客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,575    15,662    16,063    16,348    16,760    17,038    17,436
6.35P                  10       708        10       708        10       708        10       708        10       708        10       708        50     1,613     1,730     5,744     2,760     7,279     3,930     8,674

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,316    14,284    14,692    15,918    16,251    16,628    16,953    17,323    17,625
6.40P                  10       708        10       708        10       708        10       708        10       708        10       807        80     2,065     2,210     6,491     3,400     8,043     4,720     9,436

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,330    14,362    14,858    16,174    16,424    16,888    17,123    17,575    17,787
6.45P                  10       708        10       708        10       708        10       708        10       708        10       938       140     2,690     2,800     7,279     4,150     8,825     5,620    10,199

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,438    14,478    15,044    16,406    16,575    17,115    17,268    17,784    17,920
6.50P                  10       708        10       708        10       708        10       708        10       708        30     1,468       230     3,412     3,500     8,086     5,030     9,618     6,660    10,965

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,257    14,257    14,548    14,664    15,265    16,599    16,698    17,288    17,379    17,929    18,016
6.55P                  10       708        10       708        10       708        10       708        10       764        60     2,032       380     4,293     4,330     8,908     6,050    10,412     7,830    11,719

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,266    14,336    14,696    14,919    15,494    16,731    16,783    17,391    17,448    17,998    18,069
6.60P                  10       708        10       708        10       708        10       716        10       920       120     2,778       600     5,280     5,310     9,736     7,210    11,194     9,030    12,456

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,310    14,463    14,862    15,247    15,720    16,780    16,821    17,404    17,470    17,978    18,074
6.65P                  10       708        10       708        10       708        10       880        20     1,335       220     3,664       920     6,377     6,450    10,558     8,530    11,959    10,052    13,168

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,248    14,244    14,387    14,667    15,044    15,620    15,925    16,727    16,807    17,315    17,440    17,857    18,030
6.70P                  10       708        10       884        10     1,004        10     1,109        50     2,017       390     4,728     1,380     7,571     7,760    11,360     9,593    12,696    11,078    13,846

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,282    14,308    14,471    14,953    15,225    15,957    16,078    16,554    16,732    17,111    17,352    17,627    17,931
6.75P                  10     1,057        10     1,300        10     1,485        20     1,783       100     2,836       670     5,963     2,020     8,828     9,018    12,134    10,657    13,397    12,093    14,486

6.80C              14,177    14,177    14,177    14,177    14,191    14,229    14,256    14,350    14,425    14,568    15,265    15,368    16,103    16,146    16,247    16,594    16,784    17,203    17,284    17,774
6.80P                  10     1,653        10     1,971        10     2,257        60     2,844       200     3,918     1,120     7,348     2,890    10,111    10,133    12,869    11,710    14,055    13,075    15,080

6.85C              14,177    14,177    14,177    14,177    14,204    14,253    14,349    14,418    14,596    14,657    15,394    15,424    15,862    16,091    15,801    16,384    16,332    16,992    16,827    17,558
6.85P                  10     2,622        10     3,031        20     3,528       140     4,157       390     5,274     1,810     8,823     4,030    11,366    11,233    13,554    12,724    14,661    14,004    15,624

6.90C              14,177    14,177    14,177    14,177    14,276    14,301    14,469    14,466    14,677    14,691    14,985    15,332    15,054    15,878    15,216    16,103    15,756    16,714    16,257    17,284
6.90P                  10     4,087        10     4,579        80     5,210       350     5,721       750     6,905     2,800    10,302     5,490    12,547    12,290    14,180    13,677    15,212    14,868    16,115

6.95C              14,024    14,165    14,189    14,189    14,278    14,309    13,720    14,398    13,260    14,582    12,710    15,034    12,640    15,481    14,499    15,749    15,066    16,372    15,587    16,950
6.95P                  10     5,958        10     6,486       230     7,030       790     7,378     1,370     8,711     4,180    11,707     7,320    13,603    13,278    14,743    14,551    15,703    15,644    16,547

7.00C              12,070    14,152    10,810    14,153     9,840    14,153     9,580    14,063     9,310    14,201     9,540    14,481     9,860    14,877    13,664    15,325    14,313    15,969    14,870    16,566
7.00P                  20     7,944        90     8,446       640     8,837     1,650     9,476     2,420    10,570     6,010    12,952     9,540    14,494    14,172    15,237    15,330    16,115    16,321    16,908

7.05C               7,110    14,099     6,210    13,821     5,790    13,562     6,060    13,281     5,970    13,401     6,870    13,644     7,640    14,070    12,790    14,840    13,516    15,522    14,117    16,140
7.05P                  60     9,923       490    10,282     1,590    10,472     3,130    11,447     4,080    12,267     8,340    13,966    12,320    15,175    14,946    15,642    15,971    16,457    16,872    17,203

7.10C               2,400    13,714     2,570    12,515     2,720    12,136     3,370    11,904     3,750    12,049     4,910    12,539     5,810    13,097    11,887    14,308    12,696    15,036    13,345    15,684
7.10P                 350    11,802     1,850    11,777     3,520    12,646     5,440    13,011     6,860    13,491    11,380    14,675    14,892    15,648    15,570    15,970    16,485    16,734    17,305    17,442

7.15C                 540    11,367       960    10,669     1,180     9,976     1,840    10,012     2,240    10,376     3,420    11,258     4,340    12,001    10,980    13,742    11,870    14,522    12,567    15,203
7.15P               3,490    13,475     5,240    13,401     6,980    13,786     8,910    13,901    10,350    14,215    14,571    15,110    15,813    15,934    16,051    16,229    16,876    16,952    17,633    17,629

7.20C                 160     9,524       350     8,918       470     8,273       940     7,985     1,290     8,593     2,310     9,877     3,180    10,826    10,090    13,152    11,054    13,987    11,798    14,703
7.20P               8,110    13,972     9,630    13,965    11,270    14,208    13,010    14,313    14,300    14,558    15,340    15,322    16,162    16,059    16,404    16,426    17,162    17,117    17,864    17,767

7.25C                  60     7,570       130     7,027       170     6,454       460     6,091       710     6,865     1,530     8,488     2,290     9,619     9,227    12,543    10,260    13,438    11,048    14,188
7.25P              13,010    14,101    13,934    14,133    14,332    14,304    14,479    14,441    14,719    14,661    15,434    15,369    16,098    16,059    16,646    16,567    17,353    17,234    18,016    17,864

7.30C                  30     5,619        50     5,177        60     4,697       220     4,533       390     5,351       990     7,151     1,620     8,424     8,409    11,928     9,492    12,878    10,319    13,667
7.30P              13,910    14,140    14,184    14,179    14,254    14,286    14,421    14,434    14,604    14,637    15,212    15,305    15,812    15,966    16,793    16,660    17,468    17,311    18,098    17,924

7.35C                  20     3,870        20     3,548        20     3,169       100     3,225       200     4,036       630     5,922     1,130     7,280     7,600    11,312     8,767    12,319     9,619    13,141
7.35P              14,080    14,153    14,193    14,187    14,204    14,249    14,304    14,381    14,427    14,559    14,921    15,180    15,454    15,813    16,863    16,712    17,514    17,352    18,125    17,953

7.40C                  10     2,476        10     2,303        10     2,049        50     2,282       110     3,039       390     4,817       780     6,219     6,740    10,703     8,075    11,759     8,957    12,619
7.40P              14,147    14,165    14,188    14,185    14,191    14,227    14,242    14,328    14,320    14,477    14,668    15,027    15,122    15,630    16,871    16,730    17,510    17,363    18,103    17,956

7.45C                  10     1,601        10     1,548        10     1,393        20     1,524        60     2,257       240     3,871       520     5,225     5,970    10,102     7,432    11,209     8,333    12,101
7.45P              14,159    14,165    14,187    14,185    14,177    14,177    14,204    14,276    14,256    14,402    14,489    14,876    14,836    15,426    16,831    16,720    17,464    17,348    18,045    17,935

7.50C                  10     1,058        10     1,070        10       977        10     1,057        30     1,623       140     3,043       350     4,367     5,300     9,521     6,730    10,667     7,743    11,590
7.50P              14,165    14,165    14,177    14,177    14,177    14,177    14,191    14,244    14,217    14,337    14,362    14,727    14,631    15,236    16,754    16,687    17,384    17,313    17,957    17,895

7.55C                  10       722        10       766        10       736        10       875        10     1,040        80     2,358       230     3,604     4,700     8,953     6,080    10,138     7,189    11,090
7.55P              14,171    14,165    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,270    14,284    14,599    14,479    15,054    16,652    16,634    17,280    17,260    17,848    17,840

7.60C                  10       708        10       708        10       708        10       736        10       883        50     1,858       150     2,949     4,180     8,412     5,510     9,630     6,590    10,604
7.60P              14,173    14,165    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,262    14,244    14,506    14,375    14,893    16,533    16,569    17,162    17,195    17,724    17,771

7.65C                  10       708        10       708        10       708        10       708        10       758        30     1,440        90     2,346     3,710     7,886     4,990     9,134     6,050    10,134
7.65P              14,175    14,167    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,427    14,297    14,737    16,402    16,492    17,030    17,119    17,590    17,694

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,146        60     1,912     3,300     7,388     4,530     8,660     5,550     9,674
7.70P              14,176    14,167    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,375    14,257    14,630    16,267    16,406    16,893    17,034    17,448    17,607

7.75C                  10       708        10       708        10       708        10       708        10       708        10       833        40     1,554     2,940     6,916     4,110     8,202     5,100     9,231
7.75P              14,177    14,167    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,314    14,231    14,540    16,130    16,317    16,752    16,944    17,303    17,516

7.80C                  10       708        10       708        10       708        10       708        10       708        10       746        20     1,154     2,630     6,474     3,740     7,767     4,700     8,809
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,305    14,204    14,435    15,998    16,226    16,611    16,851    17,158    17,420

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        10       852     2,350     6,054     3,400     7,348     4,330     8,401
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,360    15,868    16,131    16,472    16,752    17,013    17,321

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       776     2,100     5,655     3,100     6,951     4,000     8,014
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,348    15,741    16,037    16,337    16,655    16,873    17,222

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       710     1,880     5,281     2,830     6,575       -         -  
7.95P              14,177    14,177    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,337    15,622    15,942    16,207    16,557       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,690     4,935       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,511    15,853       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,520     4,611       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,408    15,764       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,370     4,309       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,312    15,679       -         -         -         -  



Back to Top



DHH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,626    50,957    52,045    53,988       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,058     5,300    11,735       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,927       -         -      49,824    51,198    52,351    54,319       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,596     5,750    12,395       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,939       -         -      50,019    51,432    52,677    54,664       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,132     6,250    13,085       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,951       -         -      50,243    51,690    52,999    55,000       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,720     6,750    13,772       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,965       -         -      50,464    51,943    53,339    55,349       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,304     7,300    14,485       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,128       -         -      50,710    52,213    53,674    55,691       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600     9,935     7,850    15,192       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,147       -         -      50,952    52,476    54,025    56,042       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,950    10,558     8,450    15,925       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,285       -         -      51,191    52,734    54,371    56,385    57,619    59,819       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,300    11,179     9,050    16,652    14,143    21,198       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,308       -         -      51,451    53,007    54,713    56,723    58,037    60,214       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,700    11,840     9,650    17,376    14,857    21,976       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,824       -         -      47,862    48,435       -         -      51,707    53,274    55,085    57,079    58,448    60,602       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,678       -         -       5,100    12,498    10,350    18,145    15,571    22,750       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,830       -         -      47,922    48,555       -         -      51,983    53,552    55,434    57,417    58,867    60,993       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,057       -         -       5,550    13,189    11,000    18,886    16,313    23,537       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,838       -         -      47,979    48,670       -         -      52,251    53,823    55,810    57,769    59,279    61,379       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,428       -         -       6,000    13,877    11,750    19,666    17,054    24,319       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,958       -         -      48,148    48,957       -         -      52,836    54,391    56,539    58,453    60,118    62,149       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,353       -         -       7,050    15,342    13,250    21,213    18,614    25,909       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,789    48,062       -         -      48,410    49,332    50,369    51,838    53,414    54,942    57,268    59,125    60,936    62,898       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         700     5,552     3,050    11,101     8,150    16,819    14,805    22,778    20,196    27,496       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,844    48,161       -         -      48,659    49,667    50,901    52,371    54,013    55,499    57,990    59,783    61,751    63,636       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,737       -         -         950     6,685     3,800    12,631     9,400    18,361    16,285    24,362    21,845    29,097       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,766    47,990    48,365       -         -      49,023    50,089    51,453    52,899    54,608    56,043    58,711    60,432    62,540    64,349       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,733       -         -       1,350     8,122     4,700    14,262    10,750    19,932    17,852    25,972    23,514    30,692       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,777    48,128    48,542       -         -      49,402    50,498    52,016    53,419    55,191    56,570    59,401    61,054    63,306    65,040       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       500     4,669       -         -       1,800     9,587     5,700    15,934    12,200    21,530    19,443    27,577    25,220    32,288       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,724    47,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,725    47,860    48,296    48,737       -         -      49,852    50,942    52,614    53,950    55,765    57,084    60,077    61,658    64,046    65,709       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       700     5,754       -         -       2,400    11,239     6,850    17,674    13,800    23,165    21,112    29,200    26,965    33,881       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,773    47,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,817    47,975    48,517    48,966       -         -      50,320    51,377    53,206    54,462    56,310    57,573    60,727    62,242    64,756    66,356       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,109     1,000     7,088       -         -       3,100    12,963     8,200    19,493    15,500    24,815    22,850    30,833    28,761    35,476       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,858    48,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,898    48,070    48,767    49,208       -         -      50,832    51,826    53,774    54,947    56,832    58,043    61,330    62,791    65,425    66,970    69,050    70,619
6600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     4,020     1,400     8,601       -         -       4,000    14,852     9,700    21,343    17,400    26,504    24,607    32,455    30,567    37,057    35,247    40,700

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,967    48,139    48,902    49,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,533       -         -         -         -         400     4,692     1,650     9,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,030    48,200    49,026    49,444       -         -      51,349    52,261    54,311    55,407    57,303    58,477    61,896    63,315    66,049    67,556    69,745    71,270
6800P                 -         -         -         -         -         -          50     2,871       -         -         -         -         500     5,338     1,900    10,251       -         -       5,100    16,849    11,250    23,169    19,315    28,192    26,447    34,087    32,400    38,631    37,107    42,256

6900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,086    48,255    49,171    49,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     3,262       -         -         -         -         600     5,978     2,250    11,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,639    47,639       -         -         -         -      48,157    48,320    49,296    49,683       -         -      51,820    52,656    54,785    55,822    57,719    58,877    62,404    63,801    66,627    68,111    70,391    71,891
7000P                 -         -         -         -          50     3,567        50     3,717       -         -         -         -         750     6,767     2,600    12,150       -         -       6,350    18,883    12,800    24,966    21,120    29,890    28,298    35,705    34,271    40,196    38,969    43,796

7100C                 -         -         -         -      47,614    47,614    47,639    47,640    47,725    47,758       -         -      48,217    48,376    49,404    49,781    50,589    51,212       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,089        50     4,245       150     4,817       -         -         900     7,539     2,950    13,076     4,500    16,567       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,639    47,640    47,745    47,777       -         -      48,280    48,433    49,511    49,881    50,760    51,361    52,238    53,013    55,189    56,197    58,069    59,236    62,854    64,250    67,147    68,631    70,986    72,479
7200P                 -         -         -         -          50     4,698        50     4,859       200     5,625       -         -       1,100     8,429     3,400    14,107     5,100    17,657     7,850    21,000    14,550    26,812    22,995    31,591    30,198    37,315    36,146    41,744    40,833    45,323

7300C              47,614    47,614       -         -      47,614    47,614    47,639    47,641    47,760    47,792    47,997    48,078    48,334    48,487    49,598    49,970    50,915    51,501       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,857       -         -          50     5,406       100     5,998       250     6,467       750     7,404     1,350     9,408     3,900    15,168     5,800    18,798       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,637    47,641    47,774    47,809    48,011    48,100    48,368    48,529    49,659    50,046    51,036    51,623    52,558    53,318    55,492    56,514    58,337    59,552    63,234    64,661    67,609    69,116    71,527    73,035
7400P                  50     5,716        50     6,175        50     6,228       150     7,075       350     7,499       900     8,291     1,600    10,368     4,450    16,257     6,550    19,942     9,600    23,161    16,600    28,713    24,933    33,288    32,142    38,915    38,049    43,278    42,719    46,833

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,620    47,636    47,774    47,817    48,010    48,119    48,381    48,560    49,688    50,107    51,121    51,727       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,717        50     7,136        50     7,178       200     8,176       450     8,543     1,150     9,319     1,900    11,404     5,050    17,368     7,350    21,089       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,566    47,616    47,758    47,818    47,978    48,123    48,365    48,580    49,679    50,150    51,163    51,811    52,743    53,549    55,680    56,772    58,516    59,818    63,536    65,029    68,000    69,561    72,007    73,555
7600P                  50     7,877        50     8,242        50     8,268       250     9,333       600     9,707     1,400    10,358     2,250    12,503     5,700    18,496     8,250    22,264    11,550    25,321    19,000    30,651    26,927    34,976    34,103    40,498    39,951    44,793    44,604    48,324

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,516    47,602    47,701    47,808    47,918    48,115    48,305    48,584    49,628    50,174    51,158    51,873       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,199        50     9,500        50     9,508       350    10,665       750    10,892     1,700    11,455     2,700    13,717     6,400    19,640     9,200    23,431       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    47,413    47,570    47,606    47,784    47,801    48,088    48,201    48,570    49,525    50,175    51,098    51,911    52,762    53,705    55,729    56,962    58,589    60,029    63,752    65,349    68,319    69,965    72,421    74,038
7800P                  50    10,687        50    10,915        50    10,904       400    11,959       950    12,164     2,050    12,601     3,150    14,903     7,200    20,823    10,250    24,612    13,850    27,509    21,600    32,567    28,988    36,652    36,094    42,061    41,873    46,286    46,491    49,793

7900C              47,614    47,614    47,614    47,614    47,614    47,614    47,230    47,514    47,450    47,739    47,624    48,039    48,030    48,530    49,358    50,152    50,980    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,329        50    12,483        50    12,454       550    13,451     1,250    13,531     2,450    13,790     3,700    16,178     8,100    22,035    11,350    25,783       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    47,614    47,614    47,000    47,450    47,215    47,671    47,374    47,966    47,789    48,463    49,135    50,105    50,795    51,908    52,580    53,767    55,623    57,076    58,542    60,183    63,869    65,620    68,557    70,327    72,762    74,483
8000P                  50    14,101        50    14,192        50    14,144       700    14,974     1,550    14,909     2,950    15,074     4,400    17,554     9,300    23,346    12,550    26,956    16,400    29,668    24,400    34,456    31,086    38,307    38,107    43,602    43,795    47,758    48,378    51,243

8100C              47,614    47,614    47,614    47,614    47,614    47,614    46,657    47,357    46,855    47,564    47,023    47,858    47,473    48,370    48,832    50,025    50,545    51,864       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    15,977        50    16,015        50    15,954       900    16,565     1,950    16,341     3,500    16,450     5,100    18,893    10,200    24,503    13,800    28,113       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    47,237    47,564    46,178    47,232    46,381    47,425    46,573    47,719    47,039    48,235    48,453    49,916    50,215    51,787    52,170    53,729    55,341    57,110    58,364    60,274    63,882    65,838    68,706    70,645    73,026    74,886
8200P                  50    17,917        50    17,923        50    17,852     1,200    18,207     2,400    17,798     4,100    17,852     5,900    20,271    11,150    25,667    15,200    29,275    19,250    31,788    27,303    36,311    33,224    39,938    40,120    45,114    45,716    49,204    50,255    52,669

8300C              47,614    47,614    47,614    47,614    47,116    47,563    45,536    47,071    45,775    47,249    45,994    47,536    46,507    48,066    47,987    49,771    49,813    51,679       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    19,895        50    19,883       100    19,802     1,500    19,870     2,950    19,278     4,800    19,314     6,800    21,676    12,200    26,851    16,650    30,417       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    47,614    47,614    46,539    47,510    44,649    46,847    44,960    47,007    45,293    47,316    45,855    47,852    47,439    49,594    49,333    51,538    51,614    53,620    54,950    57,078    58,041    60,296    63,777    66,002    68,759    70,914    73,205    75,248
8400P                  50    21,885        50    21,867       150    21,758     1,900    21,552     3,600    20,767     5,450    20,732     7,600    23,011    13,400    28,056    18,200    31,542    22,900    33,901    29,785    38,123    35,380    41,534    42,141    46,597    47,635    50,622    52,128    54,067

8500C              47,500    47,614    46,202    47,552    45,470    47,403    43,496    46,556    43,951    46,706    44,418    47,034    45,076    47,592    46,789    49,374    48,772    51,363       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    23,880        50    23,860       250    23,705     2,400    23,236     4,350    22,257     6,200    22,209     8,450    24,365    14,600    29,245    20,450    32,708       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              42,500    47,614    42,600    47,551    42,850    47,504    42,057    46,192    42,739    46,343    43,380    46,698    44,161    47,284    46,048    49,119    48,135    51,153    50,683    53,370    54,261    56,943    57,559    60,246    63,547    66,104    68,709    71,133    73,294    75,565
8600P                  50    25,875       100    25,835       350    25,657     2,850    24,953     5,150    23,753     7,150    23,771     9,500    25,782    15,950    30,443    22,000    33,764    26,250    35,871    32,299    39,880    37,553    43,094    44,166    48,046    49,535    52,012    53,983    55,439

