114,486 116,015 115,789 119,753 118,609 121,468 120,045 127,161 124,700 134,210 130,725 143,985 139,157 152,950 146,911 160,810 153,668 30600C 50 17,915 400 23,434 3,050 29,885 6,100 34,606 14,700 50,593 27,250 65,462 33,750 74,041 - - - - - - - - - - - - 30600P 116,774 116,774 116,228 116,494 114,685 115,430 114,353 114,991 114,632 114,898 116,667 116,202 120,365 119,021 - - - - - - - - - - - - 30800C 50 16,013 300 21,173 2,650 27,930 5,450 32,638 13,600 48,704 25,750 63,786 31,950 72,391 49,100 85,040 68,122 99,351 71,300 107,863 96,132 127,547 114,619 143,453 130,353 156,753 30800P 116,774 116,774 116,414 116,574 115,138 115,656 114,885 115,284 115,244 115,271 117,266 116,601 120,910 119,407 122,705 120,897 128,331 125,538 135,380 131,616 145,209 140,128 154,240 147,949 162,153 154,758 31000C 50 14,324 200 18,832 2,300 26,068 4,900 30,829 12,600 46,882 24,350 62,150 30,200 70,729 - - - - - - - - - - - - 31000P 116,774 116,774 116,574 116,641 115,510 115,856 115,311 115,537 115,763 115,590 117,798 116,946 121,402 119,753 - - - - - - - - - - - - 31200C 50 12,821 150 16,864 2,000 24,285 4,400 29,073 11,600 45,020 23,000 60,515 28,550 69,080 45,300 82,300 64,850 97,050 65,650 105,229 92,315 125,472 111,214 141,778 127,334 155,410 31200P 116,774 116,774 116,654 116,680 115,803 116,015 115,670 115,749 116,242 115,896 118,276 117,279 121,828 120,059 123,729 121,628 129,315 126,283 136,325 132,388 146,233 140,993 155,344 148,893 163,350 155,782 31400C 50 11,491 100 14,856 1,750 22,623 3,950 27,411 10,750 43,291 21,750 58,919 26,950 67,431 - - - - - - - - - - - - 31400P 116,774 116,774 116,720 116,720 116,042 116,148 115,976 115,936 116,627 116,148 118,702 117,572 122,200 120,351 - - - - - - - - - - - - 31600C 50 10,307 50 12,581 1,500 20,987 3,500 25,722 9,900 41,549 20,550 57,336 25,450 65,795 41,800 79,587 60,850 94,735 60,350 102,529 88,458 123,317 107,703 140,022 124,222 153,974 31600P 116,774 116,774 116,720 116,720 116,255 116,268 116,255 116,109 116,986 116,388 119,061 117,838 122,506 120,604 124,567 122,266 130,140 126,935 137,056 133,053 147,084 141,751 156,288 149,744 164,388 156,713 31800C 50 9,270 50 11,517 1,300 19,457 3,150 24,232 9,150 39,886 19,400 55,766 24,000 64,159 - - - - - - - - - - - - 31800P 116,774 116,774 116,760 116,747 116,414 116,361 116,454 116,242 117,266 116,601 119,394 118,090 122,772 120,843 - - - - - - - - - - - - 32000C 50 8,352 50 10,573 1,150 18,101 2,800 22,729 8,450 38,264 18,350 54,250 22,650 62,549 38,500 76,860 57,100 92,421 55,350 99,750 83,600 121,069 104,112 138,173 120,976 152,457 32000P 116,774 116,774 116,760 116,747 116,521 116,441 116,627 116,361 117,505 116,787 119,660 118,303 122,985 121,043 125,246 122,798 130,818 127,493 137,561 133,585 147,736 142,403 157,059 150,502 165,292 157,578 32200C 50 7,527 50 9,722 1,000 16,758 2,500 21,333 7,800 36,694 17,350 52,761 21,350 60,953 