8700C              37,500    47,614    37,700    47,427    38,000    47,337    40,313    45,749    41,292    45,899    42,174    46,303    43,107    46,922    45,205    48,818    47,414    50,905       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    27,870       150    27,810       550    27,570     3,550    26,613     5,950    25,268     8,200    25,348    10,700    27,218    17,500    31,642    23,800    34,812       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              32,500    47,614    32,850    47,242    33,300    47,006    36,900    45,200    39,620    45,368    40,783    45,835    41,904    46,499    44,266    48,478    46,616    50,621    49,452    52,991    53,342    56,704    56,905    60,119    63,180    66,146    68,546    71,299    73,285    75,835
8800P                  50    29,865       300    29,745       850    29,446     4,350    28,250     7,000    26,735     9,400    26,944    12,050    28,658    19,150    32,823    25,650    35,836    29,391    37,770    34,831    41,571    39,729    44,610    46,170    49,456    51,421    53,367    55,820    56,783

8900C              27,550    47,547    28,100    46,933    29,250    46,014    32,900    44,536    37,700    44,749    39,212    45,293    40,561    46,019    43,227    48,090    45,745    50,301       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    31,860       550    31,640     1,350    31,241     5,350    29,822     8,300    28,137    10,750    28,540    13,500    30,084    20,900    33,980    27,650    36,835       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,600    47,481    23,500    46,440    24,250    45,944    28,650    43,931    33,650    44,175    37,484    44,783    39,082    45,515    42,086    47,701    44,801    49,942    47,930    52,475    52,205    56,360    56,070    59,911    62,666    66,120    68,263    71,410    73,169    76,056
9000P                 100    33,835     1,000    33,456     1,900    33,017     6,500    31,342     9,700    29,510    12,250    30,123    15,100    31,494    22,800    35,110    29,361    37,807    32,207    39,575    37,419    43,175    41,891    46,077    48,153    50,825    53,285    54,685    57,632    58,094

9100C              17,800    47,215    19,200    45,588    20,500    44,624    25,050    42,969    30,250    43,360    34,200    44,086    37,446    44,898    40,841    47,213    43,786    49,550       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 300    35,750     1,600    35,211     2,750    34,673     7,850    32,789    11,300    30,821    13,850    31,680    16,850    32,876    24,850    36,209    30,885    38,745       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              13,250    46,617    15,200    44,380    16,650    43,379    21,700    41,835    27,150    42,408    31,100    43,286    35,350    44,205    39,518    46,679    42,698    49,123    46,152    51,826    50,856    55,914    55,040    59,615    61,997    66,026    67,852    71,463    72,941    76,224
9200P                 750    37,565     2,750    36,747     3,850    36,229     9,450    34,141    13,250    32,368    15,650    33,204    18,750    34,223    27,100    37,263    32,378    39,652    34,980    41,268    39,917    44,680    44,023    47,487    50,105    52,149    55,115    55,965    59,416    59,367

9300C               9,250    45,290    11,600    42,707    13,150    41,769    18,750    40,475    24,150    41,370    28,150    42,403    32,400    43,456    38,123    46,100    41,509    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               1,600    39,221     3,950    38,264     5,350    37,625    11,350    35,375    15,000    34,067    17,750    34,669    20,950    35,512    29,500    38,273    33,869    40,517       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,600    43,498     8,500    40,478    10,100    39,919    16,050    38,963    21,450    40,204    25,450    41,424    29,750    42,623    36,661    45,476    40,263    48,161    44,152    51,048    49,327    55,365    53,811    59,231    61,161    65,858    67,304    71,455    72,592    76,339
9400P               3,200    40,578     6,000    39,441     7,250    38,862    13,700    36,431    17,300    35,647    20,050    36,058    23,300    36,741    31,345    39,246    35,292    41,360    37,661    42,833    42,297    46,076    46,109    48,836    52,012    53,424    56,905    57,205    61,164    60,608

9500C               3,250    40,558     6,050    39,461     7,700    38,882    13,650    37,293    19,000    38,934    23,000    40,360    27,250    41,730    34,850    44,807    39,078    47,617       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               5,800    43,230     8,500    40,438     9,800    39,840    16,300    37,472    20,300    37,005    22,600    37,358    25,800    37,905    33,002    40,160    36,709    42,150       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,750    39,161     4,200    38,204     5,650    37,705    11,600    35,484    16,750    37,576    20,700    39,227    24,950    40,775    32,700    44,094    37,761    47,043    41,990    50,150    47,639    54,718    52,372    58,752    60,153    65,615    66,610    71,382    72,112    76,397
9600P               9,150    45,420    11,400    42,655    12,850    41,190    19,200    39,060    22,600    38,480    25,300    38,575    28,500    38,994    34,605    41,026    38,075    42,899    40,185    44,262    44,531    47,359    48,131    50,118    53,863    54,643    58,646    58,400    62,867    61,810

9700C                 900    37,506     2,850    36,747     4,200    36,289     9,800    33,985    14,800    36,138    18,650    38,027    22,900    39,767    30,700    43,348    36,453    46,438       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,700    46,019    15,400    43,925    16,300    42,936    22,400    40,449    25,500    39,745    28,350    39,659    31,300    40,019    36,140    41,859    39,371    43,655       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    35,690     1,950    35,112     3,150    34,713     8,300    32,628    13,050    34,647    16,800    36,778    20,900    38,716    28,600    42,565    34,950    45,810    39,721    49,143    45,830    53,983    50,751    58,179    58,981    65,295    65,764    71,244    71,498    76,396
9800P              17,900    47,082    19,450    45,105    20,200    44,202    25,900    41,627    28,750    40,844    31,400    40,692    33,630    40,964    37,620    42,622    40,631    44,300    42,513    45,555    46,587    48,526    50,066    51,311    55,640    55,786    60,330    59,545    64,519    62,967

9900C                 200    33,795     1,300    33,376     2,300    33,058     7,050    31,193    11,500    33,122    15,100    35,492    19,050    37,624    26,750    41,756    33,150    45,158       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              22,700    47,348    23,900    45,799    24,750    44,771    29,600    42,646    32,400    41,742    34,286    41,610    35,445    41,820    39,020    43,328    41,817    44,930       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    31,840       850    31,560     1,700    31,305     5,950    29,720    10,150    31,583    13,550    34,177    17,450    36,512    25,000    40,921    31,250    44,473    37,388    48,040    43,943    53,168    48,933    57,510    57,640    64,896    64,776    71,039    70,753    76,335
10000P             27,600    47,481    28,350    46,482    29,150    45,462    33,500    43,508    35,557    42,627    36,190    42,440    37,142    42,601    40,334    43,985    42,935    45,517    44,617    46,713    48,451    49,586    51,888    52,425    57,324    56,862    61,932    60,620    66,098    64,056

10100C                 50    29,865       550    29,686     1,250    29,496     5,000    28,214     8,900    30,028    12,100    32,832    15,850    35,360    23,300    40,056    29,450    43,764       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,550    47,547    33,050    46,859    33,700    45,980    37,446    44,129    37,416    43,254    37,898    43,119    38,635    43,178    41,539    44,568    44,012    46,116       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,870       350    27,773       900    27,653     4,200    26,683     7,850    28,500    10,850    31,490    14,500    34,212    21,800    39,185    27,800    43,040    34,250    46,854    41,988    52,279    46,935    56,743    56,122    64,414    63,635    70,765    69,864    76,212
10200P             37,500    47,614    37,850    47,111    38,400    46,329    39,445    44,771    39,147    43,939    39,459    43,775    40,038    43,818    42,663    45,128    44,999    46,640    46,476    47,731    50,115    50,537    53,576    53,451    58,903    57,874    63,447    61,637    67,602    65,099

10300C                 50    25,875       250    25,823       650    25,782     3,500    25,148     6,850    26,960     9,800    30,175    13,200    33,043    20,400    38,301    26,300    42,307       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,500    47,614    42,700    47,300    41,655    46,564    41,138    45,298    40,647    44,509    40,861    44,364    41,301    44,386    43,702    45,652    45,910    47,124       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,881       150    23,878       500    23,896     3,000    23,612     6,050    25,492     8,800    28,855    12,050    31,882    18,900    37,370    24,950    41,571    31,100    45,603    39,994    51,326    44,773    55,878    54,422    63,849    62,337    70,418    68,831    76,024
10400P             47,500    47,614    45,071    47,425    43,034    46,740    42,513    45,713    41,980    45,029    42,106    44,890    42,446    44,910    44,638    46,121    46,754    47,578    48,088    48,622    51,580    51,384    55,109    54,386    60,363    58,817    64,866    62,595    69,020    66,087

10500C                 50    21,894       100    21,929       400    22,031     2,550    22,105     5,300    24,034     7,850    27,528    10,950    30,708    17,750    36,483    23,700    40,833       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,031    47,488    44,017    46,859    43,675    46,079    43,131    45,482    43,197    45,354    43,467    45,379    45,492    46,556    47,523    47,993       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,928        50    19,984       300    20,202     2,150    20,630     4,700    22,668     7,050    26,250    10,050    29,583    16,650    35,589    22,500    40,086    29,100    44,428    38,034    50,327    42,350    54,907    52,569    63,200    60,870    69,997    67,643    75,770
10600P             47,614    47,614    46,804    47,551    44,805    46,974    44,646    46,397    44,074    45,849    44,140    45,759    44,347    45,782    46,254    46,947    48,215    48,372    49,623    49,547    52,875    52,162    56,482    55,236    61,686    59,681    66,180    63,496    70,347    67,024

10700C                 50    18,008        50    18,105       200    18,395     1,800    19,193     4,150    21,337     6,350    25,013     9,100    28,414    15,500    34,659    21,250    39,310       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,984    47,551    45,321    47,035    45,392    46,643    44,882    46,174    44,939    46,109    45,141    46,161    46,939    47,308    48,852    48,728       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,164        50    16,319       150    16,662     1,500    17,798     3,650    20,044     5,700    23,795     8,350    27,320    14,450    33,736    19,450    38,367    26,400    43,095    35,350    49,273    38,400    53,845    50,529    62,459    59,251    69,504    66,303    75,448
10800P             47,614    47,614    47,111    47,551    46,812    47,450    45,986    46,846    45,564    46,460    45,604    46,405    45,805    46,479    47,550    47,636    49,414    49,050    50,791    50,222    53,950    52,816    57,660    55,985    62,870    60,475    67,373    64,329    71,569    67,903

10900C                 50    14,426        50    14,652       100    14,965     1,250    16,454     3,250    18,854     5,100    22,596     7,600    26,211    13,450    32,808    18,300    37,553       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,124    47,506    46,391    46,984    46,101    46,690    46,190    46,681    46,397    46,777    48,076    47,927    49,908    49,336       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,818        50    13,120        50    13,236     1,050    15,176     2,800    17,587     4,600    21,472     7,000    25,182    12,700    31,961    17,200    36,730    23,950    41,732    32,750    48,188    34,650    52,679    48,353    61,636    57,475    68,932    64,809    75,057
11000P             47,614    47,614    47,614    47,614    47,196    47,507    46,785    47,141    46,539    46,887    46,661    46,909    46,871    47,016    48,525    48,180    50,340    49,597    51,734    50,792    54,843    53,384    58,643    56,639    63,889    61,183    68,436    65,095    72,677    68,721

11100C                 50    11,354        50    11,731        50    11,856       900    13,984     2,450    16,442     4,150    20,388     6,500    24,217    11,650    30,963    16,150    35,900       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,422    47,560    47,026    47,237    46,887    47,052    47,050    47,107    47,288    47,240    48,922    48,415    50,716    49,832       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,037        50    10,487        50    10,617       750    12,826     2,150    15,365     3,750    19,352     5,800    23,083    10,900    30,083    15,150    35,064    21,700    40,338    30,350    47,074    31,100    51,412    44,650    60,719    55,542    68,282    63,151    74,591
11200P             47,614    47,614    47,614    47,614    47,447    47,562    47,226    47,328    47,184    47,207    47,342    47,260    47,635    47,435    49,249    48,616    51,038    50,043    52,479    51,271    55,570    53,872    59,416    57,197    64,739    61,814    69,360    65,795    73,666    69,480

11300C                 50     8,867        50     9,377        50     9,514       600    11,686     1,850    14,272     3,250    18,171     5,300    22,095    10,150    29,185    14,200    34,223       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,467    47,562    47,354    47,386    47,385    47,314    47,591    47,402    47,903    47,594    49,522    48,793    51,310    50,232       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     8,537       500    10,661     1,600    13,258       -         -       4,800    21,091     9,300    28,205    13,300    33,381    19,650    38,930    28,150    45,940    27,800    50,054    40,850    59,715    53,436    67,546    61,336    74,054
11400P                -         -         -         -      47,484    47,563    47,459    47,442    47,551    47,413       -         -      48,132    47,739    49,745    48,947    51,532    50,397    53,041    51,665    56,140    54,286    59,967    57,655    65,405    62,361    70,138    66,426    74,521    70,176

11500C                -         -         -         -          50     7,675       400     9,654     1,350    12,221       -         -       4,400    20,177     8,600    27,290    12,450    32,539       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,543    47,492    47,667    47,488       -         -      48,298    47,850    49,930    49,088    51,710    50,541       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     6,914       350     8,821     1,200    11,415       -         -       4,000    19,251     8,000    26,424    11,650    31,701    17,800    37,517    26,100    44,787    24,750    48,610    37,250    58,623    50,000    66,732    59,355    73,437
11600P                -         -         -         -      47,614    47,614    47,584    47,519    47,743    47,542       -         -      48,434    47,951    50,066    49,200    51,844    50,666    53,440    51,980    56,580    54,637    60,290    58,011    65,878    62,819    70,752    66,982    75,235    70,809

11700C                -         -         -         -          50     6,245       300     8,029     1,050    10,608       -         -       3,600    18,310     7,450    25,579    10,900    30,867       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,616    47,543    47,801    47,591       -         -      48,541    48,042    50,164    49,295    51,941    50,770       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,655       250     7,264       900     9,791       -         -       3,400    17,626     6,900    24,719    10,200    30,044    16,100    36,100    24,000    43,564    21,900    47,072    33,800    57,434    46,200    65,841    56,800    72,741
11800P                -         -         -         -      47,614    47,614    47,640    47,566    47,842    47,635       -         -      48,607    48,106    50,235    49,377    52,003    50,856    53,702    52,227    56,890    54,923    60,391    58,271    66,154    63,196    71,193    67,460    75,796    71,373

12000C                -         -         -         -         -         -         200     6,064       -         -         -         -         -         -       5,950    23,080       -         -      14,550    34,686    22,300    42,405    19,250    45,446       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,659    47,587       -         -         -         -         -         -      50,293    49,494       -         -      53,843    52,413    57,091    55,153    60,272    58,434       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         150     4,991       -         -         -         -         -         -       5,100    21,480       -         -      13,200    33,315    20,700    41,239    16,850    43,755       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,667    47,604       -         -         -         -         -         -      50,266    49,563       -         -      53,883    52,542    57,195    55,330    59,951    58,502       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         100     3,988       -         -         -         -         -         -       4,400    19,993       -         -      11,950    31,950    19,200    40,067    14,600    41,966       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,664    47,617       -         -         -         -         -         -      50,178    49,590       -         -      53,842    52,625    57,217    55,463    59,428    58,478       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,956       -         -         -         -         -         -       3,800    18,589       -         -      10,800    30,597    17,850    38,919    12,600    40,138       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,649    47,627       -         -         -         -         -         -      50,050    49,585       -         -      53,733    52,668    57,170    55,556    58,747    58,368       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,568       -         -         -         -         -         -       3,250    17,212       -         -       9,750    29,266    16,550    37,758    10,800    38,260       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,649    47,627       -         -         -         -         -         -      49,889    49,554       -         -      53,568    52,674    57,062    55,609    57,932    58,176       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,800    15,953       -         -       8,850    28,007    15,400    36,638     9,150    36,307       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,649    47,625       -         -         -         -         -         -      49,719    49,505       -         -      53,370    52,649    56,902    55,632    56,995    57,904       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,400    14,745       -         -       8,000    26,752    14,350    35,544     7,700    34,335       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,648    47,625       -         -         -         -         -         -      49,538    49,440       -         -      53,137    52,598    56,707    55,625    55,998    57,565       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,100    13,705       -         -       7,250    25,551    13,350    34,450     6,400    32,313       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,380    49,372       -         -      52,887    52,527    56,475    55,592    54,954    57,156       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    12,644       -         -       6,550    24,365    12,450    33,396     5,300    30,326       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,206    49,289       -         -      52,617    52,435    56,223    55,539    53,947    56,705       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    11,673       -         -       5,950    23,256    11,600    32,350     4,300    28,269       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,043    49,204       -         -      52,352    52,332    55,946    55,464    52,934    56,191       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,350    10,810       -         -       5,400    22,179    10,800    31,320     3,450    26,230       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,902    49,120       -         -      52,082    52,218    55,651    55,371    51,995    55,639       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,150     9,927       -         -       4,900    21,137    10,100    30,345     2,750    24,256       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,752    49,027       -         -      51,814    52,093    55,355    55,266    51,170    55,073       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,000     9,177       -         -       4,450    20,141     9,450    29,395     2,150    22,284       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,631    48,944       -         -      51,552    51,963    55,055    55,149    50,429    54,479       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         850     8,408       -         -       4,000    19,118     8,800    28,428     1,650    20,342       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,505    48,852       -         -      51,274    51,815    54,750    55,022    49,791    53,870       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     7,805       -         -       3,650    18,227     8,250    27,537     1,250    18,483       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,414    48,777       -         -      51,038    51,679    54,448    54,886    49,271    53,270       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,196       -         -       3,300    17,319     7,750    26,683       950    16,789       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,321    48,699       -         -      50,792    51,532    54,152    54,745    48,876    52,714       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HKG (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,828   124,966       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,600    16,053       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,160   125,379       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,000    16,984       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,519   125,818   128,810   133,651       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,450    17,981    13,750    30,470       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,865   126,256   129,395   134,276       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,900    18,952    14,650    31,733       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,224   126,669   129,980   134,888       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,350    19,936    15,550    32,997       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,596   127,121   130,579   135,513       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,850    20,974    16,500    34,287       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,957       -         -     124,009   127,586   131,177   136,125       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,400    22,051    17,450    35,577       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,408   128,039   131,789   136,750       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,950    23,128    18,450    36,880       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     124,833   128,517   132,414   137,375   140,301   145,847       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,550    24,259    19,500    38,224    32,026    50,074       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,409       -         -     125,286   129,010   133,053   138,014   141,059   146,566       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,200    25,429    20,600    39,580    33,303    51,510       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,436       -         -     125,738   129,488   133,691   138,639   141,817   147,284       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,850    26,586    21,700    40,924    34,580    52,947       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,622       -         -     126,203   129,980   134,330   139,264   142,589   148,015       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,550    27,797    22,850    42,294    35,923    54,410       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,795       -         -     126,655   130,459   134,981   139,902   143,347   148,720       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,250    28,994    24,050    43,690    37,266    55,873       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,824   118,955       -         -     127,148   130,951   135,646   140,541   144,118   149,438       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      12,000    30,217    25,300    45,100    38,623    57,349       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,877   119,114       -         -     127,640   131,457   136,311   141,166   144,890   150,143       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      12,800    31,494    26,550    46,510    39,993    58,812       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     117,944   119,274       -         -     128,145   131,975   136,976   141,791   145,661   150,861       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,131       -         -      13,650    32,797    27,850    47,933    41,416    60,302       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,064   119,527       -         -     128,650   132,481   137,641   142,416   146,433   151,566       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         500     6,929       -         -      14,500    34,087    29,200    49,369    42,826    61,778       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,037       -         -     118,183   119,766       -         -     129,182   132,986   138,320   143,054   147,191   152,258       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         600     7,700       -         -      15,400    35,417    30,600    50,819    44,275    63,268       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,157       -         -     118,303   119,992   120,564   124,062   129,701   133,505   139,011   143,679   147,962   152,963       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         700     8,432     2,750    17,556    16,350    36,761    32,050    52,282    45,738    64,757       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,678   118,170       -         -     118,409   120,218   120,870   124,474   130,246   134,024   139,676   144,291   148,733   153,654       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         800     9,177     3,050    18,686    17,350    38,144    33,500    53,745    47,228    66,260       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,731   118,276       -         -     118,582   120,511   121,269   124,966   130,778   134,529   140,368   144,916   149,492   154,333       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         950    10,108     3,450    20,029    18,350    39,514    35,045    55,234    48,717    67,763       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,798   118,383       -         -     118,755   120,777   121,655   125,432   131,337   135,048   141,046   145,541   150,236   155,011       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,100    11,012     3,850    21,333    19,450    40,950    36,402    56,724    50,234    69,266       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,891   118,556       -         -     118,968   121,109   122,107   125,964   131,896   135,553   141,724   146,153   150,994   155,689       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,300    12,089     4,350    22,796    20,550    42,360    37,785    58,214    51,763    70,769       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,957   118,649       -         -     119,181   121,429   122,519   126,443   132,441   136,072   142,389   146,752   151,739   156,354       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     5,931       -         -       1,500    13,127     4,800    24,139    21,700    43,810    39,168    59,703    53,319    72,285       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   118,050   118,795       -         -     119,447   121,774   123,011   126,961   132,986   136,564   143,068   147,350   152,484   157,006       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,663       -         -       1,750    14,297     5,350    25,642    22,850    45,246    40,604    61,219    54,902    73,801       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,104   118,888       -         -     119,700   122,120   123,517   127,493   133,545   137,083   143,733   147,949   153,216   157,658       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       600     7,155       -         -       2,000    15,441     5,950    27,185    24,100    46,722    42,081    62,736    56,471    75,304       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,758   118,250   119,088       -         -     119,952   122,439   124,049   128,039   134,117   137,588   144,398   148,534   153,934   158,309       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,086       -         -       2,250    16,571     6,600    28,767    25,400    48,212    43,544    64,252    58,067    76,820       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838   118,343   119,221       -         -     120,285   122,838   124,567   128,571   134,662   138,080   145,063   149,119   154,652   158,948       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       850     8,791       -         -       2,600    17,928     7,250    30,324    26,700    49,702    45,073    65,781    59,677    78,337       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,917   118,476   119,394       -         -     120,604   123,224   125,139   129,116   135,221   138,572   145,714   149,691   155,370   159,573       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,000     9,695       -         -       2,950    19,245     8,000    31,973    28,100    51,231    46,589    67,311    61,313    79,853       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,665   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,665   117,917   118,609   119,567       -         -     120,963   123,623   125,724   129,675   135,779   139,064   146,353   150,263   156,062   160,198       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,150    10,573       -         -       3,350    20,654     8,800    33,662    29,500    52,747    48,132    68,840    62,962    81,369       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,997   118,742   119,726       -         -     121,309   124,009   126,323   130,220   136,325   139,556   146,991   150,822   156,753   160,797       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,300    11,451       -         -       3,750    22,024     9,650    35,378    31,000    54,303    49,702    70,383    64,611    82,872       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,758   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,064   118,915   119,912       -         -     121,721   124,434   126,921   130,765   136,870   140,022   147,616   151,367   157,432   161,408       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,500    12,475       -         -       4,250    23,580    10,550    37,107    32,500    55,846    51,298    71,926    66,300    84,388       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,170   119,101   120,125       -         -     122,160   124,873   127,560   131,324   137,402   140,501   148,228   151,912   158,097   161,994       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,750    13,632       -         -       4,800    25,176    11,550    38,915    34,100    57,416    52,907    73,469    67,976    85,904       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,851   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,891   118,223   119,301   120,325       -         -     122,586   125,286   128,198   131,882   137,934   140,953   148,840   152,444   158,748   162,579       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,423     2,000    14,776       -         -       5,350    26,733    12,600    40,737    35,700    58,972    54,556    75,012    69,678    87,407       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,931   118,276   119,407   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,822     2,150    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,971   118,316   119,513   120,537       -         -     123,051   125,724   128,837   132,428   138,453   141,418   149,438   152,963   159,387   163,151   168,218   172,088
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,235     2,300    16,026       -         -       6,000    28,422    13,700    42,560    37,400    60,568    56,205    76,568    71,394    88,910    83,617    98,725

18500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     118,010   118,370   119,606   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,634     2,450    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     118,050   118,409   119,713   120,750       -         -     123,503   126,137   129,475   132,960   138,958   141,857   150,010   153,482   159,999   163,709   168,896   172,700
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,033     2,600    17,263       -         -       6,650    30,084    14,850    44,408    39,100    62,150    57,868    78,110    73,096    90,413    85,359   100,215

18700C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,090   118,449   119,846   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,418     2,800    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,117   118,489   119,939   120,963       -         -     123,995   126,576   130,113   133,492   139,450   142,296   150,569   153,987   160,610   164,268   169,548   173,299
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,817     2,950    18,593       -         -       7,400    31,840    16,100    46,297    40,900    63,746    59,570    79,653    74,839    91,916    87,101   101,691

18900C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,157   118,529   120,059   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     9,216     3,150    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,223   118,596   120,178   121,189       -         -     124,488   127,015   130,765   134,024   139,929   142,709   151,114   154,479   161,196   164,800   170,186   173,884
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,828     3,350    20,016       -         -       8,200    33,622    17,450    48,212    42,750    65,356    61,286    81,209    76,581    93,419    88,857   103,154

19100C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,263   118,636   120,285   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950    10,214     3,550    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,316   118,702   120,418   121,415       -         -     125,006   127,453   131,390   134,529   140,394   143,134   151,646   154,958   161,781   165,332   170,798   174,456
19200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,812     3,800    21,506       -         -       9,100    35,497    18,850    50,141    44,594    66,965    63,028    82,752    78,337    94,922    90,612   104,631

19300C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,356   118,729   120,524   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,100    11,211     4,000    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,478   117,478   117,572   117,651       -         -     118,409   118,795   120,657   121,628       -         -     125,512   127,879   132,015   135,034   140,833   143,533   152,152   155,410   162,339   165,851   171,410   175,028
19400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,200    11,797     4,250    22,982       -         -      10,050    37,386    20,350    52,096    46,244    68,574    64,757    84,295    80,105    96,411    92,381   106,094

19500C                -         -         -         -     117,439   117,439   117,478   117,478   117,611   117,678       -         -     118,476   118,848   120,777   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,878        50     5,878       100     5,878       -         -       1,300    12,369     4,500    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,478   117,478   117,611   117,691       -         -     118,529   118,902   120,910   121,854       -         -     126,004   128,291   132,627   135,527   141,259   143,919   152,657   155,876   162,871   166,343   171,995   175,573
19600P                -         -         -         -          50     5,878        50     5,878       150     5,878       -         -       1,400    12,940     4,800    24,605       -         -      11,050    39,274    21,900    54,037    47,933    70,197    66,526    85,851    81,874    97,888    94,150   107,543

19700C                -         -         -         -     117,439   117,439   117,478   117,478   117,638   117,718       -         -     118,609   118,968   121,030   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,878        50     5,878       200     6,264       -         -       1,550    13,672     5,050    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,478   117,478   117,638   117,718       -         -     118,649   119,008   121,149   122,067       -         -     126,509   128,704   133,212   135,992   141,671   144,291   153,122   156,314   163,390   166,835   172,567   176,118
19800P                -         -         -         -          50     5,878        50     5,878       250     6,889       -         -       1,650    14,244     5,350    26,214       -         -      12,150    41,230    23,550    56,006    49,635    71,820    68,308    87,394    83,630    99,377    95,919   108,993

19900C                -         -         -         -     117,439   117,439   117,478   117,478   117,678   117,744       -         -     118,702   119,061   121,282   122,173   124,062   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,878        50     5,878       300     7,487       -         -       1,750    14,816     5,700    27,118     9,500    35,963       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,478   117,478   117,691   117,758       -         -     118,769   119,114   121,402   122,280   124,248   125,711   127,001   129,089   133,784   136,444   142,057   144,650   153,575   156,740   163,882   167,314   173,112   176,650
20000P                -         -         -         -          50     5,878        50     5,878       350     8,086       -         -       1,900    15,521     6,000    27,943    10,000    36,947    13,300    43,198    25,300    58,001    51,391    73,442    70,104    88,937    85,425   100,853    97,701   110,443

20200C                -         -         -         -     117,439   117,439   117,492   117,492   117,718   117,784       -         -     118,888   119,221   121,641   122,479   124,607   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,104        50     6,384       400     9,030       -         -       2,200    16,917     6,700    29,725    11,050    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,492   117,492   117,758   117,824       -         -     119,008   119,327   121,854   122,679   124,953   126,296   127,932   129,861   134,835   137,309   142,748   145,329   154,399   157,551   164,813   168,231   174,136   177,661
20400P                -         -         -         -          50     6,876        50     7,142       500    10,254       -         -       2,550    18,433     7,450    31,534    12,150    40,884    15,900    47,241    29,050    61,978    54,955    76,701    73,735    91,996    89,016   103,793   101,266   113,316

20600C                -         -         -         -     117,439   117,439   117,505   117,505   117,798   117,851       -         -     119,114   119,420   122,067   122,865   125,259   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     7,740       100     8,897       600    11,504       -         -       2,900    19,923     8,300    33,436    13,350    42,919       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,505   117,824   117,877   118,356   118,516   119,207   119,513   122,253   123,038   125,538   126,802   128,770   130,539   135,739   138,080   143,334   145,940   155,131   158,296   165,651   169,096   175,094   178,632
20800P                 50     7,421        50     8,565        50     8,724       150    10,507       700    12,807     1,650    15,454     3,350    21,625     9,200    35,364    14,600    44,954    18,850    51,377    33,150    65,968    58,599    79,946    77,419    95,055    92,647   106,705   104,830   116,162

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,505   117,851   117,904   118,409   118,569   119,287   119,593   122,399   123,184   125,791   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,551        50     9,709        50     9,868       200    12,103       850    14,310     1,950    17,010     3,800    23,288    10,150    37,333    16,000    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,505   117,864   117,917   118,463   118,622   119,354   119,673   122,519   123,317   125,990   127,241   129,462   131,138   136,484   138,745   143,799   146,472   155,756   158,988   166,383   169,894   175,945   179,550
21200P                 50     9,881        50    11,012        50    11,158       250    13,738     1,050    15,986     2,300    18,686     4,350    25,137    11,250    39,394    17,450    49,156    22,150    55,567    37,650    69,958    62,377    83,204    81,143    98,074    96,278   109,578   108,408   118,968

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,492   117,864   117,931   118,476   118,649   119,380   119,726   122,599   123,437   126,150   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,398        50    12,502        50    12,621       350    15,760     1,250    17,702     2,650    20,335     4,950    27,025    12,350    41,429    19,050    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,452   117,478   117,838   117,931   118,463   118,675   119,380   119,766   122,626   123,530   126,256   127,586   129,980   131,643   137,029   139,317   144,118   146,938   156,248   159,600   167,021   170,639   176,703   180,401
21600P                 50    13,153        50    14,204        50    14,297       450    17,782     1,500    19,551     3,050    22,091     5,600    28,980    13,600    43,570    20,700    53,452    25,900    59,810    42,500    73,894    66,220    86,436    84,907   101,080    99,922   112,438   111,986   121,761

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,465   117,784   117,917   118,423   118,675   119,327   119,779   122,599   123,583   126,296   127,706       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,148        50    16,119        50    16,186       550    19,870     1,850    21,599     3,550    24,046     6,300    30,989    14,950    45,738    22,450    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   117,332   117,439   117,691   117,891   118,330   118,662   119,221   119,779   122,506   123,623   126,283   127,799   130,260   132,029   137,335   139,769   144,278   147,324   156,607   160,145   167,526   171,304   177,355   181,199
22000P                 50    17,409        50    18,274        50    18,314       700    22,184     2,200    23,674     4,100    26,068     7,150    33,170    16,350    47,906    24,350    57,788    30,050    64,066    47,800    77,818    70,157    89,642    88,711   104,045   103,580   115,257   115,563   124,501

22200C            117,439   117,439   117,439   117,439   117,306   117,399   117,173   117,372   117,532   117,838   118,183   118,622   119,061   119,739   122,346   123,623   126,177   127,866       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    19,950        50    20,694        50    20,708       850    24,565     2,600    25,841     4,700    28,169     8,000    35,324    17,900    50,141    26,350    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,292   117,399   116,986   117,306   117,319   117,771   117,957   118,569   118,808   119,686   122,107   123,596   126,004   127,879   130,273   132,295   137,402   140,102   144,278   147,616   156,833   160,624   167,925   171,915   177,900   181,944
22400P                 50    22,782        50    23,381        50    23,341     1,050    27,132     3,050    28,102     5,400    30,390     9,000    37,612    19,550    52,388    28,450    62,164    34,650    68,322    53,550    81,688    74,147    92,834    92,541   106,985   107,237   118,037   119,128   127,214

22600C            117,439   117,439   117,439   117,439   117,266   117,399   116,747   117,239   117,026   117,678   117,665   118,476   118,476   119,580   121,774   123,530   125,751   127,866       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    25,868        50    26,334        50    26,254     1,300    29,831     3,600    30,483     6,150    32,664    10,100    39,966    21,300    54,663    30,700    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   117,053   117,345   116,375   117,119   116,627   117,532   117,252   118,330   118,050   119,447   121,362   123,410   125,405   127,813   129,980   132,401   137,189   140,288   144,092   147,816   156,900   161,009   168,178   172,461   178,326   182,609
22800P                 50    29,220        50    29,539       100    29,765     1,600    32,664     4,200    32,930     7,250    35,351    11,600    42,613    23,150    56,937    33,050    66,553    39,750    72,538    59,700    85,465    78,204    95,972    96,371   109,884   110,895   120,777   122,679   129,887

23000C            117,439   117,439   117,439   117,439   116,986   117,345   115,882   116,973   116,095   117,359   116,747   118,170   117,518   119,274   120,830   123,264   124,953   127,719       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,784        50    32,970       150    33,236     1,950    35,590     4,950    35,484     8,250    37,851    12,950    45,087    25,150    59,238    35,550    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   116,960   117,385   116,694   117,292   115,204   116,760   115,457   117,146   116,109   117,944   116,840   119,035   120,205   123,064   124,408   127,573   129,342   132,361   136,684   140,341   143,693   147,922   156,807   161,315   168,298   172,926   178,619   183,220
23200P                 50    36,508        50    36,601       200    36,787     2,400    38,623     5,750    38,091     9,350    40,418    14,400    47,587    27,650    61,685    38,150    70,915    45,300    76,701    66,021    89,163    82,300    99,085   100,228   112,730   114,539   123,477   126,203   132,521

23400C            117,439   117,439   116,853   117,385   116,109   117,199   114,366   116,521   114,619   116,867   115,311   117,678   116,055   118,769   119,460   122,825   123,769   127,387       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    40,365        50    40,378       250    40,418     2,900    41,735     6,650    40,751    10,550    43,052    16,000    50,154    29,550    63,879    40,850    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   116,707   117,372   115,630   117,146   113,276   116,215   113,608   116,534   114,366   117,345   115,098   118,423   118,596   122,519   123,025   127,161   128,345   132,148   135,886   140,261   143,094   147,922   156,527   161,541   168,271   173,325   178,791   183,766
23600P                 50    44,302       100    44,289       300    44,156     3,550    44,914     7,700    43,477    11,900    45,778    17,450    52,614    31,750    66,154    44,850    75,411    51,350    80,784    71,088    92,767    86,423   102,144   104,072   115,523   118,157   126,137   129,714   135,114

23800C            117,439   117,439   115,962   117,319   114,792   117,040   111,919   115,829   112,358   116,122   113,222   116,960   113,981   118,037   117,598   122,173   122,160   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    48,265       150    48,199       450    47,986     4,250    48,132     8,850    46,244    13,350    48,531    19,050    55,141    33,900    68,388    47,750    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,439   117,439   115,031   117,252   113,528   116,880   110,257   115,390   110,882   115,630   111,879   116,494   112,704   117,572   116,481   121,761   121,189   126,536   126,961   131,763   134,768   140,022   142,270   147,816   156,075   161,674   168,085   173,644   178,818   184,231
24000P                 50    52,255       200    52,136       600    51,816     5,100    51,391    10,200    49,037    14,750    51,244    20,600    57,628    36,500    70,702    50,700    79,534    57,900    84,760    76,182    96,252    90,559   105,136   107,889   118,276   121,748   128,744   133,186   137,655

24200C            117,439   117,439   113,395   117,133   111,786   116,667   108,222   114,832   109,153   115,071   110,336   115,949   111,241   117,040   115,231   121,296   120,112   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    56,245       300    56,072       800    55,673     6,050    54,676    11,500    51,870    16,300    54,037    22,600    60,302    39,150    72,990    53,800    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,900   117,439   111,015   116,960   109,658   116,454   105,748   114,153   107,144   114,419   108,554   115,337   109,592   116,441   113,821   120,777   118,915   125,724   125,192   131,191   133,332   139,636   141,192   147,590   155,423   161,714   167,739   173,870   178,698   184,630
24400P                 50    60,235       400    60,009     1,100    59,517     7,000    57,988    12,850    54,742    18,000    56,884    24,600    62,948    42,050    75,278    56,900    83,590    64,950    88,617    81,249    99,617    94,709   108,075   111,693   120,963   125,312   131,284   136,630   140,155

24600C            103,900   117,439   104,650   116,774   104,830   115,510   102,848   113,369   104,817   113,648   106,533   114,619   107,743   115,749   112,291   120,192   117,611   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    64,225       600    63,919     1,500    63,334     8,100    61,313    14,450    57,615    19,850    59,796    26,950    65,662    45,100    77,552    60,350    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             93,950   117,372    94,950   116,414    96,400   115,643    99,470   112,438   102,197   112,770   104,272   113,821   105,695   114,991   110,616   119,540   116,188   124,700   123,197   130,592   131,643   139,157   139,862   147,244   154,572   161,661   167,220   174,030   178,432   184,963
24800P                 50    68,215       850    67,816     2,050    67,098     9,550    64,571    16,250    60,501    21,950    62,762    29,500    68,388    48,100    79,773    63,800    87,540    71,740    92,408    86,716   102,848    98,845   110,935   115,470   123,583   128,837   133,784   140,022   142,602

25000C             83,950   117,372    85,300   115,989    87,000   114,991    95,600   111,321    99,244   111,773   101,745   112,903   103,434   114,140   108,794   118,822   114,659   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    72,179     1,250    71,647     2,700    70,822    11,250    67,776    18,300    63,347    24,350    65,781    32,200    71,101    51,700    82,007    67,218    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             74,050   117,239    75,850   115,324    77,700   114,220    88,050   110,057    95,972   110,656    98,978   111,906   100,973   113,196   106,838   118,037   113,010   123,450   120,537   129,648   129,528   138,466   138,266   146,778   153,508   161,501   166,516   174,097   178,007   185,202
25200P                150    76,155     1,800    75,411     3,400    74,533    13,150    70,915    20,600    66,154    26,900    68,800    35,100    73,801    55,300    84,189    70,144    91,384    77,140    95,919    91,530   105,921   102,942   113,715   119,194   126,137   132,308   136,218   143,374   144,983

25400C             64,200   117,040    66,600   114,406    68,950   112,890    80,300   108,594    92,381   109,379    95,946   110,775    98,313   112,158   104,750   117,199   111,267   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                300    80,079     2,450    79,148     4,500    78,084    15,350    73,974    23,200    68,880    29,700    71,820    38,200    76,488    58,900    86,343    72,910    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             54,450   116,707    57,600   113,196    60,100   111,613    71,350   107,557    85,350   108,687    92,740   109,977    95,467   111,281   102,476   116,388   109,339   122,094   117,478   128,491   127,121   137,601   136,404   146,193   152,205   161,235   165,624   174,070   177,395   185,375
25600P                550    83,976     3,400    82,752     5,850    81,542    17,800    76,940    26,000    71,580    32,700    74,812    41,600    79,135    63,300    88,431    75,783    95,055    82,460    99,271    96,238   108,847   106,985   116,414   122,852   128,624   135,713   138,586   146,659   147,324

25800C             44,950   116,042    49,000   111,520    51,850   109,725    64,250   105,602    78,650   107,051    88,750   108,594    92,328   110,017   100,069   115,390   107,317   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,100    87,740     4,750    86,210     7,600    84,827    20,550    79,800    29,100    74,825    36,050    77,778    45,300    81,741    67,200    90,493    78,722    96,797       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             35,850   114,845    40,850   109,299    44,050   107,344    57,550   103,394    72,250   105,256    82,550   107,038    89,030   108,647    97,555   114,313   105,229   120,378   114,034   127,148   124,408   136,591   134,263   145,462   150,675   160,863   164,534   173,950   176,624   185,455
26000P              1,900    91,410     6,550    89,482     9,750    87,966    23,650    82,526    32,700    78,150    39,750    80,677    49,100    84,295    71,035    92,474    81,515    98,513    87,620   102,449   100,787   111,613   110,961   119,021   126,443   131,031   139,064   140,900   149,891   149,598

26200C             27,350   112,863    33,250   106,426    36,800   104,405    51,400   100,853    66,150   103,287    76,600   105,362    85,450   107,171    94,948   113,156   103,048   119,434       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,350    94,829     8,850    92,554    12,400    90,892    27,250    85,066    36,600    81,382    43,750    83,510    53,400    86,769    74,081    94,416    84,189   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             19,500   110,004    26,150   102,955    30,350   100,694    46,050    97,954    60,850   101,066    71,200   103,527    80,250   105,562    92,195   111,959   100,827   118,436   110,283   125,605   121,429   135,433   131,816   144,597   148,906   160,371   163,244   173,737   175,666   185,455
26400P              5,600    97,914    11,850    95,347    15,750    93,552    31,500    87,354    40,850    84,508    48,050    86,250    57,900    89,149    77,379    96,225    87,008   101,758    92,634   105,442   105,163   114,233   114,858   121,535   129,941   133,359   142,323   143,134   153,043   151,806

26600C             13,250   105,043    20,150    99,297    24,600    97,755    40,650    94,962    55,450    98,765    65,900   101,585    74,800   103,899    89,402   110,669    98,513   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              9,250   100,454    16,050    97,661    20,200    95,760    36,250    89,442    45,500    87,500    52,700    88,883    62,800    91,437    80,385    98,047    89,668   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,550    99,856    15,600    97,116    19,900    95,640    36,000    91,676    50,500    96,305    60,950    99,523    69,950   102,130    86,516   109,326    96,159   116,295   106,253   123,876   118,237   134,130   129,089   143,586   146,898   159,772   161,741   173,432   174,509   185,375
26800P             14,500   106,280    21,250    99,577    25,300    97,715    41,450    91,730    50,500    90,333    57,750    91,371    67,750    93,645    83,457    99,750    92,262   104,777    97,422   108,248   109,326   116,680   118,636   123,929   133,345   135,593   145,502   145,302   156,115   153,960

27000C              5,400    97,116    11,800    94,642    15,800    93,286    31,600    88,232    45,900    93,711    56,100    97,369    65,350   100,255    83,710   107,916    93,725   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             21,350   110,469    27,400   103,194    31,250    99,550    47,150    94,868    55,950    92,967    62,950    93,765    72,950    95,760    86,356   101,452    94,775   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,200    94,004     8,800    91,849    12,650    90,559    27,850    84,601    41,650    90,985    51,750    95,108    60,900    98,313    79,700   106,439    91,304   113,967   102,024   121,974   114,832   132,680   126,137   142,456   144,690   159,068   160,012   173,019   173,166   185,189
27200P             29,350   113,116    34,850   106,360    38,050   103,101    53,550    97,608    61,500    95,507    69,650    95,760    77,499    97,834    89,216   103,075    97,183   107,703   101,944   110,828   113,236   118,968   122,266   126,177   136,617   137,694   148,574   147,390   159,081   156,035

27400C              1,850    90,559     6,500    88,777    10,000    87,620    24,350    82,074    37,800    88,165    47,700    92,740    56,900    96,305    75,700   104,923    88,750   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             37,950   114,978    42,550   109,179    45,300   106,147    60,150   100,162    67,600    97,808    75,600    97,821    81,156    99,710    92,022   104,577    99,577   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,000    86,902     4,750    85,492     7,900    84,468    21,300    79,387    34,300    85,266    43,950    90,320    52,800    94,217    71,750   103,354    86,343   111,454    97,701   119,912   111,267   131,098   122,945   141,179   142,270   158,243   158,150   172,527   171,676   184,923
27600P             47,150   116,042    50,750   111,400    53,200   108,514    66,550   102,729    74,600    99,750    80,225    99,829    84,694   101,465    94,722   105,974   101,838   110,070   106,173   113,209   116,893   121,096   125,724   128,291   139,743   139,676   151,500   149,319   161,914   157,964