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,747 116,614 116,508 116,774 116,468 117,705 116,946 119,899 118,489 123,158 121,216 - - - - - - - - - - - - 32400C 50 6,809 50 8,950 850 15,428 2,250 20,069 7,200 35,165 16,350 51,244 20,100 59,344 35,500 74,200 53,550 90,107 50,650 96,903 77,950 118,742 100,428 136,245 117,651 150,875 32400P 116,774 116,774 116,774 116,747 116,694 116,574 116,867 116,547 117,877 117,079 120,099 118,675 123,291 121,375 125,751 123,251 131,350 127,985 137,867 134,024 148,201 142,961 157,671 151,167 166,023 158,349 32600C 50 6,171 50 8,272 750 14,297 2,000 18,792 6,650 33,702 15,450 49,808 18,950 57,788 - - - - - - - - - - - - 32600P 116,774 116,774 116,774 116,774 116,747 116,614 116,960 116,627 117,997 117,199 120,258 118,822 123,370 121,495 - - - - - - - - - - - - 32800C 50 5,838 50 7,647 650 13,180 1,800 17,675 6,100 32,212 14,600 48,385 17,800 56,205 32,700 71,540 50,250 87,793 46,250 93,991 72,550 116,335 96,677 134,236 114,193 149,186 32800P 116,774 116,774 116,774 116,774 116,787 116,654 117,013 116,694 118,104 117,306 120,391 118,968 123,424 121,615 126,123 123,623 131,763 128,398 137,974 134,343 148,467 143,427 158,097 151,753 166,609 159,041 33000C 50 5,838 50 7,088 550 12,076 1,600 16,531 5,650 30,869 13,800 47,002 16,750 54,663 - - - - - - - - - - - - 33000P 116,774 116,774 116,774 116,774 116,827 116,694 117,066 116,747 118,183 117,399 120,498 119,074 123,450 121,708 - - - - - - - - - - - - 33200C - - - - 450 10,959 - - - - 13,000 45,605 - - 30,100 68,933 47,150 85,505 42,100 91,025 - - - - - - 33200P - - - - 116,853 116,720 - - - - 120,577 119,194 - - 126,363 123,929 132,055 128,730 137,881 134,556 - - - - - - 33600C - - - - - - - - - - 11,600 42,959 - - 27,750 66,380 44,250 83,231 38,250 88,019 - - - - - - 33600P - - - - - - - - - - 120,670 119,354 - - 126,496 124,155 132,241 129,010 137,628 134,689 - - - - - - 34000C - - - - - - - - - - 10,350 40,445 - - 25,500 63,840 41,500 80,970 34,650 84,973 - - - - - - 34000P - - - - - - - - - - 120,684 119,460 - - 126,549 124,328 132,335 129,236 137,202 134,715 - - - - - - 34400C - - - - - - - - - - 9,200 37,998 - - 23,500 61,392 38,950 78,736 31,300 81,901 - - - - - - 34400P - - - - - - - - - - 120,631 119,540 - - 126,509 124,448 132,335 129,409 136,630 134,649 - - - - - - 34800C - - - - - - - - - - 8,200 35,697 - - 21,600 58,972 36,500 76,514 28,200 78,802 - - - - - - 34800P - - - - - - - - - - 120,537 119,567 - - 126,403 124,514 132,281 129,528 135,939 134,502 - - - - - - 35200C - - - - - - - - - - 7,300 33,489 - - 19,900 56,644 34,250 74,333 25,300 75,663 - - - - - - 35200P - - - - - - - - - - 120,418 119,580 - - 126,230 124,541 132,148 129,608 135,128 134,276 - - - - - -

Back to Top