27800C                550    83,098     3,450    82,021     6,150    81,183    18,700    76,581    31,100    82,313    40,400    87,819    49,350    92,089    67,900   101,745    83,723   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             56,650   116,707    59,450   113,010    61,300   110,629    74,750   104,298    80,950   101,811    84,002   101,864    88,046   102,902    97,302   107,304   104,059   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    79,201     2,500    78,403     4,800    77,738    16,350    73,695    28,250    79,334    37,150    85,279    45,750    89,894    64,500   100,109    80,400   108,780    93,272   117,718   107,570   129,395   119,513   139,769   139,623   157,312   156,075   171,929   170,013   184,577
28000P             66,400   117,040    68,450   114,247    70,100   112,012    82,350   106,094    85,558   103,580    87,660   103,553    91,198   104,418    99,750   108,581   106,147   112,557   110,057   115,404   120,258   123,051   128,983   130,273   142,682   141,565   154,280   151,181   164,614   159,826

28200C                200    75,251     1,750    74,719     3,700    74,200    14,300    70,742    25,600    76,342    34,200    82,726    42,650    87,686    61,000    98,406    76,950   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             76,250   117,239    77,700   115,191    79,350   112,903    89,881   107,690    89,389   105,176    91,105   105,109    94,190   105,854   102,077   109,791   108,142   113,635       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    71,301     1,250    70,928     2,900    70,543    12,450    67,750    23,150    73,322    31,350    80,105    39,750    85,452    57,800    96,704    73,600   106,001    88,790   115,390   103,806   127,586   115,869   138,226   136,777   156,275   153,814   171,224   168,165   184,138
28400P             86,200   117,306    87,200   115,816    88,600   113,768    94,004   109,073    92,940   106,639    94,336   106,559    96,983   107,171   104,272   110,908   110,017   114,646   113,595   117,385   123,330   124,847   132,015   132,122   145,462   143,347   156,900   152,936   167,181   161,595

28600C                 50    67,337       900    67,085     2,250    66,845    10,850    64,731    20,950    70,343    28,850    77,525    37,000    83,191    55,000    95,001    70,550   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             96,150   117,372    96,800   116,308    97,550   114,912    97,728   110,323    96,212   107,969    97,342   107,889    99,590   108,408   106,333   111,972   111,799   115,603       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    63,347       650    63,201     1,750    63,121     9,400    61,712    18,900    67,364    26,500    74,918    34,400    80,917    51,900    93,206    67,450   103,128    83,900   112,956    99,976   125,685   111,999   136,551   133,718   155,104   151,354   170,439   166,130   183,606
28800P            106,100   117,439   106,550   116,627   104,737   115,537   100,986   111,374    99,178   109,166   100,095   109,086   101,997   109,538   108,275   112,983   113,462   116,521   116,774   119,181   126,123   126,483   134,808   133,851   148,042   145,009   159,373   154,612   169,601   163,284

29000C                 50    59,357       450    59,318     1,350    59,371     8,150    58,692    17,050    64,425    24,400    72,352    31,950    78,629    49,200    91,437    64,650   101,665       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,100   117,439   110,469   116,880   107,956   115,989   103,859   112,318   101,851   110,243   102,622   110,190   104,232   110,576   110,070   113,901   115,031   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    55,367       350    55,421     1,000    55,633     7,150    55,687    15,450    61,592    22,350    69,758    29,800    76,381    46,500    89,628    61,700   100,149    80,100   110,722    97,169   123,969   107,956   134,742   130,446   153,841   148,707   169,535   163,909   182,994
29200P            117,439   117,439   112,810   117,066   110,429   116,335   106,293   113,103   104,258   111,214   104,923   111,201   106,280   111,547   111,746   114,779   116,494   118,183   120,112   121,296   128,837   128,185   137,375   135,433   150,423   146,579   161,674   156,181   171,889   164,893

29400C                 50    51,391       250    51,550       800    51,936     6,300    52,734    14,000    58,812    20,600    67,258    27,650    74,094    44,150    87,859    58,900    98,619       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   114,446   117,186   112,385   116,614   108,408   113,808   106,373   112,065   106,985   112,105   108,129   112,411   113,289   115,590   117,851   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    47,441       200    47,747       600    48,265     5,500    49,848    12,700    56,112    18,900    64,757    25,750    71,873    41,900    86,090    56,500    97,129    74,100   108,142    93,392   121,934   103,753   132,800   127,001   152,444   145,874   168,550   161,515   182,276
29600P            117,439   117,439   115,390   117,252   113,901   116,840   110,177   114,393   108,222   112,810   108,833   112,917   109,804   113,222   114,699   116,335   119,114   119,633   122,692   122,772   131,071   129,542   139,663   136,883   152,604   148,029   163,802   157,658   174,003   166,409

29800C                 50    43,557       100    43,890       450    44,674     4,750    47,002    11,500    53,479    17,200    62,204    23,950    69,652    39,550    84,242    53,950    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,148   117,319   114,792   116,946   111,613   114,872   109,871   113,488   110,469   113,648   111,321   113,954   116,002   117,026   120,271   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,780        50    40,086       350    41,176     4,150    44,249    10,450    50,952    15,650    59,690    22,400    67,510    37,550    82,473    51,950    94,137    68,500   105,482    89,602   119,833    99,377   130,725   123,384   150,955   142,855   167,447   158,961   181,478
30000P            117,439   117,439   116,800   117,372   115,550   117,066   112,850   115,311   111,307   114,100   111,906   114,300   112,677   114,619   117,173   117,665   121,335   120,910   124,926   124,075   133,039   130,765   141,698   138,200   154,559   149,372   165,744   159,054   175,959   167,846

30200C                 50    36,136        50    36,561       250    37,732     3,650    41,602     9,400    48,412    14,200    57,190    20,800    65,329    35,550    80,677    49,550    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   116,907   117,372   116,175   117,173   113,848   115,670   112,531   114,632   113,156   114,885   113,874   115,217   118,210   118,250   122,306   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,678        50    33,250       200    34,513     3,150    38,995     8,550    46,057    12,900    54,769    19,350    63,201    33,450    78,802    47,250    90,972    63,300   102,769    85,851   117,665    93,250   128,544   119,593   149,345   139,663   166,250   156,208   180,587
30400P            117,439   117,439   117,000   117,372   116,534   117,226   114,685   115,989   113,568   115,098   114,260   115,404   114,938   115,763   119,168   118,782   123,197   122,014   126,828   125,219   134,742   131,856   143,453   139,370   156,301   150,595   167,500   160,331   177,754   169,202

30600C                 50    29,446        50    30,151       150    31,374     2,700    36,468     7,750    43,770    11,650    52,335    17,900    61,047    30,550    76,541    45,050    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,053   117,372   116,813   117,279   115,324   116,228   114,446   115,497   115,178   115,856   115,843   116,242   120,005   119,274   123,982   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,453        50    27,304       100    28,275     2,350    34,087     7,000    41,522    10,250    49,688    16,050    58,546    28,750    74,679    42,950    87,793    58,450   100,002    80,900   115,457    86,500   126,230   115,656   147,630   136,311   164,959   153,282   179,603
30800P            117,439   117,439   117,439   117,439   117,066   117,332   115,882   116,468   115,178   115,843   115,976   116,268   116,654   116,680   120,737   119,713   124,700   122,945   128,411   126,217   136,192   132,813   144,943   140,408   157,817   151,713   169,069   161,528   179,390   170,466

31000C                 50    23,713        50    24,698        50    25,030     2,000    31,733     6,300    39,328     9,300    47,427    14,800    56,418    27,000    72,790    40,900    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,106   117,332   116,295   116,654   115,803   116,148   116,627   116,614   117,345   117,066   121,389   120,112   125,339   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,226        50    22,330        50    22,676     1,750    29,579     5,650    37,200     8,400    45,206    13,650    54,343    25,400    70,955    39,000    84,588    53,900    97,196    76,000   113,196    80,100   123,809   111,573   145,794   132,787   163,563   150,196   178,525
31200P            117,439   117,439   117,439   117,439   117,292   117,385   116,614   116,800   116,321   116,428   117,186   116,920   117,944   117,412   121,947   120,471   125,884   123,729   129,714   127,081   137,402   133,665   146,140   141,312   159,094   152,710   170,439   162,619   180,826   171,636

31400C                 50    18,979        50    20,202        50    20,548     1,500    27,464     5,050    35,125     7,600    43,065    12,600    52,322    23,850    69,106    37,150    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,306   117,385   116,880   116,933   116,747   116,654   117,638   117,186   118,423   117,705   122,426   120,790   126,376   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,970        50    18,274        50    18,620     1,300    25,482     4,550    33,210     6,850    40,964    11,600    50,327    22,400    67,271    35,350    81,382    49,750    94,376    71,350   110,882    74,000   121,269   106,050   143,866   129,143   162,073   146,965   177,355
31600P            117,439   117,439   117,439   117,439   117,319   117,385   117,079   117,040   117,079   116,853   117,997   117,412   118,835   117,971   122,825   121,069   126,802   124,381   130,739   127,799   138,399   134,409   147,058   142,097   160,132   153,588   171,596   163,616   182,090   172,727

31800C                 50    15,175        50    16,545        50    16,904     1,100    23,541     3,950    31,068     6,200    38,982    10,700    48,398    21,000    65,449    33,700    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,332   117,385   117,212   117,119   117,345   117,013   118,276   117,598   119,168   118,197   123,144   121,322   127,148   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    15,361       950    21,772     3,550    29,313     5,600    37,053     9,850    46,496    19,700    63,653    32,050    78,204    45,850    91,530    67,000   108,554    68,250   118,636    99,450   141,831   125,325   160,491   143,560   176,092
32000P                -         -         -         -     117,439   117,439   117,319   117,186   117,558   117,159   118,489   117,758   119,447   118,396   123,410   121,548   127,453   124,900   131,523   128,411   139,197   135,048   147,696   142,735   160,930   154,373   172,554   164,507   183,167   173,724

32200C                -         -         -         -          50    13,978       850    20,216     3,200    27,664       -         -       9,100    44,688    18,500    61,898    30,500    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,412   117,252   117,718   117,279       -         -     119,646   118,556   123,610   121,734   127,693   125,126       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,741       750    18,713     2,850    26,001       -         -       8,350    42,852    17,350    60,142    29,050    75,065    42,250    88,684    62,950   106,200    62,800   115,896    93,100   139,676   121,402   158,802   140,009   174,735
32400P                -         -         -         -     117,439   117,439   117,465   117,306   117,851   117,385       -         -     119,806   118,702   123,756   121,881   127,879   125,312   132,082   128,903   139,783   135,580   148,068   143,241   161,501   155,024   173,299   165,305   184,045   174,629

32600C                -         -         -         -          50    11,637       600    17,024     2,550    24,472       -         -       7,700    41,136    16,250    58,400    27,650    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,505   117,345   117,944   117,465       -         -     119,912   118,822   123,849   122,027   128,012   125,472       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,640       550    15,813     2,300    23,062       -         -       7,100    39,461    15,250    56,724    26,300    71,953    38,900    85,838    59,100   103,833    57,650   113,063    87,050   137,442   115,600   157,019   136,311   173,285
32800P                -         -         -         -     117,439   117,439   117,532   117,359   118,010   117,532       -         -     119,992   118,915   123,902   122,133   128,105   125,618   132,454   129,302   140,208   136,032   148,175   143,626   161,834   155,570   173,844   165,997   184,737   175,440

33000C                -         -         -         -          50     9,762       500    14,669     2,100    21,812       -         -       6,550    37,851    14,250    55,008    25,000    70,396       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,558   117,399   118,050   117,585       -         -     120,019   118,995   123,916   122,213   128,158   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         400    13,286       -         -         -         -         -         -      13,350    53,359       -         -      35,800    83,005    55,450   101,439    52,800   110,137       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,558   117,412       -         -         -         -         -         -     123,902   122,280       -         -     132,654   129,608   140,474   136,391   148,042   143,892       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         300    11,158       -         -         -         -         -         -      11,700    50,154       -         -      32,950    80,212    52,050    99,045    48,250   107,144       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,572   117,439       -         -         -         -         -         -     123,769   122,360       -         -     132,694   129,821   140,607   136,684   147,656   144,039       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     9,562       -         -         -         -         -         -      10,250    47,082       -         -      30,300    77,432    48,850    96,664    43,950   104,059       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,558   117,452       -         -         -         -         -         -     123,543   122,373       -         -     132,601   129,954   140,607   136,896   147,058   144,078       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     7,567       -         -         -         -         -         -       8,950    44,102       -         -      27,900    74,706    45,850    94,283    39,950   100,920       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     123,237   122,333       -         -     132,401   130,034   140,487   137,043   146,260   143,999       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,104       -         -         -         -         -         -       7,800    41,230       -         -      25,650    72,006    43,000    91,903    36,250    97,755       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     122,892   122,240       -         -     132,108   130,047   140,275   137,136   145,289   143,826       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,850    38,609       -         -      23,550    69,346    40,350    89,548    32,750    94,496       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,518   117,478       -         -         -         -         -         -     122,546   122,120       -         -     131,736   130,007   139,982   137,162   144,145   143,546       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      21,650    66,752       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,518   117,478       -         -         -         -         -         -         -         -         -         -     131,310   129,914       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,578       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,588       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,598       -         -      44,753    45,335       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,203       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,698       -         -      44,860    45,511       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         400     3,794       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,561    44,782       -         -      44,965    45,676       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,370       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,610    44,858       -         -      45,114    45,881       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,444       -         -         650     5,083       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,658    44,930       -         -      45,259    46,073       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,852       -         -         800     5,776       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,745    45,043       -         -      45,479    46,330       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,459       -         -       1,050     6,679       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,826    45,144       -         -      45,686    46,564       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,043       -         -       1,300     7,543       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,903    45,239       -         -      45,885    46,782    47,390    48,733       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,624       -         -       1,550     8,389     3,350    12,117       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,007    45,356       -         -      46,133    47,036    47,736    49,062       -         -  
3400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         700     5,342       -         -       1,900     9,377     3,900    13,172       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,604    44,726    45,129    45,487       -         -      46,391    47,290    48,083    49,386       -         -  
3500P                 -         -         -         -         -         -          50     2,352       -         -         -         -         200     2,989       900     6,165       -         -       2,300    10,404     4,500    14,244       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,606    44,731       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,542       -         -         -         -         250     3,338       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,636    44,765    45,238    45,604       -         -      46,652    47,540    48,446    49,715       -         -  
3600P                 -         -         -         -         -         -          50     2,750       -         -         -         -         300     3,682     1,100     6,971       -         -       2,750    11,463     5,200    15,366       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,662    44,794       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,976       -         -         -         -         350     4,028       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,688    44,822    45,356    45,726       -         -      46,911    47,784    48,795    50,030       -         -  
3700P                 -         -         -         -         -         -          50     3,222       -         -         -         -         400     4,377     1,350     7,862       -         -       3,250    12,548     5,950    16,494       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,710    44,847       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,491       -         -         -         -         450     4,733       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,747    44,887    45,475    45,849       -         -      47,160    48,018    49,127    50,331       -         -  
3800P                 -         -         -         -         -         -          50     3,783       -         -         -         -         550     5,187     1,650     8,825       -         -       3,800    13,656     6,750    17,625       -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,765    44,908       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,101       -         -         -         -         600     5,556       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,791    44,942    45,584    45,966       -         -      47,395    48,240    49,449    50,625    51,452    52,883
3900P                 -         -         -         -         -         -          50     4,448       -         -         -         -         700     6,011     2,000     9,844       -         -       4,400    14,781     7,650    18,782    10,800    21,857

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,814    44,969       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     4,825       -         -         -         -         800     6,466       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,830    44,993    45,678    46,076       -         -      47,621    48,457    49,743    50,900    51,806    53,207
4000P                 -         -         -         -         -         -          50     5,234       -         -         -         -         900     6,925     2,400    10,909       -         -       5,100    15,958     8,600    19,935    11,950    22,986

4050C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,842    45,016    45,720    46,131       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,677       -         -         -         -       1,000     7,392     2,650    11,493       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,400    44,410       -         -         -         -      44,848    45,035    45,753    46,178       -         -      47,825    48,664    50,006    51,155    52,129    53,511
4100P                 -         -         -         -         -         -          50     6,157       -         -         -         -       1,100     7,868     2,900    12,069       -         -       5,900    17,168     9,600    21,083    13,150    24,106

4150C                 -         -         -         -         -         -      44,400    44,411       -         -         -         -      44,851    45,056    45,775    46,222       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     6,676       -         -         -         -       1,250     8,394     3,150    12,638       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,399    44,411       -         -         -         -      44,844    45,072    45,789    46,261       -         -      47,989    48,848    50,238    51,397    52,421    53,801
4200P                 -         -         -         -         -         -          50     7,233       -         -         -         -       1,400     8,924     3,400    13,204       -         -       6,750    18,377    10,700    22,241    14,450    25,226

4250C                 -         -         -         -         -         -      44,398    44,411       -         -         -         -      44,830    45,084    45,794    46,297       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     7,833       -         -         -         -       1,550     9,460     3,700    13,810       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,396    44,411       -         -         -         -      44,806    45,093    45,786    46,327       -         -      48,108    49,009    50,433    51,619    52,674    54,067
4300P                 -         -         -         -          50     8,652        50     8,476       -         -         -         -       1,700    10,004     4,000    14,410       -         -       7,650    19,582    11,900    23,405    15,800    26,332

4350C                 -         -         -         -      44,395    44,395    44,364    44,404       -         -         -         -      44,766    45,097    45,767    46,353       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     9,360        50     9,161       -         -         -         -       1,900    10,601     4,300    15,006       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,359    44,403       -         -         -         -      44,715    45,097    45,734    46,373       -         -      48,181    49,151    50,581    51,816    52,886    54,311
4400P                 -         -         -         -          50    10,111       100    10,089       -         -         -         -       2,100    11,210     4,650    15,634       -         -       8,650    20,805    13,150    24,554    17,200    27,425

4450C                 -         -         -         -      44,395    44,395    44,307    44,391       -         -         -         -      44,652    45,092    45,686    46,387    46,972    47,790       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,903       150    10,949       -         -         -         -       2,300    11,815     5,000    16,256     6,500    18,742       -         -         -         -         -         -  

4500C                 -         -         -         -      44,395    44,395    44,296    44,390       -         -         -         -      44,562    45,079    45,620    46,395    46,958    47,830    48,199    49,268    50,678    51,991    53,056    54,537
4500P                 -         -         -         -          50    11,733       200    11,791       -         -         -         -       2,650    12,588     5,550    16,993     6,950    19,378     9,750    22,035    14,450    25,690    18,700    28,511

4550C                 -         -         -         -      44,395    44,395    44,225    44,374       -         -         -         -      44,459    45,061    45,537    46,397    46,926    47,865       -         -         -         -         -         -  
4550P                 -         -         -         -          50    12,599       250    12,631       -         -         -         -       2,900    13,234     5,950    17,627     7,450    20,029       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    44,141    44,355    44,036    44,444    44,161    44,682    44,326    45,032    45,431    46,390    46,873    47,891    48,152    49,357    50,724    52,142    53,177    54,738
4600P                  50    13,506        50    13,499        50    13,496       300    13,476       950    13,435     1,800    13,455     3,150    13,879     6,300    18,232     8,000    20,693    11,050    23,293    15,900    26,828    20,250    29,580

4650C              44,395    44,395    44,395    44,395    44,395    44,395    44,042    44,335    43,887    44,408    43,999    44,644    44,173    44,997    45,309    46,375    46,801    47,910       -         -         -         -         -         -  
4650P                  50    14,458        50    14,430        50    14,422       350    14,333     1,100    14,207     2,050    14,163     3,500    14,610     6,650    18,838     8,550    21,346       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    43,856    44,292    43,718    44,367    43,838    44,605    44,000    44,956    45,166    46,353    46,710    47,921    48,035    49,417    50,711    52,266    53,250    54,917
4700P                  50    15,429        50    15,381        50    15,369       400    15,203     1,300    14,994     2,300    14,870     3,800    15,289     7,050    19,467     9,100    21,990    12,250    24,491    17,400    27,948    21,900    30,637

4750C              44,395    44,395    44,395    44,395    43,987    44,344    43,647    44,246    43,528    44,320    43,633    44,553    43,792    44,903    44,997    46,321    46,596    47,922       -         -         -         -         -         -  
4750P                  50    16,409        50    16,349        50    16,335       500    16,094     1,450    15,777     2,550    15,583     4,150    16,003     7,450    20,094     9,700    22,641       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    43,925    44,343    43,487    44,218    43,275    44,258    43,380    44,487    43,561    44,842    44,809    46,282    46,463    47,915    47,845    49,446    50,638    52,363    53,269    55,072
4800P                  50    17,399        50    17,329        50    17,312       600    16,988     1,650    16,571     2,850    16,304     4,500    16,712     8,000    20,778    10,300    23,285    13,600    25,696    18,950    29,048    23,650    31,679

4850C              44,395    44,395    44,395    44,395    43,848    44,343    43,146    44,142    42,959    44,175    43,099    44,412    43,290    44,767    44,592    46,232    46,303    47,899       -         -         -         -         -         -  
4850P                  50    18,392        50    18,318        50    18,299       700    17,887     1,900    17,369     3,150    17,027     4,800    17,389     8,450    21,419    10,950    23,933       -         -         -         -         -         -  

4900C              44,395    44,395    44,395    44,395    43,753    44,342    42,847    44,085    42,609    44,085    42,791    44,331    42,992    44,684    44,351    46,173    46,117    47,873    47,576    49,442    50,501    52,432    53,235    55,201
4900P                  50    19,388        50    19,310        50    19,291       850    18,784     2,150    18,170     3,450    17,758     5,150    18,098     9,000    22,089    11,650    24,583    15,050    26,892    20,600    30,133    25,355    32,696

4950C              44,395    44,395    44,395    44,395    43,246    44,290    42,432    44,000    42,226    43,989    42,427    44,231    42,651    44,586    44,080    46,103    45,910    47,838       -         -         -         -         -         -  
4950P                  50    20,384        50    20,306       100    20,269     1,000    19,685     2,450    18,968     3,800    18,489     5,500    18,808     9,550    22,756    12,350    25,224       -         -         -         -         -         -  

5000C              44,395    44,395    44,395    44,395    43,040    44,287    41,901    43,886    41,768    43,871    42,006    44,113    42,283    44,479    43,776    46,020    45,680    47,793    47,218    49,402    50,299    52,473    53,144    55,305
5000P                  50    21,382        50    21,302       150    21,245     1,200    20,576     2,750    19,769     4,100    19,234     5,900    19,544    10,150    23,429    13,400    25,913    16,650    28,076    22,350    31,200    26,764    33,698

5100C              41,500    44,395    41,750    44,332    41,744    44,178    40,624    43,613    40,662    43,577    41,034    43,839    41,420    44,222    43,097    45,827    45,138    47,671       -         -         -         -         -         -  
5100P                  50    23,377        50    23,297       250    23,199     1,650    22,347     3,350    21,386     4,800    20,732     6,900    21,092    11,450    24,776    14,800    27,142       -         -         -         -         -         -  

5200C              36,500    44,395    36,800    44,270    37,100    44,013    38,988    43,262    39,308    43,215    39,844    43,492    40,382    43,903    42,299    45,589    44,493    47,507    46,253    49,217    49,688    52,464    52,790    55,435
5200P                  50    25,372       150    25,252       350    25,152     2,200    24,094     4,050    22,999     5,750    22,197     8,000    22,648    12,850    26,114    16,300    28,359    20,050    30,370    25,984    33,268    29,541    35,636

5300C              31,500    44,395    31,900    44,145    32,300    43,787    35,500    42,799    37,649    42,748    38,448    43,077    39,168    43,516    41,372    45,299    43,747    47,300       -         -         -         -         -         -  
5300P                  50    27,367       250    27,207       600    27,048     2,800    25,831     5,000    24,551     6,850    23,638     9,250    24,217    14,300    27,433    18,000    29,564       -         -         -         -         -         -  

5400C              26,550    44,328    27,100    43,896    27,700    43,344    31,400    42,192    35,200    42,200    36,827    42,579    37,789    43,066    40,322    44,955    42,899    47,047    44,938    48,882    48,801    52,334    52,201    55,459
5400P                  50    29,362       400    29,142       950    28,903     3,650    27,477     6,100    26,062     8,050    25,059    10,600    25,778    15,950    28,742    19,900    30,744    23,850    32,562    28,900    35,235    32,315    37,480

5500C              21,600    44,262    22,450    43,461    23,200    42,783    27,500    41,437    31,550    41,521    34,650    41,985    36,237    42,544    39,155    44,562    41,954    46,752       -         -         -         -         -         -  
5500P                 150    31,317       750    30,998     1,400    30,719     4,700    29,048     7,350    27,525     9,450    26,427    12,150    27,330    17,650    30,024    21,600    31,894       -         -         -         -         -         -  

5600C              16,750    44,062    18,000    42,779    19,000    41,895    23,850    40,503    27,200    40,982    30,350    41,486    33,600    42,087    37,867    44,113    40,916    46,410    43,280    48,393    47,643    52,080    51,377    55,377
5600P                 300    33,252     1,250    32,793     2,150    32,414     6,000    30,522     8,850    28,900    11,000    27,842    13,800    28,854    19,500    31,278    23,700    33,010    27,650    34,631    31,769    37,093    35,029    39,225

5700C              12,150    43,530    13,850    41,730    14,950    40,817    19,950    39,599    24,300    39,946    27,400    40,634    30,800    41,348    36,364    43,654    39,793    46,023       -         -         -         -         -         -  
5700P                 650    35,108     2,100    34,449     3,250    33,970     7,550    31,897    10,500    30,222    12,750    29,535    15,600    30,346    21,700    32,482    26,100    34,071       -         -         -         -         -         -  

5800C               7,750    42,734    10,050    40,249    11,450    39,168    16,850    38,260    21,350    38,862    24,500    39,711    27,850    40,571    34,871    43,068    38,550    45,597    41,308    47,748    46,226    51,701    50,327    55,188
5800P               1,450    36,783     3,400    35,925     4,650    35,407     9,350    33,172    12,350    31,470    14,800    31,160    17,750    31,773    23,900    33,647    28,055    35,113    30,741    36,564    34,564    38,833    37,646    40,869

5900C               4,550    40,345     7,050    37,858     8,550    37,242    14,200    36,674    18,650    37,652    21,850    38,681    25,300    39,689    32,450    42,434    37,283    45,117       -         -         -         -         -         -  
5900P               3,100    38,282     5,350    37,142     6,700    36,584    11,550    34,290    14,700    32,523    17,150    32,684    20,200    33,110    26,450    34,736    29,726    36,089       -         -         -         -         -         -  

6000C               2,450    37,581     4,800    36,723     6,250    36,165    11,850    34,925    16,250    36,314    19,500    37,551    22,900    38,740    30,100    41,751    35,976    44,597    39,070    46,949    44,566    51,199    49,054    54,893
6000P               5,950    41,138     8,100    38,298     9,450    37,482    14,250    35,207    17,300    34,086    19,700    34,110    22,800    34,367    28,733    35,775    31,366    37,003    33,735    38,339    37,236    40,451    40,147    42,411

6100C               1,250    36,065     3,250    35,347     4,550    34,848     9,850    33,128    14,100    34,877    17,250    36,350    20,650    37,725    27,900    41,021    34,250    44,036       -         -         -         -         -         -  
6100P               9,750    42,732    11,500    40,310    12,650    39,141    17,200    36,328    20,200    35,517    22,550    35,401    25,500    35,556    30,498    36,745    32,914    37,905       -         -         -         -         -         -  

6200C                 600    34,329     2,150    33,791     3,300    33,352     8,150    31,837    12,250    33,359    15,300    35,076    18,650    36,650    25,900    40,249    32,400    43,447    36,742    46,018    42,689    50,577    47,588    54,494
6200P              14,100    43,597    15,550    41,527    16,400    40,624    20,450    37,789    23,300    36,813    25,550    36,594    28,550    36,614    32,195    37,648    34,452    38,641    36,568    39,896    39,753    41,945    42,508    43,834

6300C                 300    32,454     1,400    32,095     2,350    31,737     6,750    30,442    10,550    31,783    13,550    33,748    16,850    35,530    23,950    39,438    30,250    42,811       -         -         -         -         -         -  
6300P              18,750    44,062    19,750    42,541    20,100    42,143    24,300    38,833    26,850    37,865    28,850    37,636    30,930    37,571    33,808    38,463    35,864    39,403       -         -         -         -         -         -  

6400C                 150    30,519       950    30,280     1,700    30,003     5,600    28,968     9,150    30,181    12,000    32,388    15,200    34,376    22,200    38,597    28,550    42,163    33,650    44,969    40,785    49,865    46,049    54,011
6400P              23,600    44,262    24,250    43,179    25,000    42,316    27,300    40,366    30,450    38,838    31,858    38,576    32,783    38,438    35,315    39,229    37,217    40,188    39,112    41,280    42,058    43,228    44,673    45,075

6500C                 100    28,544       600    28,426     1,200    28,213     4,650    27,445     7,950    28,581    10,600    31,000    13,750    33,203    20,500    37,722    26,700    41,470       -         -         -         -         -         -  
6500P              28,550    44,328    28,900    43,626    29,500    42,912    32,150    40,662    33,317    39,696    33,809    39,417    34,492    39,232    36,718    39,939    38,478    40,848       -         -         -         -         -         -  

6600C                  50    26,569       400    26,512       850    26,369     3,850    25,897     6,900    26,993     9,400    29,617    12,450    32,021    19,050    36,842    25,000    40,755    30,250    43,828    38,801    49,063    44,428    53,451
6600P              33,500    44,395    33,700    43,883    34,150    43,330    35,412    41,373    35,230    40,420    35,573    40,160    36,046    39,943    38,015    40,595    39,644    41,458    41,347    42,490    44,104    44,379    46,607    46,190

6700C                  50    24,574       300    24,566       650    24,483     3,200    24,336     5,950    25,413     8,300    28,227    11,200    30,814    17,650    35,937    23,450    40,023       -         -         -         -         -         -  
6700P              38,500    44,395    38,550    44,074    38,790    43,627    37,274    41,924    36,914    41,061    37,156    40,827    37,454    40,587    39,193    41,184    40,717    42,022       -         -         -         -         -         -  

6800C                  50    22,580       200    22,629       500    22,607     2,650    22,785     5,150    23,881     7,350    26,863    10,050    29,599    16,350    35,021    22,050    39,284    27,150    42,603    36,600    48,189    42,746    52,822
6800P              43,500    44,395    41,557    44,202    40,545    43,866    38,820    42,383    38,349    41,597    38,539    41,402    38,713    41,167    40,271    41,732    41,707    42,549    43,268    43,546    45,885    45,396    48,313    47,193

6900C                  50    20,596       150    20,701       350    20,753     2,200    21,256     4,450    22,391     6,500    25,516     9,100    28,423    15,050    34,070    20,450    38,475       -         -         -         -         -         -  
6900P              44,395    44,395    42,615    44,267    41,650    43,985    40,126    42,787    39,602    42,082    39,715    41,889    39,810    41,668    41,240    42,230    42,593    43,021       -         -         -         -         -         -  

7000C                  50    18,639       100    18,799       250    18,928     1,800    19,754     3,900    21,007     5,750    24,200     8,200    27,243    14,050    33,174    20,000    37,878    24,400    41,321    33,650    47,250    41,015    52,129
7000P              44,395    44,395    43,020    44,267    42,538    44,104    41,098    43,074    40,618    42,470    40,743    42,329    40,763    42,110    42,087    42,666    43,408    43,468    44,874    44,447    47,413    46,294    49,801    48,094

7100C                  50    16,740        50    16,905       200    17,178     1,550    18,324     3,350    19,608     5,100    22,931     7,450    26,117    12,950    32,221    18,550    37,052       -         -         -         -         -         -  
7100P              44,395    44,395    43,675    44,331    43,292    44,221    41,938    43,350    41,480    42,815    41,606    42,706    41,599    42,510    42,859    43,078    44,124    43,864       -         -         -         -         -         -  

7200C                  50    14,935       -         -         150    15,490     1,300    16,940     2,950    18,363     4,550    21,728     6,650    24,934    12,000    31,294    17,400    36,266    21,900    39,989    30,950    46,258    39,281    51,385
7200P              44,395    44,395       -         -      43,477    44,222    42,545    43,546    42,164    43,093    42,313    43,022    42,308    42,857    43,514    43,432    44,775    44,238    46,194    45,220    48,699    47,076    51,075    48,890

7300C                  50    13,253       -         -         100    13,842     1,100    15,627     2,550    17,113     4,000    20,504     6,000    23,825    11,150    30,386    16,350    35,485       -         -         -         -         -         -  
7300P              44,395    44,395       -         -      43,822    44,281    43,005    43,701    42,726    43,332    42,907    43,300    42,917    43,167    44,104    43,766    45,345    44,573       -         -         -         -         -         -  

7400C                  50    11,717       -         -          50    12,162       950    14,403     2,250    16,001     3,550    19,366     5,550    22,860    10,400    29,506    15,400    34,714    19,650    38,620    28,500    45,227    37,000    50,602
7400P              44,395    44,395       -         -      44,120    44,338    43,397    43,848    43,177    43,536    43,367    43,524    43,413    43,428    44,601    44,056    45,835    44,868    47,246    45,873    49,755    47,752    52,145    49,587

7500C                 -         -         -         -          50    10,864       800    13,225     1,950    14,886       -         -       4,900    21,709     9,650    28,609    14,450    33,922       -         -         -         -         -         -  
7500P                 -         -         -         -      44,159    44,338    43,677    43,959    43,533    43,703       -         -      43,827    43,657    45,015    44,306    46,274    45,148       -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,711       650    12,075     1,700    13,855       -         -       4,500    20,773     8,750    27,600    13,600    33,150    17,650    37,238    26,250    44,165    34,550    49,771
7600P                 -         -         -         -      44,191    44,339    43,862    44,032    43,804    43,840       -         -      44,167    43,855    45,375    44,539    46,643    45,390    48,056    46,413    50,607    48,333    53,047    50,211

7700C                 -         -         -         -          50     8,695       550    11,041     1,500    12,924       -         -       4,000    19,718     8,100    26,711    12,800    32,380       -         -         -         -         -         -  
7700P                 -         -         -         -      44,215    44,339    44,016    44,102    44,004    43,948       -         -      44,423    44,012    45,662    44,734    46,956    45,608       -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,801       500    10,165     1,350    12,114       -         -       3,750    18,943     7,500    25,840    12,000    31,591    15,850    35,846    24,150    43,066    32,350    48,918
7800P                 -         -         -         -      44,395    44,395    44,146    44,167    44,173    44,048       -         -      44,638    44,157    45,907    44,915    47,228    45,811    48,659    46,857    51,282    48,834    53,771    50,747

7900C                 -         -         -         -          50     7,017       400     9,200     1,150    11,179       -         -       3,300    17,909     7,100    25,106    11,300    30,834       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,215    44,202    44,289    44,121       -         -      44,819    44,291    46,091    45,063    47,445    45,984       -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,330       350     8,410     1,000    10,367       -         -       3,000    17,058     6,400    24,118    10,650    30,088    14,250    34,462    22,300    41,972    30,300    48,042
8000P                 -         -         -         -      44,395    44,395    44,273    44,235    44,384    44,189       -         -      44,940    44,388    46,232    45,188    47,617    46,135    49,080    47,215    51,783    49,248    54,349    51,214

8100C                 -         -         -         -          50     5,728       300     7,659       850     9,542       -         -       2,700    16,198     5,900    23,272    10,000    29,329       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,319    44,266    44,460    44,253       -         -      45,036    44,479    46,342    45,302    47,760    46,274       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    22,455       -         -      12,800    33,081    20,550    40,852    28,350    47,135
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,418    45,398       -         -      49,352    47,500    52,149    49,599    54,799    51,621

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    20,878       -         -      11,500    31,717    18,950    39,728       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,488    45,544       -         -      49,499    47,721    52,391    49,886       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    19,424       -         -      10,350    30,386    17,500    38,612       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,479    45,636       -         -      49,543    47,883    52,527    50,118       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    17,988       -         -       9,300    29,071    16,200    37,516       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,410    45,694       -         -      49,507    48,001    52,574    50,296       -         -  

9000C                 -         -         -         -         -         -         100     3,380       -         -         -         -         -         -       2,900    16,651       -         -       8,400    27,820    15,000    36,428       -         -  
9000P                 -         -         -         -         -         -      44,425    44,375       -         -         -         -         -         -      46,302    45,718       -         -      49,412    48,072    52,550    50,433       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    15,446       -         -       7,550    26,569    13,850    35,327       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,180    45,718       -         -      49,263    48,112    52,463    50,536       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,304       -         -       6,800    25,367    12,850    34,275       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,044    45,701       -         -      49,080    48,122    52,332    50,601       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,237       -         -       6,150    24,228    11,900    33,222       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,904    45,669       -         -      48,880    48,107    52,158    50,638       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,261       -         -       5,550    23,112    11,050    32,204       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,769    45,628       -         -      48,659    48,071    51,959    50,649       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,400    11,394       -         -       5,050    22,087    10,300    31,236       -         -  
10000P                -         -         -         -         -         -      44,422    44,392       -         -         -         -         -         -      45,648    45,584       -         -      48,443    48,022    51,744    50,639       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,565
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,566
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,568
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,591
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,611
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,569     9,631
5600P                 -         -          10       476       -         -          40       547

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,534     9,553     9,598     9,673
5800P                 -         -          10       476        10       476        70       746

5900C                 -         -       9,522     9,522     9,534     9,554       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,534     9,556     9,625     9,709
6000P                 -         -          10       476        10       476       100       933

6100C                 -         -       9,522     9,522     9,545     9,570       -         -  
6100P                 -         -          10       476        10       476       -         -  

6200C                 -         -       9,522     9,522     9,545     9,572     9,659     9,747
6200P                 -         -          10       476        20       476       140     1,150

6300C                 -         -       9,522     9,522     9,554     9,583       -         -  
6300P                 -         -          10       476        30       528       -         -  

6400C                 -         -       9,522     9,522     9,564     9,594     9,703     9,792
6400P                 -         -          10       476        40       622       200     1,417

6500C                 -         -       9,522     9,522     9,572     9,605       -         -  
6500P                 -         -          10       476        50       712       -         -  

6600C                 -         -       9,522     9,522     9,579     9,614     9,752     9,842
6600P                 -         -          10       476        60       804       280     1,719

6700C                 -         -       9,522     9,522     9,593     9,627     9,780     9,865
6700P                 -         -          10       506        80       938       330     1,887

6800C                 -         -       9,522     9,522     9,606     9,639     9,804     9,888
6800P                 -         -          10       574       100     1,067       380     2,050

6900C                 -         -       9,522     9,522     9,617     9,650     9,834     9,913
6900P                 -         -          10       653       120     1,195       450     2,242

7000C               9,522     9,522     9,528     9,528     9,631     9,663     9,859     9,936
7000P                  10       712        10       743       150     1,353       520     2,429

7100C               9,522     9,522     9,528     9,528     9,643     9,675     9,880     9,956
7100P                  10       817        10       848       180     1,508       590     2,614

7200C               9,522     9,522     9,528     9,528     9,655     9,686     9,901     9,976
7200P                  10       940        10       972       220     1,686       680     2,820

7300C               9,522     9,522     9,528     9,528     9,666     9,697     9,919     9,993
7300P                  10     1,081        20     1,199       270     1,881       780     3,033

7400C               9,522     9,522     9,528     9,528     9,673     9,706     9,932    10,009
7400P                  10     1,246        30     1,415       320     2,073       890     3,251

7500C               9,522     9,522     9,524     9,526     9,675     9,711     9,937    10,021
7500P                  10     1,435        40     1,635       380     2,280     1,010     3,473

7600C               9,522     9,522     9,513     9,522     9,673     9,715     9,936    10,029
7600P                  10     1,653        50     1,867       450     2,500     1,140     3,698

7700C               9,522     9,522     9,502     9,520     9,661     9,716     9,925    10,034
7700P                  10     1,901        70     2,133       540     2,743     1,280     3,927

7800C               9,522     9,522     9,482     9,513     9,639     9,714     9,904    10,034
7800P                  10     2,181        80     2,391       630     2,980     1,440     4,164

7900C               9,522     9,522     9,445     9,502     9,606     9,706     9,871    10,030
7900P                  10     2,491       110     2,690       740     3,235     1,620     4,407

8000C               9,522     9,522     9,400     9,489     9,557     9,693     9,827    10,021
8000P                  10     2,828       140     2,995       880     3,511     1,860     4,669

8100C               9,522     9,522     9,331     9,470     9,494     9,674     9,766    10,005
8100P                  10     3,190       180     3,313     1,020     3,778     2,040     4,901

8200C               9,446     9,513     9,235     9,446     9,408     9,646     9,690     9,982
8200P                  10     3,571       240     3,641     1,180     4,053     2,230     5,133

8300C               9,423     9,512     9,107     9,413     9,302     9,613     9,597     9,953
8300P                  20     3,960       300     3,974     1,360     4,335     2,440     5,370

8400C               9,307     9,501     8,929     9,369     9,171     9,570     9,488     9,919
8400P                  30     4,351       380     4,310     1,520     4,601     2,680     5,611

8500C               9,094     9,480     8,699     9,311     9,014     9,518     9,357     9,875
8500P                  50     4,741       480     4,647     1,690     4,873     2,920     5,849

8600C               8,570     9,501     8,410     9,238     8,832     9,456     9,210     9,823
8600P                  70     5,131       570     4,990     1,900     5,156     3,190     6,088

8700C               7,600     9,466     8,062     9,150     8,621     9,384     9,041     9,763
8700P                 110     5,514       710     5,322     2,140     5,443     3,500     6,328

8800C               6,660     9,401     7,380     9,040     8,380     9,299     8,853     9,695
8800P                 170     5,889       870     5,649     2,410     5,732     3,830     6,564

8900C               5,850     9,202     6,580     8,907     8,111     9,203     8,645     9,618
8900P                 270     6,248     1,070     5,965     2,700     6,016     4,180     6,796

9000C               4,850     9,188     5,730     8,785     7,816     9,102     8,417     9,540
9000P                 380     6,603     1,300     6,268     3,020     6,298     4,560     7,022

9100C               4,100     8,924     5,010     8,594     7,489     8,980     8,168     9,443
9100P                 550     6,934     1,570     6,558     3,370     6,575     4,970     7,241

9200C               3,330     8,675     4,340     8,367     7,070     8,840     7,904     9,335
9200P                 770     7,245     1,890     6,828     3,750     6,844     5,420     7,453

9300C               2,630     8,353     3,750     8,095     6,480     8,691     7,624     9,219
9300P               1,070     7,525     2,270     7,075     4,190     7,102     5,900     7,654

9400C               2,020     7,983     3,210     7,792     5,950     8,525     7,332     9,095
9400P               1,450     7,772     2,740     7,285     4,660     7,348     6,269     7,849

9500C               1,540     7,776     2,730     7,458     5,450     8,345     6,970     8,961
9500P               1,960     7,968     3,260     7,494     5,160     7,581     6,600     8,031

9600C               1,130     7,541     2,320     7,096     4,990     8,155     6,540     8,819
9600P               2,570     8,238     3,840     7,812     5,700     7,799     6,921     8,204

9700C                 840     7,257     1,960     6,797     4,580     7,953     6,140     8,670
9700P               3,260     8,587     4,480     8,090     6,260     8,003     7,228     8,372