PHT (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - 50,127 50,127 - - - - 50,186 50,307 - - - - - - - - 2400P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - 50,127 50,127 - - - - 50,187 50,316 - - - - - - - - 2500P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - 50,127 50,127 - - - - 50,188 50,325 - - 50,529 51,094 - - - - 2600P - - - - 50 2,507 - - - - 50 2,507 - - 350 3,520 - - - - 2700C - - - - 50,127 50,127 - - - - 50,242 50,422 - - 50,631 51,254 - - - - 2700P - - - - 50 2,507 - - - - 100 2,507 - - 450 4,105 - - - - 2800C - - - - 50,127 50,127 - - - - 50,291 50,504 - - 50,775 51,452 - - - - 2800P - - - - 50 2,507 - - - - 150 2,507 - - 600 4,829 - - - - 2900C - - - - 50,127 50,127 - - - - 50,339 50,578 - - 50,913 51,637 - - - - 2900P - - - - 50 2,507 - - - - 200 2,584 - - 750 5,527 - - - - 3000C - - - - 50,127 50,127 - - - - 50,385 50,647 - - 51,085 51,848 - - - - 3000P - - - - 50 2,507 - - - - 250 3,011 - - 950 6,329 - - - - 3100C - - - - 50,127 50,127 - - - - 50,430 50,714 - - 51,248 52,044 - - - - 3100P - - - - 50 2,507 - - - - 300 3,443 - - 1,150 7,111 - - - - 3200C - - - - 50,127 50,127 - - - - 50,512 50,817 - - 51,439 52,259 - - - - 3200P - - - - 50 2,507 - - - - 400 4,075 - - 1,400 7,978 - - - - 3300C - - - - 50,127 50,127 - - - - 50,619 50,945 - - 51,649 52,484 53,129 54,386 - - 3300P - - - - 50 2,507 - - - - 550 4,851 - - 1,700 8,911 3,600 12,733 - - 3350C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3350P - - - - 50 2,507 - - - - - - - - - - - - - - 3400C - - - - 50,127 50,127 - - - - 50,716 51,057 - - 51,871 52,715 53,460 54,705 - - 3400P - - - - 50 2,507 - - - - 700 5,595 - - 2,050 9,897 4,200 13,835 - - 3450C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3450P - - - - 50 2,663 - - - - - - - - - - - - - - 3500C - - - - 50,146 50,154 - - 50,380 50,514 50,807 51,159 - - 52,101 52,947 53,769 55,002 - - 3500P - - - - 50 2,866 - - 350 4,011 850 6,329 - - 2,450 10,928 4,800 14,913 - - 3550C - - - - 50,146 50,155 - - 50,404 50,541 - - - - - - - - - - 3550P - - - - 50 3,085 - - 400 4,350 - - - - - - - - - - 3600C - - - - 50,146 50,155 - - 50,425 50,566 50,911 51,275 - - 52,331 53,176 54,087 55,304 - - 3600P - - - - 50 3,323 - - 450 4,694 1,050 7,174 - - 2,900 11,993 5,500 16,042 - - 3650C - - - - 50,146 50,155 - - 50,444 50,590 - - - - - - - - - - 3650P - - - - 50 3,580 - - 500 5,044 - - - - - - - - - - 3700C - - - - 50,146 50,156 - - 50,462 50,613 51,021 51,395 - - 52,556 53,399 54,391 55,595 - - 3700P - - - - 50 3,858 - - 550 5,403 1,300 8,106 - - 3,400 13,089 6,250 17,180 - - 3750C - - - - 50,146 50,156 - - 50,490 50,647 - - - - - - - - - - 3750P - - - - 50 4,158 - - 650 5,854 - - - - - - - - - - 3800C - - - - 50,143 50,162 - - 50,504 50,667 51,129 51,514 - - 52,771 53,613 54,680 55,873 - - 3800P - - - - 50 4,483 - - 700 6,228 1,600 9,109 - - 3,950 14,209 7,050 18,324 - - 3850C - - - - 50,142 50,162 - - 50,525 50,696 - - - - - - - - - - 3850P - - - - 50 4,833 - - 800 6,684 - - - - - - - - - - 3900C - - - - 50,142 50,162 - - 50,540 50,722 51,216 51,618 - - 52,981 53,827 54,947 56,137 56,888 58,331 3900P - - - - 50 5,212 - - 900 7,140 1,900 10,093 - - 4,600 15,390 7,900 19,473 11,300 22,707 3950C - - - - 50,127 50,160 - - 50,551 50,744 - - - - - - - - - - 3950P - - - - 50 5,619 - - 1,000 7,603 - - - - - - - - - - 4000C - - - - 50,125 50,160 - - 50,558 50,764 51,300 51,726 - - 53,158 54,019 55,198 56,394 57,187 58,630 4000P - - - - 100 6,439 - - 1,100 8,071 2,300 11,207 - - 5,250 16,545 8,850 20,648 12,450 23,854 4050C 50,127 50,127 - - 50,103 50,156 - - 50,561 50,788 51,331 51,772 - - - - - - - - 4050P 50 6,288 - - 150 7,147 - - 1,250 8,594 2,500 11,757 - - - - - - - - 4100C 50,127 50,127 - - 50,075 50,150 - - 50,557 50,803 51,355 51,815 - - 53,318 54,202 55,425 56,638 57,456 58,911 4100P 50 6,852 - - 200 7,813 - - 1,350 9,077 2,700 12,302 - - 6,000 17,747 9,900 21,838 13,650 24,994 4150C 50,127 50,127 - - 50,069 50,150 - - 50,546 50,819 51,375 51,860 - - - - - - - - 4150P 50 7,457 - - 250 8,465 - - 1,500 9,606 2,950 12,901 - - - - - - - - 4200C 50,127 50,127 - - 50,034 50,141 - - 50,529 50,831 51,384 51,899 - - 53,446 54,373 55,611 56,857 57,696 59,175 4200P 50 8,103 - - 300 9,114 - - 1,650 10,142 3,200 13,494 - - 6,850 18,981 10,950 23,005 14,950 26,137 4250C 50,127 50,127 - - 49,993 50,130 - - 50,497 50,840 51,385 51,937 - - - - - - - - 4250P 50 8,792 - - 350 9,768 - - 1,850 10,711 3,500 14,131 - - - - - - - - 4300C 50,127 50,127 49,788 50,017 49,946 50,118 - - 50,462 50,845 51,376 51,965 - - 53,533 54,523 55,762 57,060 57,898 59,421 4300P 50 9,522 250 10,370 400 10,433 - - 2,000 11,259 3,750 14,713 - - 7,750 20,214 12,100 24,180 16,300 27,268 4350C 50,127 50,127 49,698 49,990 49,894 50,105 - - 50,412 50,845 51,352 51,995 52,451 53,278 - - - - - - 4350P 50 10,292 300 11,105 450 11,109 - - 2,200 11,837 4,100 15,380 5,900 18,203 - - - - - - 4400C 50,127 50,127 49,601 49,962 49,799 50,078 - - 50,351 50,843 51,318 52,014 52,448 53,327 53,576 54,651 55,874 57,245 58,062 59,647 4400P 50 11,101 350 11,848 550 11,856 - - 2,400 12,420 4,400 15,997 6,350 18,864 8,700 21,446 13,350 25,361 17,700 28,388 4450C 50,127 50,127 49,494 49,932 49,731 50,061 - - 50,268 50,833 51,268 52,032 52,433 53,366 - - - - - - 4450P 50 11,946 400 12,603 600 12,556 - - 2,650 13,026 4,750 16,647 6,750 19,488 - - - - - - 4500C 50,127 50,127 49,380 49,901 49,614 50,029 - - 50,184 50,821 51,206 52,041 52,403 53,402 53,568 54,757 55,941 57,409 58,186 59,855 4500P 50 12,822 450 13,370 700 13,310 - - 2,850 13,621 5,100 17,291 7,200 20,132 9,750 22,692 14,650 26,529 19,200 29,503 4550C 50,127 50,127 49,255 49,871 49,486 49,993 - - 50,063 50,799 51,123 52,045 52,356 53,431 - - - - - - 4550P 50 13,726 500 14,152 800 14,071 - - 3,150 14,248 5,500 17,962 7,700 20,794 - - - - - - 4600C 50,127 50,127 49,118 49,837 49,345 49,956 - - 49,941 50,775 51,033 52,044 52,295 53,454 53,504 54,842 55,959 57,549 58,267 60,040 4600P 50 14,656 600 14,978 950 14,860 - - 3,500 14,882 