9800C                 630     6,942     1,660     6,526     4,180     7,743     5,720     8,513
9800P               4,040     8,840     5,180     8,325     6,725     8,192     7,523     8,523

9900C                 460     6,611     1,410     6,239     3,810     7,525     5,350     8,351
9900P               4,950     8,954     5,920     8,529     7,088     8,364     7,804     8,666

10000C                340     6,261     1,190     5,943     3,490     7,303     5,000     8,184
10000P              5,830     9,091     6,700     8,702     7,428     8,519     8,066     8,796

10100C                250     5,899     1,000     5,643     3,170     7,071     4,660     8,011
10100P              6,740     9,195     7,489     8,825     7,727     8,635     8,308     8,913

10200C                180     5,530       840     5,337     2,900     6,842     4,360     7,837
10200P              7,680     9,266     7,889     8,954     8,007     8,763     8,533     9,025

10300C                130     5,156       700     5,030     2,640     6,608     4,080     7,660
10300P              8,331     9,312     8,227     9,059     8,260     8,877     8,740     9,130

10400C                100     4,778       600     4,722     2,410     6,376     3,780     7,474
10400P              8,606     9,348     8,502     9,142     8,489     8,981     8,928     9,224

10500C                 80     4,406       510     4,420     2,190     6,141     3,550     7,296
10500P              8,803     9,372     8,735     9,215     8,692     9,075     9,098     9,311

10600C                 60     4,040       430     4,125     2,010     5,917     3,330     7,118
10600P              8,961     9,395     8,929     9,279     8,869     9,157     9,251     9,389

10700C                 40     3,678       360     3,838     1,820     5,683     3,100     6,931
10700P              9,063     9,407     9,078     9,328     9,028     9,232     9,388     9,461

10800C                 30     3,332       300     3,559     1,670     5,463     2,890     6,747
10800P              9,361     9,489     9,196     9,369     9,161     9,295     9,509     9,526

10900C                 20     2,992       250     3,290     1,520     5,242     2,690     6,562
10900P              9,424     9,501     9,278     9,396     9,279     9,355     9,615     9,585

11000C                 10     2,646       210     3,035     1,400     5,036     2,540     6,391
11000P              9,439     9,501     9,356     9,428     9,373     9,403     9,705     9,635

11100C                 10     2,371       180     2,796     1,300     4,843     2,330     6,192
11100P              9,484     9,512     9,405     9,446     9,457     9,448     9,784     9,683

11200C                 10     2,124       150     2,565     1,160     4,616     2,180     6,016
11200P              9,489     9,512     9,445     9,465     9,526     9,486     9,849     9,723

11300C                 10     1,903       120     2,336     1,060     4,419     2,030     5,837
11300P              9,493     9,512     9,470     9,477     9,581     9,518     9,904     9,758

11400C                 10     1,707       100     2,131       960     4,218     1,860     5,640
11400P              9,497     9,512     9,492     9,488     9,626     9,548     9,949     9,790

11500C                 10     1,534        80     1,931       880     4,035     1,720     5,458
11500P              9,522     9,522     9,508     9,498     9,659     9,570     9,985     9,818

11600C                 10     1,383        70     1,764       800     3,850     1,600     5,285
11600P              9,522     9,522     9,517     9,504     9,686     9,590    10,013     9,840

11700C                 10     1,248        60     1,605       720     3,661     1,490     5,116
11700P              9,522     9,522     9,522     9,508     9,707     9,607    10,033     9,859

11800C                 10     1,130        50     1,452       680     3,525     1,380     4,943
11800P              9,522     9,522     9,528     9,513     9,720     9,621    10,046     9,875

12000C                -         -          40     1,212       -         -       1,190     4,616
12000P                -         -       9,532     9,517       -         -      10,058     9,899

12200C                -         -          30       998       -         -       1,020     4,295
12200P                -         -       9,533     9,521       -         -      10,053     9,912

12400C                -         -          20       798       -         -         880     3,999
12400P                -         -       9,533     9,524       -         -      10,036     9,917

12600C                -         -          10       591       -         -         760     3,717
12600P                -         -       9,529     9,525       -         -      10,009     9,916

12800C                -         -          10       513       -         -         650     3,442
12800P                -         -       9,529     9,525       -         -       9,977     9,911

13000C                -         -          10       476       -         -         560     3,190
13000P                -         -       9,529     9,525       -         -       9,944     9,900

13200C                -         -          10       476       -         -         480     2,948
13200P                -         -       9,529     9,525       -         -       9,907     9,888

13400C                -         -          10       476       -         -         420     2,741
13400P                -         -       9,522     9,522       -         -       9,876     9,873

13600C                -         -          10       476       -         -         360     2,528
13600P                -         -       9,522     9,522       -         -       9,840     9,857

13800C                -         -          10       476       -         -         310     2,334
13800P                -         -       9,522     9,522       -         -       9,808     9,840

14000C                -         -          10       476       -         -         270     2,162
14000P                -         -       9,522     9,522       -         -       9,780     9,824

14200C                -         -          10       476       -         -         230     1,985
14200P                -         -       9,522     9,522       -         -       9,750     9,806

14400C                -         -          10       476       -         -         200     1,835
14400P                -         -       9,522     9,522       -         -       9,726     9,788

14600C                -         -          10       476       -         -         170     1,681
14600P                -         -       9,522     9,522       -         -       9,701     9,770

14800C                -         -          10       476       -         -         150     1,561
14800P                -         -       9,522     9,522       -         -       9,682     9,755

15000C                -         -         -         -         -         -         130     1,439
15000P                -         -         -         -         -         -       9,663     9,739



Back to Top



MCS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175        10     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14800P                -         -          10     1,175        10     1,175        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15000P                -         -          10     1,175        10     1,175        20     1,175

15100C                -         -      23,487    23,487    23,487    23,487       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,487    23,487    23,541    23,634
15200P                -         -          10     1,175        10     1,175        30     1,175

15300C                -         -      23,487    23,487    23,487    23,487       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15400P                -         -          10     1,175        10     1,175        40     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,541    23,660
15600P                -         -          10     1,175        10     1,175        50     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15800P                -         -          10     1,175        10     1,175        60     1,175

15900C                -         -      23,487    23,487    23,501    23,527       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
16000P                -         -          10     1,175        10     1,175        80     1,175

16100C                -         -      23,487    23,487    23,501    23,527       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,501    23,527    23,594    23,727
16200P                -         -          10     1,175        10     1,175        90     1,183

16300C                -         -      23,487    23,487    23,501    23,527       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,541    23,607    23,753
16400P                -         -          10     1,175        10     1,175       110     1,330

16500C                -         -      23,487    23,487    23,514    23,554       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,514    23,554    23,620    23,780
16600P                -         -          10     1,175        10     1,175       120     1,436

16700C                -         -      23,487    23,487    23,514    23,554       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,514    23,554    23,647    23,820
16800P                -         -          10     1,175        10     1,175       150     1,622

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,527    23,567    23,674    23,846
17000P                -         -          10     1,175        10     1,175       170     1,755

17100C                -         -      23,487    23,487    23,527    23,567       -         -  
17100P                -         -          10     1,175        10     1,175       -         -  

17200C                -         -      23,487    23,487    23,527    23,580    23,700    23,873
17200P                -         -          10     1,175        10     1,175       200     1,941

17300C                -         -      23,487    23,487    23,527    23,580       -         -  
17300P                -         -          10     1,175        10     1,175       -         -  

17400C                -         -      23,487    23,487    23,527    23,580    23,727    23,913
17400P                -         -          10     1,175        10     1,175       230     2,114

17500C                -         -      23,487    23,487    23,541    23,594       -         -  
17500P                -         -          10     1,175        20     1,175       -         -  

17600C                -         -      23,487    23,487    23,541    23,594    23,753    23,940
17600P                -         -          10     1,175        30     1,175       260     2,287

17700C                -         -      23,487    23,487    23,554    23,607       -         -  
17700P                -         -          10     1,175        40     1,175       -         -  

17800C                -         -      23,487    23,487    23,554    23,607    23,780    23,979
17800P                -         -          10     1,175        50     1,175       300     2,500

17900C                -         -      23,487    23,487    23,554    23,620       -         -  
17900P                -         -          10     1,175        60     1,175       -         -  

18000C                -         -      23,487    23,487    23,567    23,634    23,820    24,019
18000P                -         -          10     1,175        70     1,175       350     2,726

18100C                -         -      23,487    23,487    23,567    23,634       -         -  
18100P                -         -          10     1,175        80     1,197       -         -  

18200C                -         -      23,487    23,487    23,580    23,647    23,860    24,059
18200P                -         -          10     1,175        90     1,290       400     2,952

18300C                -         -      23,487    23,487    23,580    23,660    23,886    24,086
18300P                -         -          10     1,175       100     1,369       430     3,085

18400C                -         -      23,487    23,487    23,594    23,660    23,900    24,112
18400P                -         -          10     1,175       110     1,449       460     3,205

18500C                -         -      23,487    23,487    23,607    23,674    23,926    24,126
18500P                -         -          10     1,175       120     1,529       490     3,325

18600C                -         -      23,487    23,487    23,607    23,687    23,940    24,152
18600P                -         -          10     1,175       130     1,609       520     3,458

18700C                -         -      23,487    23,487    23,620    23,687    23,966    24,179
18700P                -         -          10     1,175       140     1,689       560     3,591

18800C                -         -      23,487    23,487    23,620    23,700    23,993    24,192
18800P                -         -          10     1,175       150     1,768       590     3,724

18900C                -         -      23,487    23,487    23,634    23,700    24,006    24,219
18900P                -         -          10     1,175       160     1,848       630     3,857

19000C                -         -      23,487    23,487    23,647    23,713    24,033    24,232
19000P                -         -          10     1,175       180     1,968       670     4,003

19100C                -         -      23,487    23,487    23,647    23,727    24,059    24,259
19100P                -         -          10     1,175       190     2,048       710     4,149

19200C                -         -      23,487    23,487    23,660    23,740    24,086    24,285
19200P                -         -          10     1,175       210     2,167       760     4,295

19300C                -         -      23,487    23,487    23,674    23,740    24,099    24,299
19300P                -         -          10     1,175       220     2,247       800     4,442

19400C                -         -      23,501    23,501    23,687    23,753    24,126    24,325
19400P                -         -          10     1,175       240     2,354       850     4,601

19500C             23,487    23,487    23,501    23,501    23,700    23,767    24,152    24,352
19500P                 10     1,175        10     1,175       260     2,473       900     4,748

19600C             23,487    23,487    23,501    23,501    23,700    23,780    24,179    24,365
19600P                 10     1,175        10     1,175       280     2,593       960     4,921

19700C             23,487    23,487    23,501    23,501    23,727    23,793    24,206    24,392
19700P                 10     1,175        10     1,175       310     2,739     1,010     5,080

19800C             23,487    23,487    23,501    23,501    23,727    23,807    24,232    24,418
19800P                 10     1,175        10     1,175       330     2,846     1,070     5,240

19900C             23,487    23,487    23,501    23,501    23,740    23,807    24,259    24,432
19900P                 10     1,175        10     1,175       350     2,965     1,140     5,426

20000C             23,487    23,487    23,501    23,501    23,753    23,820    24,285    24,458
20000P                 10     1,175        10     1,175       380     3,098     1,200     5,586

20200C             23,487    23,487    23,501    23,501    23,780    23,846    24,325    24,498
20200P                 10     1,223        10     1,276       440     3,378     1,340     5,945

20400C             23,487    23,487    23,501    23,501    23,807    23,860    24,365    24,538
20400P                 10     1,369        10     1,423       510     3,684     1,490     6,304

20600C             23,487    23,487    23,501    23,501    23,820    23,886    24,418    24,578
20600P                 10     1,542        20     1,782       580     3,990     1,660     6,689

20800C             23,487    23,487    23,501    23,501    23,846    23,900    24,445    24,605
20800P                 10     1,742        30     2,101       670     4,322     1,840     7,075

21000C             23,487    23,487    23,501    23,501    23,860    23,913    24,485    24,631
21000P                 10     1,968        40     2,420       760     4,655     2,030     7,461

21200C             23,487    23,487    23,501    23,501    23,873    23,940    24,498    24,658
21200P                 10     2,234        50     2,753       870     5,027     2,250     7,873

21400C             23,487    23,487    23,501    23,501    23,873    23,940    24,525    24,684
21400P                 10     2,527        70     3,152       990     5,399     2,470     8,285

21600C             23,487    23,487    23,487    23,501    23,873    23,953    24,525    24,711
21600P                 10     2,859        90     3,551     1,120     5,798     2,720     8,711

21800C             23,487    23,487    23,474    23,487    23,860    23,953    24,525    24,711
21800P                 10     3,231       110     3,976     1,260     6,197     2,990     9,150

22000C             23,487    23,487    23,461    23,487    23,846    23,953    24,498    24,724
22000P                 10     3,657       140     4,442     1,430     6,636     3,270     9,576

22200C             23,461    23,474    23,434    23,474    23,807    23,953    24,472    24,724
22200P                 10     4,136       170     4,907     1,600     7,062     3,580    10,028

22400C             23,461    23,474    23,394    23,461    23,767    23,940    24,418    24,724
22400P                 10     4,668       210     5,426     1,800     7,527     3,910    10,480

22600C             23,447    23,474    23,354    23,447    23,700    23,913    24,352    24,711
22600P                 10     5,253       260     5,971     2,020     7,993     4,260    10,932

22800C             23,408    23,474    23,275    23,421    23,607    23,886    24,272    24,684
22800P                 20     5,958       320     6,530     2,320     8,525     4,630    11,384

23000C             23,394    23,474    23,181    23,394    23,501    23,860    24,166    24,658
23000P                 30     6,650       390     7,115     2,590     9,017     5,030    11,850

23200C             23,341    23,461    23,035    23,354    23,368    23,807    24,046    24,618
23200P                 40     7,354       480     7,727     2,880     9,522     5,530    12,342

23400C             23,221    23,434    22,876    23,301    23,208    23,753    23,886    24,565
23400P                 50     8,086       580     8,352     3,200    10,028     5,910    12,781

23600C             23,128    23,434    22,649    23,248    23,022    23,687    23,713    24,498
23600P                 60     8,831       710     8,977     3,490    10,520     6,350    13,233

23800C             22,955    23,408    22,383    23,168    22,796    23,607    23,514    24,432
23800P                 90     9,602       850     9,629     3,810    11,025     6,780    13,672

24000C             22,703    23,381    22,051    23,075    22,543    23,514    23,301    24,352
24000P                120    10,360     1,020    10,280     4,120    11,531     7,300    14,137

24200C             22,357    23,328    21,639    22,969    22,250    23,408    23,048    24,259
24200P                160    11,132     1,210    10,932     4,520    12,063     7,830    14,603

24400C             21,931    23,288    21,147    22,836    21,918    23,288    22,769    24,152
24400P                220    11,903     1,400    11,597     4,920    12,595     8,410    15,055

24600C             20,960    23,102    20,575    22,676    21,546    23,155    22,463    24,033
24600P                300    12,661     1,620    12,262     5,390    13,127     9,020    15,507

24800C             19,280    23,128    19,896    22,490    21,133    22,995    22,117    23,913
24800P                410    13,419     1,910    12,914     5,900    13,672     9,620    15,960

25000C             17,400    22,995    19,125    22,264    20,681    22,822    21,758    23,767
25000P                540    14,164     2,250    13,552     6,440    14,217    10,340    16,398

25200C             15,540    22,849    17,610    22,011    20,189    22,636    21,373    23,607
25200P                680    14,909     2,630    14,177     7,020    14,763    11,060    16,837

25400C             13,790    22,583    16,060    21,718    19,657    22,437    20,947    23,434
25400P                900    15,614     3,070    14,789     7,640    15,295    11,780    17,263

25600C             12,020    22,317    14,270    21,506    19,098    22,250    20,495    23,275
25600P              1,170    16,305     3,560    15,388     8,320    15,827    12,660    17,689

25800C             10,370    21,945    12,850    21,120    18,460    21,998    20,016    23,075
25800P              1,520    16,970     4,110    15,960     9,060    16,345    13,440    18,101

26000C              8,810    21,466    11,510    20,681    17,808    21,732    19,511    22,862
26000P              1,950    17,595     4,730    16,505     9,820    16,864    14,204    18,500

26200C              7,360    20,881    10,280    20,176    17,090    21,439    18,992    22,636
26200P              2,480    18,181     5,450    17,010    10,680    17,356    14,816    18,886

26400C              6,070    20,136     9,210    19,590    16,050    21,107    18,433    22,397
26400P              3,150    18,713     6,300    17,476    11,580    17,835    15,481    19,245

26600C              4,920    19,551     8,130    18,992    14,960    20,774    17,875    22,131
26600P              4,040    19,152     7,250    17,888    12,560    18,287    16,079    19,604

26800C              3,980    19,125     7,200    18,340    13,990    20,428    17,303    21,865
26800P              5,060    19,537     8,290    18,340    13,550    18,726    16,691    19,950

27000C              3,160    18,659     6,320    17,649    13,070    20,056    16,744    21,585
27000P              6,250    19,910     9,430    18,979    14,590    19,152    17,276    20,295

27200C              2,530    18,114     5,570    16,917    12,180    19,657    15,940    21,293
27200P              7,610    20,615    10,710    19,524    15,494    19,564    17,848    20,615

27400C              2,000    17,529     4,870    16,412    11,380    19,258    15,140    20,987
27400P              9,060    21,226    12,030    20,029    16,226    19,936    18,407    20,920

27600C              1,580    16,891     4,260    15,880    10,560    18,846    14,350    20,668
27600P             10,640    21,705    13,310    20,548    16,944    20,295    18,939    21,200

27800C              1,230    16,239     3,740    15,321     9,870    18,420    13,580    20,349
27800P             12,260    22,131    14,950    20,854    17,609    20,575    19,457    21,466

28000C                960    15,547     3,270    14,736     9,150    17,981    12,900    20,016
28000P             14,020    22,397    16,470    21,213    18,234    20,881    19,950    21,718

28200C                740    14,842     2,860    14,151     8,530    17,542    12,200    19,684
28200P             15,870    22,583    17,981    21,532    18,832    21,173    20,415    21,958

28400C                580    14,111     2,490    13,552     7,950    17,090    11,560    19,338
28400P             17,720    22,756    18,806    21,812    19,391    21,439    20,854    22,184

28600C                450    13,366     2,170    12,940     7,400    16,638    11,000    19,005
28600P             19,510    22,982    19,551    22,064    19,923    21,679    21,266    22,397

28800C                350    12,621     1,880    12,342     6,880    16,186    10,380    18,646
28800P             20,947    23,102    20,202    22,277    20,402    21,905    21,652    22,596

29000C                270    11,876     1,630    11,743     6,390    15,720     9,840    18,287
29000P             21,585    23,195    20,774    22,463    20,841    22,117    22,011    22,782

29200C                200    11,132     1,430    11,132     5,960    15,281     9,300    17,928
29200P             22,091    23,261    21,253    22,623    21,253    22,304    22,344    22,955

29400C                160    10,387     1,260    10,546     5,530    14,816     8,830    17,569
29400P             22,477    23,328    21,679    22,756    21,625    22,477    22,663    23,115

29600C                120     9,655     1,100     9,975     5,150    14,377     8,380    17,223
29600P             22,782    23,368    22,038    22,876    21,958    22,649    22,942    23,261

29800C                 90     8,937       950     9,403     4,790    13,925     7,910    16,851
29800P             22,955    23,394    22,317    22,969    22,264    22,796    23,195    23,408

30000C                 70     8,232       830     8,844     4,480    13,499     7,510    16,492
30000P             23,115    23,408    22,570    23,062    22,530    22,929    23,434    23,527

30200C                 50     7,541       730     8,325     4,160    13,060     7,110    16,132
30200P             23,235    23,434    22,769    23,128    22,769    23,048    23,647    23,647

30400C                 40     6,902       630     7,793     3,870    12,635     6,690    15,760
30400P             23,301    23,447    22,942    23,195    22,982    23,155    23,833    23,753

30600C                 30     6,277       540     7,288     3,580    12,209     6,110    15,308
30600P             23,368    23,461    23,062    23,248    23,168    23,248    24,006    23,860

30800C                 20     5,652       470     6,822     3,210    11,704     5,750    14,935
30800P             23,408    23,461    23,181    23,288    23,328    23,341    24,152    23,940

31000C                 10     5,000       400     6,344     2,960    11,278     5,400    14,563
31000P             23,421    23,461    23,261    23,328    23,474    23,408    24,272    24,019

31200C                 10     4,535       350     5,918     2,730    10,866     5,080    14,191
31200P             23,461    23,474    23,328    23,354    23,594    23,487    24,392    24,099

31400C                 10     4,109       300     5,492     2,520    10,467     4,770    13,818
31400P             23,461    23,474    23,381    23,381    23,687    23,541    24,485    24,152

31600C                 10     3,724       260     5,093     2,320    10,068     4,480    13,459
31600P             23,461    23,474    23,421    23,408    23,767    23,594    24,565    24,219

31800C                 10     3,378       220     4,708     2,140     9,682     4,200    13,087
31800P             23,461    23,474    23,447    23,421    23,833    23,634    24,631    24,259

32000C                 10     3,072       190     4,349     1,970     9,296     3,940    12,728
32000P             23,487    23,487    23,461    23,434    23,886    23,674    24,684    24,312

32200C                 10     2,793       170     4,043     1,820     8,937     3,700    12,382
32200P             23,487    23,487    23,487    23,447    23,926    23,713    24,724    24,352

32400C                 10     2,553       150     3,737     1,670     8,565     3,470    12,023
32400P             23,487    23,487    23,487    23,461    23,966    23,740    24,751    24,378

32600C                 10     2,327       120     3,404     1,540     8,232     3,250    11,677
32600P             23,487    23,487    23,501    23,474    23,979    23,767    24,764    24,405

32800C                 10     2,128       110     3,165     1,420     7,886     3,050    11,344
32800P             23,487    23,487    23,501    23,474    23,993    23,780    24,777    24,432

33000C                 10     1,955       100     2,939     1,310     7,567     2,850    10,999
33000P             23,487    23,487    23,514    23,474    24,006    23,793    24,777    24,445

33200C                -         -          80     2,660       -         -       2,670    10,666
33200P                -         -      23,514    23,487       -         -      24,777    24,458

33600C                -         -          60     2,234       -         -       2,340    10,028
33600P                -         -      23,514    23,487       -         -      24,751    24,472

34000C                -         -          50     1,915       -         -       2,050     9,416
34000P                -         -      23,514    23,487       -         -      24,711    24,472

34400C                -         -          30     1,516       -         -       1,790     8,817
34400P                -         -      23,501    23,487       -         -      24,644    24,472

34800C                -         -          20     1,223       -         -       1,560     8,246
34800P                -         -      23,501    23,487       -         -      24,578    24,445

35200C                -         -          10     1,175       -         -       1,370     7,727
35200P                -         -      23,501    23,501       -         -      24,511    24,418

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,501       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,501    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,501    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,885     8,877     8,750     8,740       -         -         -         -         -         -  
645P                  -         -          10       446       817       981       -         -         -         -         -         -  

650C                  -         -       8,885     8,877     8,746     8,736       -         -         -         -         -         -  
650P                  -         -          10       446       829       996       -         -         -         -         -         -  

655C                  -         -       8,881     8,873     8,740     8,732       -         -         -         -         -         -  
655P                  -         -          10       446       841     1,012       -         -         -         -         -         -  

660C                  -         -       8,881     8,873     8,735     8,727       -         -         -         -         -         -  
660P                  -         -          10       446       855     1,029       -         -         -         -         -         -  

665C                  -         -       8,877     8,871     8,730     8,723       -         -         -         -         -         -  
665P                  -         -          10       446       867     1,045       -         -         -         -         -         -  

670C                  -         -       8,877     8,869     8,726     8,719       -         -         -         -         -         -  
670P                  -         -          10       446       879     1,061       -         -         -         -         -         -  

675C                  -         -       8,876     8,869     8,720     8,715       -         -         -         -         -         -  
675P                  -         -          20       446       891     1,077       -         -         -         -         -         -  

680C                  -         -       8,872     8,865     8,714     8,711       -         -         -         -         -         -  
680P                  -         -          30       446       905     1,095       -         -         -         -         -         -  

685C                  -         -       8,872     8,865     8,708     8,706       -         -         -         -         -         -  
685P                  -         -          39       446       919     1,111       -         -         -         -         -         -  

690C                  -         -       8,868     8,861     8,703     8,702       -         -         -         -         -         -  
690P                  -         -          47       446       931     1,127       -         -         -         -         -         -  

695C                  -         -       8,867     8,861     8,698     8,698       -         -         -         -         -         -  
695P                  -         -          57       446       942     1,145       -         -         -         -         -         -  

700C                  -         -       8,863     8,857     8,691     8,694       -         -         -         -         -         -  
700P                  -         -          65       446       956     1,162       -         -         -         -         -         -  

705C                  -         -       8,861     8,857     8,684     8,688       -         -         -         -         -         -  
705P                  -         -          74       446       970     1,181       -         -         -         -         -         -  

710C                  -         -       8,857     8,853     8,679     8,683       -         -         -         -         -         -  
710P                  -         -          82       446       984     1,198       -         -         -         -         -         -  

715C                  -         -       8,856     8,853     8,672     8,679       -         -         -         -         -         -  
715P                  -         -          90       446       997     1,216       -         -         -         -         -         -  

720C                  -         -       8,852     8,849     8,667     8,674       -         -         -         -         -         -  
720P                  -         -          99       446     1,010     1,234       -         -         -         -         -         -  

725C                  -         -       8,851     8,848     8,660     8,670       -         -         -         -         -         -  
725P                  -         -         107       446     1,024     1,251       -         -         -         -         -         -  

730C                  -         -       8,847     8,845     8,654     8,664       -         -         -         -         -         -  
730P                  -         -         115       446     1,037     1,270       -         -         -         -         -         -  

735C                  -         -       8,843     8,841     8,646     8,659       -         -         -         -         -         -  
735P                  -         -         123       446     1,053     1,291       -         -         -         -         -         -  

740C                  -         -       8,840     8,840     8,639     8,654       -         -         -         -         -         -  
740P                  -         -         131       446     1,066     1,310       -         -         -         -         -         -  

745C                  -         -       8,836     8,836     8,633     8,648       -         -         -         -         -         -  
745P                  -         -         140       446     1,079     1,328       -         -         -         -         -         -  

750C                  -         -       8,835     8,836     8,626     8,643     8,597     8,634       -         -         -         -  
750P                  -         -         148       446     1,094     1,347     1,721     1,968       -         -         -         -  

755C                  -         -       8,829     8,832     8,619     8,638     8,589     8,627       -         -         -         -  
755P                  -         -         156       446     1,107     1,367     1,739     1,991       -         -         -         -  

760C                  -         -       8,828     8,831     8,611     8,633     8,581     8,622       -         -         -         -  
760P                  -         -         164       446     1,122     1,385     1,756     2,013       -         -         -         -  

765C                  -         -       8,823     8,827     8,605     8,627     8,573     8,617       -         -         -         -  
765P                  -         -         172       446     1,135     1,405     1,775     2,036       -         -         -         -  

770C                  -         -       8,817     8,823     8,597     8,622     8,565     8,610       -         -         -         -  
770P                  -         -         182       446     1,150     1,425     1,792     2,058       -         -         -         -  

775C                  -         -       8,815     8,823     8,589     8,617     8,557     8,605       -         -         -         -  
775P                  -         -         190       446     1,165     1,445     1,810     2,081       -         -         -         -  

780C                  -         -       8,809     8,817     8,581     8,611     8,547     8,599       -         -         -         -  
780P                  -         -         198       446     1,179     1,466     1,828     2,104       -         -         -         -  

785C                  -         -       8,804     8,813     8,573     8,605     8,539     8,593       -         -         -         -  
785P                  -         -         206       446     1,194     1,486     1,847     2,129       -         -         -         -  

790C                  -         -       8,801     8,812     8,565     8,599     8,530     8,586       -         -         -         -  
790P                  -         -         215       446     1,210     1,508     1,865     2,151       -         -         -         -  

795C                  -         -       8,796     8,808     8,557     8,593     8,521     8,579       -         -         -         -  
795P                  -         -         223       454     1,224     1,529     1,884     2,175       -         -         -         -  

800C                  -         -       8,791     8,804     8,547     8,587     8,513     8,573       -         -         -         -  
800P                  -         -         231       473     1,240     1,550     1,903     2,199       -         -         -         -  

805C                  -         -       8,788     8,803     8,538     8,581     8,504     8,567       -         -         -         -  
805P                  -         -         240       492     1,255     1,573     1,920     2,223       -         -         -         -  

810C                  -         -       8,781     8,799     8,530     8,574     8,494     8,561       -         -         -         -  
810P                  -         -         248       510     1,271     1,594     1,940     2,247       -         -         -         -  

815C                  -         -       8,775     8,793     8,521     8,569     8,485     8,554       -         -         -         -  
815P                  -         -         258       529     1,287     1,617     1,959     2,272       -         -         -         -  

820C                  -         -       8,768     8,789     8,512     8,562     8,474     8,546       -         -         -         -  
820P                  -         -         266       547     1,303     1,639     1,977     2,296       -         -         -         -  

825C                  -         -       8,766     8,788     8,502     8,555     8,465     8,539       -         -         -         -  
825P                  -         -         275       567     1,319     1,663     1,997     2,322       -         -         -         -  

830C                  -         -       8,759     8,784     8,492     8,549     8,454     8,533       -         -         -         -  
830P                  -         -         284       589     1,335     1,686     2,016     2,348       -         -         -         -  

835C                  -         -       8,752     8,779     8,482     8,541     8,444     8,525       -         -         -         -  
835P                  -         -         293       609     1,352     1,710     2,036     2,374       -         -         -         -  

840C                  -         -       8,744     8,774     8,472     8,534     8,433     8,518       -         -         -         -  
840P                  -         -         301       630     1,368     1,734     2,056     2,400       -         -         -         -  

845C                  -         -       8,742     8,772     8,461     8,527     8,424     8,512       -         -         -         -  
845P                  -         -         311       653     1,385     1,758     2,074     2,425       -         -         -         -  

850C                  -         -       8,734     8,768     8,450     8,519     8,412     8,504       -         -         -         -  
850P                  -         -         320       674     1,403     1,783     2,096     2,452       -         -         -         -  

855C                  -         -       8,726     8,763     8,440     8,513     8,401     8,496       -         -         -         -  
855P                  -         -         329       696     1,420     1,808     2,116     2,479       -         -         -         -  

860C                  -         -       8,718     8,758     8,429     8,505     8,390     8,488       -         -         -         -  
860P                  -         -         339       720     1,437     1,834     2,134     2,505       -         -         -         -  

865C                  -         -       8,710     8,752     8,418     8,498     8,379     8,480       -         -         -         -  
865P                  -         -         348       744     1,452     1,856     2,155     2,532       -         -         -         -  

870C                  -         -       8,702     8,747     8,406     8,490     8,367     8,472       -         -         -         -  
870P                  -         -         357       770     1,470     1,883     2,177     2,561       -         -         -         -  

875C                  -         -       8,692     8,742     8,394     8,482     8,355     8,464       -         -         -         -  
875P                  -         -         367       795     1,489     1,909     2,197     2,588       -         -         -         -  

880C                  -         -       8,683     8,736     8,382     8,474     8,341     8,456       -         -         -         -  
880P                  -         -         377       820     1,506     1,936     2,219     2,617       -         -         -         -  

885C                  -         -       8,674     8,731     8,371     8,466     8,329     8,448       -         -         -         -  
885P                  -         -         387       847     1,525     1,964     2,239     2,645       -         -         -         -  

890C                  -         -       8,668     8,728     8,357     8,457     8,317     8,438     8,379     8,509       -         -  
890P                  -         -         397       875     1,545     1,992     2,259     2,673     2,673     3,059       -         -  

895C                  -         -       8,659     8,723     8,345     8,450     8,304     8,429     8,367     8,501       -         -  
895P                  -         -         406       903     1,561     2,017     2,282     2,702     2,695     3,089       -         -  

900C                  -         -       8,648     8,718     8,332     8,441     8,291     8,421     8,353     8,493       -         -  
900P                  -         -         417       932     1,580     2,046     2,303     2,731     2,719     3,120       -         -  

905C                  -         -       8,639     8,711     8,319     8,433     8,277     8,412     8,340     8,484       -         -  
905P                  -         -         426       961     1,599     2,074     2,324     2,761     2,743     3,150       -         -  

910C                  -         -       8,625     8,702     8,304     8,424     8,263     8,402     8,327     8,474       -         -  
910P                  -         -         444       998     1,619     2,105     2,347     2,791     2,767     3,181       -         -  

915C                  -         -       8,613     8,695     8,289     8,414     8,248     8,393     8,313     8,465       -         -  
915P                  -         -         454     1,030     1,639     2,134     2,368     2,822     2,791     3,213       -         -  

920C                  -         -       8,602     8,690     8,276     8,405     8,234     8,384     8,300     8,456       -         -  
920P                  -         -         465     1,062     1,657     2,162     2,391     2,852     2,816     3,245       -         -  

925C                  -         -       8,590     8,683     8,261     8,396     8,219     8,375     8,285     8,446       -         -  
925P                  -         -         476     1,095     1,678     2,194     2,413     2,884     2,842     3,277       -         -  

930C                  -         -       8,578     8,676     8,246     8,386     8,204     8,364     8,271     8,437       -         -  
930P                  -         -         488     1,130     1,699     2,225     2,436     2,915     2,866     3,310       -         -  

935C                  -         -       8,565     8,670     8,230     8,376     8,188     8,355     8,256     8,428       -         -  
935P                  -         -         498     1,166     1,719     2,257     2,459     2,948     2,892     3,343       -         -  

940C                  -         -       8,553     8,663     8,214     8,365     8,172     8,344     8,240     8,417       -         -  
940P                  -         -         509     1,203     1,742     2,290     2,483     2,980     2,918     3,376       -         -  

945C                  -         -       8,539     8,656     8,198     8,356     8,156     8,333     8,224     8,406       -         -  
945P                  -         -         521     1,240     1,760     2,320     2,507     3,013     2,944     3,411       -         -  

950C                  -         -       8,521     8,646     8,180     8,345     8,139     8,323     8,208     8,396       -         -  
950P                  -         -         539     1,286     1,783     2,355     2,530     3,048     2,971     3,446       -         -  

955C                  -         -       8,506     8,638     8,162     8,335     8,122     8,312     8,192     8,385       -         -  
955P                  -         -         551     1,326     1,806     2,388     2,554     3,081     2,997     3,480       -         -  

960C                  -         -       8,492     8,631     8,144     8,323     8,105     8,300     8,176     8,375       -         -  
960P                  -         -         563     1,368     1,828     2,424     2,580     3,117     3,025     3,516       -         -  

965C                  -         -       8,472     8,619     8,126     8,312     8,086     8,289     8,159     8,364       -         -  
965P                  -         -         582     1,416     1,851     2,459     2,605     3,152     3,052     3,552       -         -  

970C                  -         -       8,454     8,613     8,107     8,301     8,067     8,277     8,140     8,352       -         -  
970P                  -         -         594     1,461     1,872     2,493     2,630     3,188     3,080     3,588       -         -  

975C                  -         -       8,438     8,605     8,087     8,289     8,049     8,265     8,123     8,341       -         -  
975P                  -         -         606     1,508     1,896     2,530     2,657     3,225     3,109     3,625       -         -  

980C                  -         -       8,416     8,593     8,067     8,276     8,029     8,252     8,105     8,329       -         -  
980P                  -         -         626     1,560     1,920     2,568     2,683     3,262     3,138     3,664       -         -  

985C                  -         -       8,398     8,585     8,046     8,264     8,009     8,242     8,085     8,317       -         -  
985P                  -         -         639     1,609     1,944     2,606     2,710     3,299     3,168     3,701       -         -  

990C                  -         -       8,375     8,571     8,025     8,252     7,987     8,228     8,066     8,304       -         -  
990P                  -         -         659     1,665     1,967     2,644     2,737     3,338     3,197     3,739       -         -  

995C                8,817     8,884     8,355     8,563     8,002     8,239     7,966     8,215     8,046     8,292       -         -  
995P                   30       950       672     1,718     1,992     2,683     2,765     3,378     3,226     3,779       -         -  

1000C               8,795     8,873     8,329     8,550     7,980     8,226     7,944     8,202     8,025     8,279       -         -  
1000P                  40     1,052       694     1,778     2,018     2,725     2,793     3,418     3,257     3,819       -         -  

1010C               8,783     8,873     8,276     8,523     7,932     8,198     7,897     8,174     7,982     8,252       -         -  
1010P                  50     1,214       736     1,901     2,072     2,808     2,848     3,499     3,319     3,900       -         -  

1020C               8,750     8,863     8,223     8,500     7,880     8,167     7,849     8,144     7,936     8,224       -         -  
1020P                  60     1,387       772     2,029     2,128     2,896     2,907     3,583     3,382     3,984       -         -  

1030C               8,712     8,852     8,160     8,470     7,825     8,138     7,796     8,113     7,888     8,195       -         -  
1030P                  70     1,573       816     2,170     2,181     2,985     2,968     3,670     3,447     4,072       -         -  

1040C               8,671     8,841     8,093     8,441     7,765     8,105     7,740     8,081     7,836     8,163       -         -  
1040P                  80     1,775       863     2,320     2,241     3,081     3,032     3,762     3,515     4,161       -         -  

1050C               8,623     8,831     8,014     8,404     7,700     8,069     7,680     8,046     7,780     8,130       -         -  
1050P                  90     1,995       917     2,484     2,306     3,184     3,096     3,858     3,585     4,256       -         -  

1060C               8,549     8,809     7,933     8,371     7,631     8,031     7,615     8,009     7,720     8,095       -         -  
1060P                 110     2,247       968     2,656     2,371     3,289     3,166     3,958     3,658     4,351       -         -  

1070C               8,485     8,797     7,833     8,327     7,557     7,991     7,545     7,970     7,656     8,058     7,803     8,195
1070P                 120     2,505     1,030     2,843     2,439     3,399     3,237     4,061     3,734     4,452     4,023     4,725

1080C               8,390     8,776     7,729     8,284     7,475     7,948     7,469     7,928     7,587     8,018     7,737     8,158
1080P                 140     2,791     1,080     3,041     2,513     3,516     3,311     4,170     3,814     4,557     4,105     4,830

1090C               8,264     8,743     7,610     8,235     7,386     7,901     7,386     7,882     7,513     7,976     7,667     8,118
1090P                 170     3,100     1,140     3,253     2,590     3,641     3,391     4,286     3,896     4,666     4,190     4,940

1100C               8,119     8,711     7,473     8,178     7,289     7,852     7,297     7,835     7,432     7,930     7,590     8,075
1100P                 200     3,422     1,210     3,480     2,671     3,771     3,475     4,407     3,983     4,781     4,281     5,054

1110C               7,953     8,676     7,321     8,116     7,182     7,799     7,199     7,783     7,342     7,881     7,506     8,029
1110P                 230     3,757     1,280     3,720     2,758     3,911     3,563     4,535     4,073     4,901     4,375     5,173

1120C               7,741     8,631     7,143     8,043     7,063     7,740     7,090     7,725     7,245     7,829     7,413     7,980
1120P                 270     4,107     1,370     3,974     2,851     4,059     3,657     4,669     4,169     5,026     4,474     5,297

1130C               7,481     8,574     6,943     7,966     6,931     7,675     6,970     7,666     7,138     7,772     7,311     7,925
1130P                 320     4,463     1,460     4,241     2,953     4,217     3,757     4,813     4,270     5,157     4,577     5,427

1140C               7,163     8,506     6,716     7,877     6,785     7,604     6,837     7,598     7,019     7,710     7,197     7,866
1140P                 380     4,825     1,560     4,520     3,062     4,386     3,864     4,963     4,377     5,296     4,688     5,563

1150C               6,773     8,416     6,457     7,777     6,622     7,527     6,688     7,525     6,886     7,642     7,071     7,803
1150P                 460     5,184     1,670     4,811     3,178     4,565     3,979     5,125     4,490     5,442     4,803     5,707

1160C               6,250     8,303     6,159     7,662     6,438     7,441     6,520     7,444     6,739     7,567     6,927     7,731
1160P                 560     5,540     1,800     5,111     3,307     4,758     4,104     5,297     4,611     5,597     4,927     5,857

1170C               5,370     8,166     5,817     7,527     6,231     7,345     6,332     7,353     6,571     7,485     6,767     7,652
1170P                 680     5,890     1,950     5,414     3,447     4,964     4,240     5,479     4,740     5,761     5,059     6,016

1180C               4,510     8,002     5,429     7,372     5,995     7,237     6,118     7,252     6,382     7,393     6,582     7,565
1180P                 820     6,232     2,120     5,721     3,602     5,185     4,389     5,676     4,879     5,937     5,200     6,184

1190C               3,700     7,784     4,987     7,193     5,728     7,115     5,873     7,138     6,164     7,289     6,369     7,466
1190P               1,010     6,555     2,310     6,028     3,773     5,423     4,552     5,885     5,031     6,123     5,353     6,364

1200C               2,940     7,533     4,280     7,030     5,422     6,979     5,589     7,010     5,917     7,174     6,123     7,354
1200P               1,250     6,858     2,530     6,332     3,962     5,679     4,733     6,110     5,197     6,322     5,520     6,554

1210C               2,240     7,413     3,540     6,926     5,072     6,821     5,264     6,862     5,628     7,041     5,883     7,224
1210P               1,550     7,138     2,790     6,622     4,177     5,951     4,935     6,349     5,382     6,535     5,716     6,731

1220C               1,610     7,265     2,850     6,801     4,673     6,640     4,951     6,685     5,354     6,888     5,625     7,082
1220P               1,920     7,389     3,100     6,896     4,416     6,243     5,184     6,570     5,600     6,728     5,921     6,909

1230C               1,140     7,054     2,310     6,619     4,287     6,418     4,616     6,494     5,060     6,721     5,345     6,927
1230P               2,450     7,577     3,560     7,110     4,721     6,513     5,446     6,792     5,829     6,921     6,135     7,088

1240C                 760     6,806     1,830     6,413     3,760     6,176     4,259     6,285     4,742     6,540     5,042     6,760
1240P               3,070     7,981     4,080     7,301     5,043     6,781     5,719     7,014     6,066     7,116     6,357     7,271

1250C                 480     6,519     1,410     6,183     3,210     5,911     3,830     6,058     4,407     6,344     4,718     6,576
1250P               3,790     8,319     4,660     7,575     5,379     7,047     6,002     7,235     6,312     7,309     6,586     7,450

1260C                 270     6,204     1,050     5,929     2,700     5,624     3,300     5,810     4,049     6,129     4,369     6,377
1260P               4,580     8,578     5,300     7,890     5,732     7,308     6,296     7,449     6,566     7,501     6,824     7,630

1270C                 140     5,857       750     5,652     2,240     5,357     2,790     5,542     3,540     5,897     3,940     6,159
1270P               5,450     8,743     6,000     8,166     6,096     7,555     6,598     7,662     6,826     7,690     7,066     7,807

1280C                  70     5,486       510     5,351     1,820     5,140     2,330     5,253     3,020     5,644     3,390     5,921
1280P               6,380     8,833     6,692     8,396     6,467     7,789     6,904     7,862     7,092     7,874     7,315     7,980

1290C                  30     5,103       330     5,028     1,440     4,906     1,910     4,942     2,540     5,370     2,870     5,660
1290P               7,340     8,885     7,228     8,574     6,842     8,011     7,209     8,053     7,360     8,051     7,566     8,147

1300C                  10     4,712       200     4,685     1,110     4,656     1,530     4,608     2,100     5,076     2,400     5,381
1300P               8,320     8,911     7,715     8,708     7,213     8,211     7,513     8,230     7,626     8,216     7,813     8,303