6,050 18,714 8,200 21,447 10,900 23,946 16,000 27,686 20,750 30,603 4650C 50,127 50,127 48,896 49,776 49,146 49,900 - - 49,789 50,740 50,913 52,033 52,218 53,468 - - - - - - 4650P 50 15,606 650 15,788 1,050 15,632 - - 3,800 15,511 6,500 19,394 8,700 22,092 - - - - - - 4700C 50,127 50,127 48,731 49,740 48,975 49,856 - - 49,622 50,700 50,776 52,017 52,122 53,477 53,378 54,899 55,926 57,666 58,301 60,203 4700P 50 16,571 750 16,628 1,200 16,428 - - 4,100 16,180 6,900 20,040 9,250 22,750 12,150 25,202 17,450 28,837 22,350 31,688 4750C 50,127 50,127 48,475 49,674 48,741 49,793 - - 49,421 50,650 50,623 51,993 52,009 53,479 - - - - - - 4750P 50 17,548 850 17,476 1,350 17,228 - - 4,450 16,889 7,300 20,685 9,800 23,402 - - - - - - 4800C 50,127 50,127 48,200 49,607 48,489 49,727 - - 49,203 50,593 50,442 51,960 51,873 53,472 53,186 54,929 55,838 57,759 58,288 60,346 4800P 50 18,533 950 18,332 1,500 18,037 - - 4,800 17,593 7,750 21,350 10,400 24,062 13,450 26,441 19,000 29,979 24,050 32,761 4850C 50,127 50,127 47,902 49,537 48,167 49,638 - - 48,965 50,530 50,246 51,919 51,722 53,458 - - - - - - 4850P 50 19,524 1,050 19,199 1,700 18,852 - - 5,150 18,294 8,150 21,992 11,000 24,714 - - - - - - 4900C 50,127 50,127 47,508 49,436 47,822 49,546 - - 48,689 50,453 50,027 51,871 51,546 53,435 52,928 54,930 55,695 57,827 58,227 60,464 4900P 50 20,519 1,200 20,072 1,900 19,673 - - 5,450 18,964 8,650 22,671 11,650 25,372 14,800 27,667 20,600 31,103 25,704 33,817 4950C 49,146 50,061 47,088 49,332 47,451 49,448 47,753 49,660 48,393 50,371 49,783 51,812 51,352 53,403 - - - - - - 4950P 50 21,515 1,300 20,956 2,100 20,499 3,100 20,079 5,800 19,666 9,100 23,330 12,300 26,022 - - - - - - 5000C 48,966 50,061 46,637 49,225 47,007 49,327 47,359 49,550 48,056 50,274 49,507 51,743 51,134 53,363 52,594 54,899 55,491 57,868 58,115 60,560 5000P 50 22,511 1,500 21,831 2,350 21,323 3,400 20,851 6,150 20,370 9,600 24,003 13,000 26,677 16,300 28,891 22,300 32,213 27,082 34,856 5100C 48,465 50,061 45,563 48,970 45,984 49,047 46,452 49,297 47,296 50,049 48,893 51,581 50,642 53,259 - - - - - - 5100P 50 24,506 1,800 23,619 2,900 22,975 4,000 22,411 7,000 21,853 10,750 25,383 14,400 27,961 - - - - - - 5200C 46,700 49,994 44,205 48,640 44,778 48,724 45,331 48,973 46,402 49,777 48,164 51,372 50,054 53,116 51,703 54,745 54,906 57,872 57,737 60,681 5200P 100 26,481 2,150 25,417 3,400 24,659 4,600 24,001 8,050 23,402 12,000 26,764 15,550 29,193 19,500 31,285 25,900 34,375 29,871 36,879 5300C 41,750 49,929 42,594 48,259 43,302 48,312 44,019 48,587 45,367 49,454 47,336 51,126 49,381 52,937 - - - - - - 5300P 150 28,456 2,650 27,181 4,100 26,306 5,450 25,547 9,150 24,948 13,400 28,150 17,100 30,459 - - - - - - 5400C 36,850 49,796 40,627 47,762 41,566 47,809 42,504 48,135 44,187 49,078 46,390 50,831 48,615 52,718 50,500 54,456 54,076 57,764 57,148 60,705 5400P 250 30,411 3,300 28,898 4,950 27,914 6,450 27,061 10,400 26,510 14,900 29,523 18,750 31,708 23,100 33,601 28,879 36,453 32,664 38,821 5500C 31,950 49,664 36,550 47,177 39,500 47,226 40,772 47,600 42,855 48,639 45,337 50,489 47,761 52,459 - - - - - - 5500P 400 32,346 4,000 30,601 5,950 29,476 7,550 28,553 11,750 28,070 16,500 30,878 20,550 32,937 - - - - - - 5600C 27,150 49,400 32,450 46,468 35,700 46,526 38,450 46,978 41,377 48,134 44,177 50,101 46,822 52,162 48,991 54,029 53,003 57,546 56,350 60,632 5600P 600 34,262 4,900 32,232 7,050 31,008 8,800 30,003 13,200 29,621 18,200 32,212 22,450 34,138 27,050 35,815 31,773 38,440 35,416 40,676 5700C 22,500 48,937 28,500 45,628 32,000 45,738 34,900 46,264 39,763 47,567 42,913 49,659 45,801 51,823 - - - - - - 5700P 900 36,137 5,950 33,805 8,350 32,470 10,250 31,386 14,800 31,159 20,050 33,521 24,450 35,308 - - - - - - 5800C 17,950 48,342 24,750 44,622 28,550 44,809 31,500 45,456 37,900 46,938 41,554 49,171 44,701 51,444 47,191 53,464 51,690 57,215 55,347 60,461 5800P 1,350 37,952 7,150 35,320 9,850 33,857 11,800 32,737 16,550 32,674 22,100 34,792 26,600 36,444 30,341 37,918 34,630 40,326 38,105 42,441 5900C 13,600 47,482 21,250 43,424 25,250 43,767 28,300 44,541 34,850 46,232 40,104 48,632 43,529 51,025 - - - - - - 5900P 2,050 39,668 8,600 36,735 11,500 35,187 13,550 34,016 18,400 34,159 24,250 36,024 28,900 37,539 - - - - - - 6000C 9,750 45,966 17,700 42,154 21,750 42,699 24,900 43,594 31,650 45,484 38,502 48,056 42,234 50,573 45,121 52,758 50,158 56,771 54,144 60,193 6000P 3,150 41,224 10,350 38,032 13,350 36,440 15,450 35,241 20,600 35,580 26,600 37,204 30,712 38,593 33,421 39,896 37,424 42,101 40,712 44,112 6100C 6,500 43,666 14,900 40,469 19,000 41,347 22,250 42,429 28,900 44,630 36,050 47,407 40,982 50,067 - - - - - - 6100P 4,850 42,541 12,500 39,169 15,650 37,516 17,750 36,311 23,000 36,930 29,100 38,329 32,374 39,606 - - - - - - 6200C 4,050 42,142 12,400 39,143 16,600 39,849 19,800 41,172 26,500 43,698 33,650 46,713 39,628 49,530 42,824 51,913 48,418 56,216 52,759 59,830 6200P 7,400 44,818 15,050 40,147 18,200 38,492 20,350 37,845 25,550 38,213 31,293 39,395 34,014 40,570 36,423 41,735 40,107 43,768 43,217 45,678 6300C 2,450 40,785 10,250 38,012 14,450 38,253 17,550 39,830 24,300 42,707 31,350 45,975 38,200 48,958 - - - - - - 6300P 10,750 47,004 17,950 40,985 21,100 39,438 23,150 39,285 28,350 39,401 33,070 40,412 35,621 41,473 - - - - - - 6400C 1,400 39,209 8,550 36,710 12,550 36,575 15,550 38,414 22,250 41,668 29,250 45,197 36,100 48,353 40,490 50,953 46,496 55,554 51,195 59,371 6400P 14,750 48,333 21,400 41,949 23,950 40,985 26,100 40,627 31,550 40,445 34,790 41,386 37,176 42,295 39,301 43,354 42,658 45,318 45,592 47,152 6500C 750 37,474 7,100 35,316 10,850 34,839 13,800 36,946 20,300 40,586 27,300 44,386 34,000 47,713 - - - - - - 6500P 19,200 49,063 24,900 43,332 27,250 42,280 29,650 41,688 33,626 41,497 36,467 42,183 38,644 43,092 - - - - - - 6600C 400 35,618 5,850 33,853 9,400 33,110 12,200 35,437 18,750 39,487 25,600 43,553 32,150 47,052 37,800 49,896 44,588 54,815 49,635 58,848 6600P 23,800 49,595 28,650 44,501 31,150 43,219 33,050 42,759 35,508 42,384 38,026 42,994 40,039 43,851 41,922 44,801 45,021 46,659 47,784 48,417 6700C 200 33,703 4,800 32,325 8,100 31,755 10,850 33,922 17,150 38,353 23,950 42,695 30,350 46,363 - - - - - - 6700P 28,600 49,861 32,550 45,527 34,850 44,215 35,792 43,705 37,270 43,246 39,491 43,750 41,355 44,553 - - - - - - 6800C 100 31,748 3,900 30,756 6,950 30,367 9,550 32,378 15,650 37,193 22,350 41,811 28,700 45,658 34,400 48,756 42,641 54,004 48,006 58,256 6800P 33,500 49,994 36,650 46,375 37,383 45,068 37,793 44,548 38,898 44,013 40,861 44,453 42,593 45,220 44,267 46,095 47,145 47,866 49,767 49,575 6900C 50 29,773 3,150 29,148 5,950 28,955 8,450 30,854 14,300 36,024 20,900 40,916 27,100 44,931 - - - - - - 6900P 38,450 50,061 39,759 47,123 39,389 45,834 39,623 45,311 40,408 44,731 42,134 45,104 43,743 45,829 - - - - - - 7000C 50 27,778 2,550 27,513 5,150 27,521 7,450 29,335 13,100 34,860 19,450 39,990 25,600 44,187 31,300 47,548 40,675 53,130 46,341 57,607 7000P 43,400 50,127 41,769 47,695 41,162 46,486 41,259 45,976 41,793 45,387 43,318 45,716 44,823 46,415 46,334 47,242 49,034 48,951 51,541 50,623 7100C 50 25,784 2,050 25,873 4,400 26,094 6,550 27,830 12,000 33,698 18,250 39,088 24,150 43,425 - - - - - - 7100P 48,400 50,127 43,483 48,168 42,722 47,055 42,715 46,567 43,034 45,967 44,391 46,265 45,822 46,956 - - - - - - 7200C 50 23,797 1,650 24,237 3,750 24,674 5,800 26,387 10,950 32,525 17,000 38,149 23,250 42,743 28,500 46,287 38,100 52,198 44,653 56,906 7200P 50,127 50,127 44,973 48,588 44,073 47,546 43,996 47,085 44,165 46,504 45,378 46,778 46,737 47,455 48,123 48,249 50,699 49,930 53,116 51,576 7300C 50 21,829 1,300 22,616 3,250 23,277 5,100 24,954 9,950 31,341 15,950 37,240 22,000 41,980 - - - - - - 7300P 50,127 50,127 46,174 48,917 45,217 47,958 45,102 47,534 45,170 46,986 46,281 47,256 47,582 47,923 - - - - - - 7400C 50 19,900 1,050 21,032 2,800 21,910 4,500 23,582 9,100 30,200 14,850 36,293 20,850 41,218 25,950 44,987 35,450 51,231 42,981 56,167 7400P 50,127 50,127 47,080 49,154 46,206 48,325 46,075 47,941 46,053 47,410 47,091 47,688 48,345 48,349 49,650 49,131 52,134 50,791 54,494 52,425 7500C 50 18,040 850 19,495 2,400 20,573 3,950 22,233 8,300 29,061 13,900 35,375 19,700 40,435 - - - - - - 7500P 50,127 50,127 47,887 49,384 47,004 48,619 46,887 48,282 46,839 47,800 47,808 48,075 49,053 48,756 - - - - - - 7600C 50 16,273 700 18,024 2,050 19,274 3,450 20,914 7,600 27,963 13,000 34,457 18,650 39,659 23,650 43,661 32,950 50,220 41,308 55,386 7600P 50,127 50,127 48,419 49,523 47,668 48,872 47,583 48,584 47,512 48,136 48,467 48,443 49,684 49,124 50,929 49,894 53,375 51,562 55,697 53,196 7700C 50 14,624 550 16,578 1,800 18,052 3,050 19,701 6,900 26,843 12,200 33,566 17,700 38,897 - - - - - - 7700P 50,127 50,127 48,885 49,660 48,264 49,115 48,132 48,826 48,124 48,457 49,042 48,771 50,243 49,454 - - - - - - 7800C 50 13,105 450 15,231 1,550 16,856 2,700 18,546 6,450 25,900 11,350 32,631 16,750 38,117 21,550 42,313 30,700 49,192 39,000 54,579 7800P 50,127 50,127 49,200 49,752 48,695 49,289 48,622 49,057 48,634 48,729 49,550 49,069 50,754 49,769 51,987 50,557 54,414 52,235 56,731 53,880 7900C 50 11,726 350 13,906 1,350 15,729 2,400 17,462 5,900 24,869 10,650 31,756 15,850 37,338 - - - - - - 7900P 50,127 50,127 49,474 49,841 49,026 49,428 48,986 49,229 49,071 48,971 49,982 49,327 51,210 50,059 - - - - - - 8000C 50 10,483 300 12,749 1,150 14,623 2,150 16,461 5,400 23,868 9,950 30,865 15,000 36,561 19,650 40,961 28,600 48,140 36,800 53,746 8000P 50,127 50,127 49,714 49,928 49,317 49,561 49,307 49,394 49,441 49,186 50,372 49,573 51,614 50,324 52,843 51,125 55,288 52,830 57,614 54,495 8100C 50 9,372 250 11,640 950 13,523 1,900 15,457 4,900 22,848 9,350 30,023 14,200 35,790 - - - - - - 8100P 50,127 50,127 49,837 49,972 49,527 49,659 49,555 49,527 49,749 49,373 50,708 49,793 51,968 50,566 - - - - - - 8200C - - - - - - - - - - 9,000 29,343 - - 17,900 39,598 26,650 47,071 34,750 52,894 8200P - - - - - - - - - - 51,008 50,001 - - 53,528 51,613 56,007 53,352 58,359 55,042 8400C - - - - - - - - - - 7,950 27,730 - - 16,350 38,257 24,850 45,994 - - 8400P - - - - - - - - - - 51,449 50,329 - - 54,049 52,018 56,587 53,806 - - 8600C - - - - - - - - - - 7,000 26,153 - - 14,950 36,934 23,200 44,918 - - 8600P - - - - - - - - - - 51,762 50,597 - - 54,436 52,358 57,043 54,197 - - 8800C - - - - - - - - - - 6,150 24,624 - - 13,650 35,616 21,700 43,852 - - 8800P - - - - - - - - - - 51,968 50,812 - - 54,714 52,644 57,389 54,531 - - 9000C - - - - - - - - - - 5,450 23,212 - - 12,500 34,337 20,300 42,788 - - 9000P - - - - - - - - - - 52,081 50,970 - - 54,894 52,872 57,644 54,815 - - 9200C - - - - - - - - - - 4,800 21,825 - - 11,450 33,083 19,000 41,732 - - 9200P - - - - - - - - - - 52,133 51,097 - - 54,994 53,057 57,820 55,058 - - 9400C - - - - - - - - - - 4,250 20,533 - - 10,500 31,862 17,850 40,712 - - 9400P - - - - - - - - - - 52,134 51,186 - - 55,030 53,203 57,924 55,254 - - 9600C - - - - - - - - - - 3,800 19,360 - - 9,650 30,685 16,750 39,691 - - 9600P - - - - - - - - - - 52,102 51,244 - - 55,012 53,313 57,972 55,421 - - 9800C - - - - - - - - - - 3,350 18,167 - - 8,900 29,563 15,700 38,669 - - 9800P - - - - - - - - - - 52,038 51,288 - - 54,956 53,392 57,972 55,559 - - 10000C - - - - - - - - - - 3,000 17,121 - - 8,200 28,462 14,800 37,709 - - 10000P - - - - - - - - - - 51,965 51,310 - - 54,867 53,448 57,932 55,661 - -

Back to Top
SAN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SIR (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (應用日期: 14/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top