1310C                  10     4,314       110     4,327       830     4,387     1,190     4,250     1,700     4,758     1,960     5,076
1310P               8,924     8,924     8,134     8,803     7,569     8,386     7,808     8,390     7,885     8,371     8,057     8,450

1320C                  10     3,922        60     3,959       600     4,103       900     3,875     1,340     4,418     1,560     4,744
1320P               8,924     8,924     8,438     8,857     7,898     8,535     8,083     8,533     8,134     8,512     8,289     8,585

1330C                  10     3,540        30     3,585       410     3,802       650     3,601     1,030     4,059     1,210     4,390
1330P               8,924     8,924     8,655     8,891     8,199     8,660     8,336     8,655     8,361     8,634     8,502     8,703

1340C                  10     3,174        10     3,201       270     3,491       450     3,315       760     3,676       900     4,007
1340P               8,924     8,924     8,819     8,913     8,446     8,754     8,551     8,754     8,563     8,739     8,691     8,804

1350C                  10     2,834        10     2,860       160     3,162       300     3,020       540     3,281       650     3,612
1350P               8,924     8,924     8,924     8,924     8,651     8,828     8,715     8,825     8,730     8,821     8,840     8,881

1360C                  10     2,520        10     2,549        90     2,831       180     2,707       360     2,866       440     3,189
1360P               8,924     8,924     8,924     8,924     8,788     8,875     8,839     8,880     8,856     8,885     8,949     8,940

1370C                  10     2,237        10     2,267        50     2,507       100     2,391       230     2,507       280     2,758
1370P               8,924     8,924     8,924     8,924     8,865     8,900     8,909     8,912     8,933     8,925     9,008     8,977



Back to Top



MVI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,543    50,847    51,943    53,871       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,050     6,869     5,150    11,560       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,742    51,087    52,249    54,202       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,410     5,600    12,222       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,929       -         -      49,937    51,323    52,574    54,547       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,949     6,100    12,915       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,941       -         -      50,131    51,554    52,898    54,885       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,485     6,600    13,603       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,953       -         -      50,352    51,807    53,238    55,233       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     9,073     7,150    14,318       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,966       -         -      50,599    52,080    53,573    55,575       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,450     9,707     7,700    15,027       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,130       -         -      50,843    52,344    53,904    55,910       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,800    10,336     8,250    15,733       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,147       -         -      51,081    52,602    54,250    56,255    57,547    59,748       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,150    10,960     8,850    16,464    14,034    21,105       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,285       -         -      51,318    52,855    54,611    56,606    57,966    60,145       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,500    11,581     9,500    17,215    14,749    21,885       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,861    48,410       -         -      51,598    53,141    54,966    56,949    58,392    60,542       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,628       -         -       4,950    12,283    10,150    17,961    15,493    22,675       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,818       -         -      47,919    48,526       -         -      51,850    53,402    55,314    57,287    58,809    60,933       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,001       -         -       5,350    12,939    10,800    18,703    16,235    23,461       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,825       -         -      47,978    48,638       -         -      52,121    53,673    55,673    57,628    59,222    61,318       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,367       -         -       5,800    13,631    11,500    19,465    16,976    24,243       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,841       -         -      48,092    48,850       -         -      52,687    54,228    56,403    58,312    60,049    62,081       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         400     4,092       -         -       6,800    15,071    13,000    21,016    18,510    25,823       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,959       -         -      48,306    49,176    50,281    51,719    53,266    54,780    57,134    58,984    60,878    62,835       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         600     5,164     2,850    10,763     7,900    16,555    14,600    22,586    20,117    27,421       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,789    48,063       -         -      48,604    49,565    50,784    52,230    53,851    55,326    57,856    59,642    61,684    63,567       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         900     6,459     3,550    12,261     9,100    18,080    16,085    24,172    21,744    29,013       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,671    47,750    47,893    48,221       -         -      48,886    49,912    51,314    52,741    54,447    55,870    58,566    60,283    62,471    64,280       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       250     3,197       -         -       1,200     7,691     4,350    13,826    10,450    19,660    17,623    25,772    23,413    30,609       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,671    47,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,672    47,760    48,035    48,409       -         -      49,271    50,329    51,900    53,279    55,031    56,398    59,258    60,904    63,237    64,971       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       400     4,193       -         -       1,650     9,191     5,350    15,531    11,900    21,265    19,218    27,380    25,122    32,207       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,720    47,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,721    47,834    48,205    48,608       -         -      49,724    50,778    52,479    53,795    55,596    56,905    59,932    61,508    63,975    65,639       -         -  
6200P                 -         -          50     2,380       -         -         -         -          50     2,380       600     5,320       -         -       2,250    10,872     6,450    17,264    13,450    22,889    20,888    29,007    26,867    33,801       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,766    47,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,769    47,898    48,397    48,813       -         -      50,167    51,195    53,056    54,297    56,141    57,393    60,574    62,085    64,681    66,281       -         -  
6400P                 -         -          50     2,380       -         -         -         -         150     2,685       850     6,558       -         -       2,900    12,553     7,700    19,054    15,150    24,547    22,607    30,635    28,645    35,391       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,810    47,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         200     3,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,849    47,991    48,626    49,038       -         -      50,683    51,645    53,626    54,784    56,656    57,857    61,183    62,637    65,353    66,899    68,959    70,528
6600P                 -         -          50     2,380       -         -         -         -         250     3,628     1,200     8,011       -         -       3,800    14,469     9,150    20,912    17,000    26,228    24,389    32,269    30,470    36,979    35,129    40,606

6700C                 -         -      47,614    47,614       -         -         -         -      47,917    48,059    48,741    49,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,517       -         -         -         -         350     4,321     1,400     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      47,950    48,095    48,869    49,263       -         -      51,166    52,057    54,153    55,234    57,127    58,291    61,739    63,153    65,977    67,482    69,649    71,176
6800P                 -         -          50     2,855       -         -         -         -         400     4,780     1,650     9,625       -         -       4,800    16,400    10,750    22,793    19,000    27,926    26,189    33,891    32,304    38,552    36,975    42,161

6900C                 -         -      47,614    47,614       -         -         -         -      48,007    48,148    49,002    49,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,246       -         -         -         -         500     5,442     1,950    10,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,076    48,211    49,118    49,483       -         -      51,641    52,453    54,627    55,651    57,538    58,686    62,250    63,640    66,551    68,036    70,295    71,796
7000P                  50     3,469        50     3,701       -         -         -         -         650     6,257     2,250    11,441       -         -       6,050    18,464    12,550    24,707    20,785    29,621    28,064    35,517    34,161    40,115    38,839    43,702

7100C              47,614    47,614    47,614    47,614    47,681    47,696    47,844    47,921    48,132    48,264    49,243    49,594    50,430    51,029       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,991        50     4,229        50     4,069       300     5,280       800     7,046     2,650    12,466     4,250    16,126       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,617    47,617    47,683    47,699    47,886    47,958    48,179    48,308    49,343    49,688    50,601    51,175    52,050    52,806    55,026    56,019    57,886    59,044    62,697    64,088    67,071    68,554    70,889    72,382
7200P                  50     4,601        50     4,842       100     5,092       400     6,111       950     7,827     3,050    13,464     4,850    17,230     7,500    20,577    14,550    26,635    22,668    31,330    29,967    37,132    36,037    41,664    40,705    45,229

7300C              47,614    47,614    47,616    47,617    47,696    47,711    47,917    47,987    48,221    48,350    49,425    49,772    50,752    51,315       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,312        50     5,555       150     6,050       500     6,959     1,150     8,723     3,500    14,506     5,550    18,385       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,615    47,616    47,701    47,717    47,945    48,018    48,252    48,389    49,485    49,845    50,865    51,429    52,366    53,104    55,326    56,334    58,154    59,356    63,073    64,495    67,532    69,038    71,428    72,937
7400P                  50     6,139        50     6,381       200     7,022       650     7,926     1,400     9,714     4,000    15,579     6,250    19,509     9,200    22,743    16,750    28,568    24,614    33,035    31,897    38,730    37,942    43,199    42,593    46,740

7500C              47,614    47,614    47,584    47,603    47,700    47,721    47,955    48,036    48,259    48,417    49,515    49,906    50,946    51,530       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,095       100     7,710       300     8,186       800     8,911     1,700    10,778     4,600    16,724     7,050    20,672       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,578    47,603    47,681    47,720    47,945    48,050    48,237    48,431    49,507    49,946    50,985    51,610    52,548    53,334    55,510    56,588    58,328    59,619    63,373    64,860    67,923    69,481    71,907    73,455
7600P                  50     8,195       150     8,990       400     9,349     1,000     9,985     2,000    11,823     5,200    17,845     7,900    21,833    11,150    24,928    19,150    30,491    26,614    34,730    33,864    40,316    39,846    44,714    44,477    48,231

7700C              47,614    47,614    47,522    47,584    47,623    47,704    47,899    48,048    48,173    48,430    49,456    49,969    50,974    51,670       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,446       200    10,307       500    10,550     1,300    11,169     2,400    13,004     5,900    19,021     8,850    23,016       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,391    47,542    47,532    47,679    47,808    48,031    48,058    48,409    49,348    49,969    50,911    51,705    52,561    53,483    55,556    56,775    58,397    59,827    63,585    65,177    68,240    69,886    72,320    73,937
7800P                  50    10,855       250    11,690       650    11,867     1,600    12,357     2,850    14,224     6,700    20,235     9,850    24,192    13,350    27,110    21,850    32,410    28,662    36,410    35,859    41,883    41,769    46,209    46,367    49,702

7900C              47,614    47,614    47,286    47,515    47,407    47,643    47,637    47,986    47,895    48,369    49,187    49,945    50,787    51,713       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,418       350    13,224       850    13,261     2,000    13,613     3,400    15,529     7,500    21,424    10,950    25,377       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,014    47,437    47,173    47,575    47,409    47,921    47,641    48,296    48,950    49,892    50,594    51,693    52,374    53,540    55,443    56,885    58,347    59,977    63,700    65,446    68,476    70,246    72,659    74,380
8000P                  50    14,121       450    14,798     1,100    14,711     2,400    14,882     4,000    16,851     8,700    22,774    12,150    26,564    15,850    29,283    24,700    34,288    30,768    38,072    37,863    43,425    43,694    47,681    48,248    51,153

8100C              47,614    47,614    46,677    47,351    46,839    47,478    47,074    47,821    47,321    48,200    48,642    49,811    50,336    51,643       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    15,941       600    16,453     1,400    16,202     2,900    16,198     4,650    18,189     9,750    24,013    13,400    27,734       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,264    47,257    46,385    47,349    46,636    47,691    46,882    48,062    48,251    49,695    50,002    51,564    51,952    53,496    55,156    56,914    58,162    60,064    63,708    65,662    68,624    70,563    72,921    74,783
8200P                  50    17,845       800    18,157     1,750    17,728     3,500    17,541     5,400    19,573    10,700    25,192    14,750    28,898    18,700    31,431    27,354    36,134    32,916    39,709    39,893    44,943    45,615    49,130    50,133    52,577

8300C              47,614    47,614    45,597    47,099    45,752    47,169    46,061    47,514    46,342    47,889    47,778    49,547    49,590    51,451       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    19,803     1,050    19,890     2,200    19,286     4,200    18,900     6,250    20,991    11,750    26,391    16,200    30,052       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    44,654    46,871    44,920    46,934    45,334    47,289    45,678    47,672    47,213    49,362    49,103    51,306    51,283    53,343    54,677    56,857    57,832    60,081    63,599    65,821    68,674    70,830    73,098    75,142
8400P                  50    21,788     1,400    21,633     2,750    20,853     4,950    20,270     7,050    22,362    12,850    27,590    17,700    31,183    21,800    33,516    29,833    37,932    35,081    41,313    41,917    46,428    47,530    50,549    52,001    53,979

8500C              46,225    47,552    43,479    46,599    43,909    46,653    44,422    47,000    44,880    47,407    46,544    49,135    48,530    51,123       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    23,780     1,800    23,382     3,400    22,419     5,750    21,698     7,950    23,768    14,050    28,797    19,950    32,365       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              42,850    47,491    41,980    46,248    42,633    46,290    43,360    46,667    43,928    47,084    45,782    48,870    47,880    50,907    50,344    53,070    54,000    56,709    57,341    60,026    63,363    65,920    68,622    71,047    73,184    75,457
8600P                 100    25,755     2,300    25,118     4,100    23,990     6,550    23,240     8,900    25,184    15,400    30,014    21,550    33,436    25,250    35,534    32,315    39,671    37,262    42,880    43,940    47,880    49,437    51,937    53,859    55,351

8700C              37,900    47,427    40,140    45,814    41,093    45,838    42,087    46,248    42,847    46,714    44,920    48,563    47,145    50,651       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    27,710     2,850    26,850     4,850    25,567     7,550    24,856    10,000    26,635    16,900    31,227    23,250    34,489       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              33,050    47,242    36,050    45,235    39,312    45,311    40,652    45,778    41,607    46,282    43,957    48,211    46,335    50,361    49,132    52,675    53,110    56,465    56,677    59,893    62,990    65,957    68,457    71,212    73,172    75,724
8800P                 350    29,645     3,550    28,540     5,800    27,102     8,750    26,508    11,300    28,110    18,500    32,422    25,100    35,524    28,830    37,470    34,810    41,344    39,446    44,402    45,950    49,293    51,324    53,294    55,700    56,692

8900C              28,350    46,875    32,000    44,537    36,300    44,670    39,019    45,218    40,216    45,782    42,892    47,810    45,447    50,034       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 600    31,540     4,450    30,161     6,950    28,581    10,100    28,156    12,750    29,580    20,300    33,602    27,100    36,535       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              23,750    46,383    28,100    43,711    32,650    43,928    37,217    44,577    38,684    45,221    41,732    47,369    44,487    49,668    47,653    52,155    52,006    56,122    55,829    59,678    62,470    65,928    68,173    71,321    73,054    75,943
9000P               1,050    33,356     5,500    31,729     8,250    30,015    11,600    29,786    14,300    31,027    22,150    34,751    28,962    37,516    31,669    39,308    37,277    42,944    41,610    45,875    47,938    50,665    53,189    54,612    57,514    58,003

9100C              19,500    45,478    24,450    42,700    29,200    43,066    34,100    43,855    37,015    44,589    40,479    46,877    43,455    49,267       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,650    35,112     6,800    33,202     9,750    31,382    13,250    31,389    16,000    32,452    24,200    35,867    30,480    38,464       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              15,350    44,440    21,000    41,529    25,950    42,083    30,950    43,049    34,700    43,887    39,139    46,337    42,364    48,825    45,922    51,506    50,690    55,676    54,786    59,375    61,793    65,828    67,759    71,371    72,822    76,110
9200P               2,600    36,727     8,350    34,576    11,600    32,622    15,050    32,952    17,950    33,837    26,400    36,942    31,959    39,387    34,482    41,035    39,696    44,461    43,753    47,290    49,893    51,991    55,020    55,891    59,299    59,280

9300C              11,500    43,032    17,600    40,249    22,400    41,107    27,550    42,223    31,650    43,123    37,682    45,761    41,119    48,365       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,000    38,164    10,500    35,711    13,350    33,901    17,100    34,457    20,100    35,167    28,800    37,968    33,490    40,255       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               8,600    40,591    14,850    38,616    19,700    39,829    24,850    41,216    28,950    42,266    36,173    45,124    39,922    47,844    43,959    50,732    49,162    55,128    53,541    58,982    60,947    65,655    67,206    71,361    72,469    76,222
9400P               5,950    39,381    12,550    36,888    15,600    35,327    19,400    35,883    22,400    36,439    30,859    38,958    34,915    41,111    37,197    42,647    42,029    45,895    45,849    48,646    51,806    53,269    56,812    57,134    61,048    60,521

9500C               6,100    39,520    12,500    36,839    17,250    38,435    22,300    40,130    26,350    41,345    34,250    44,433    38,685    47,292       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,600    40,318    15,150    37,845    18,450    36,827    22,350    37,134    24,850    37,646    32,541    39,888    36,347    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,300    38,244    10,450    35,671    15,000    36,944    20,050    38,957    24,150    40,349    32,000    43,703    37,380    46,706    41,785    49,833    47,434    54,476    52,086    58,494    59,929    65,406    66,509    71,286    71,987    76,278
9600P              11,550    42,258    18,000    39,054    20,900    38,381    24,650    38,460    27,550    38,768    34,161    40,775    37,724    42,671    39,780    44,138    44,265    47,234    47,881    49,933    53,664    54,488    58,554    58,328    62,752    61,719

9700C               3,000    36,767     8,700    34,389    13,050    35,360    18,000    37,720    21,950    39,305    29,800    42,933    36,046    46,089       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,000    44,153    21,600    40,321    24,300    39,555    27,900    39,518    30,700    39,751    35,737    41,591    39,036    43,432       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,050    35,151     7,300    32,981    11,400    33,719    16,100    36,430    19,950    38,210    27,900    42,134    34,350    45,447    39,568    48,828    45,666    53,741    50,446    57,912    58,747    65,079    65,659    71,145    71,365    76,275
9800P              19,400    44,928    25,150    41,543    27,600    40,699    31,050    40,541    33,170    40,692    37,234    42,357    40,312    44,117    42,202    45,448    46,362    48,405    49,827    51,130    55,446    55,635    60,239    59,473    64,406    62,881

9900C               1,400    33,416     6,100    31,506     9,900    32,045    14,450    35,102    18,100    37,073    25,950    41,297    32,550    44,782       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,700    45,798    28,900    42,597    31,100    41,708    33,993    41,460    35,005    41,554    38,647    43,073    41,525    44,767       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                950    31,600     5,050    29,987     8,650    30,369    12,900    33,743    16,500    35,913    24,200    40,437    30,500    44,072    37,262    47,727    43,811    52,928    48,619    57,232    57,393    64,673    64,668    70,938    70,616    76,210
10000P             28,250    46,362    32,800    43,514    34,750    42,607    35,913    42,303    36,717    42,339    39,974    43,739    42,673    45,378    44,380    46,627    48,253    49,464    51,655    52,243    57,134    56,713    61,843    60,548    65,986    63,970

10100C                650    29,726     4,200    28,416     7,500    28,688    11,550    32,373    15,050    34,736    22,700    39,571    29,000    43,373       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,900    46,798    36,950    44,237    37,051    43,399    37,680    43,058    38,298    43,058    41,210    44,356    43,749    45,948       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    27,814     3,450    26,831     6,500    27,026    10,300    30,990    13,600    33,523    21,150    38,672    27,300    42,633    34,550    46,544    41,910    52,048    46,603    56,454    55,862    64,185    63,523    70,661    69,726    76,083
10200P             37,700    47,050    39,091    44,863    38,881    44,061    39,276    43,727    39,740    43,702    42,351    44,926    44,753    46,478    46,306    47,665    49,933    50,409    53,352    53,271    58,716    57,725    63,359    61,565    67,489    65,007

10300C                300    25,885     2,850    25,228     5,600    25,454     9,200    29,616    12,400    32,330    19,700    37,758    25,850    41,893       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,550    47,238    40,876    45,399    40,491    44,646    40,712    44,328    41,058    44,298    43,399    45,448    45,688    46,976       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    23,946     2,350    23,631     4,850    24,065     8,200    28,249    11,250    31,123    18,250    36,813    24,350    41,123    31,350    45,293    39,966    51,103    44,404    55,574    54,161    63,613    62,220    70,313    68,687    75,893
10400P             44,697    47,363    42,321    45,813    41,888    45,154    41,988    44,864    42,230    44,823    44,362    45,935    46,546    47,434    47,974    48,575    51,407    51,255    54,898    54,214    60,178    58,664    64,778    62,523    68,907    65,995

10500C                150    22,008     2,000    22,056     4,200    22,688     7,350    26,923    10,250    29,938    17,100    35,903    22,550    40,268       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,015    47,488    43,542    46,176    43,078    45,591    43,086    45,322    43,267    45,290    45,220    46,366    47,328    47,854       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    20,092     1,650    20,515     3,650    21,338     6,600    25,634     9,300    28,749    16,000    34,986    21,150    39,450    28,400    43,981    37,998    50,101    41,850    54,593    52,280    62,955    60,747    69,888    67,494    75,635
10600P             46,373    47,488    44,499    46,456    44,070    45,958    44,052    45,736    44,177    45,704    45,995    46,765    48,040    48,243    49,392    49,366    52,683    52,008    56,272    55,062    61,508    59,533    66,094    63,425    70,235    66,932

10700C                 50    18,178     1,400    19,029     3,200    20,028     5,900    24,358     8,450    27,582    14,850    34,033    19,800    38,613       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,979    47,551    45,270    46,693    44,876    46,260    44,874    46,092    44,980    46,080    46,692    47,131    48,687    48,603       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,388     1,150    17,581     2,800    18,760     5,250    23,099     7,650    26,419    13,800    33,086    18,550    37,772    25,750    42,631    35,700    49,062    37,900    53,516    50,242    62,209    59,125    69,391    66,148    75,309
10800P             47,107    47,551    45,878    46,886    45,545    46,522    45,555    46,393    45,665    46,405    47,301    47,455    49,257    48,928    50,563    50,039    53,757    52,657    57,456    55,812    62,689    60,323    67,287    64,257    71,458    67,811

10900C                 50    14,716       950    16,192     2,400    17,517     4,750    21,951     6,950    25,295    12,850    32,152    17,350    36,915       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    46,341    47,038    46,093    46,745    46,133    46,659    46,258    46,697    47,838    47,750    49,765    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,178       800    14,886     2,100    16,343     4,250    20,795     6,450    24,300    12,050    31,261    16,250    36,062    23,300    41,240    33,050    47,977    34,150    52,335    48,051    61,376    57,341    68,816    64,648    74,914
11000P             47,614    47,614    46,675    47,151    46,534    46,934    46,616    46,891    46,746    46,943    48,296    48,007    50,202    49,483    51,516    50,613    54,656    53,227    58,441    56,467    63,709    61,032    68,351    65,025    72,566    68,628

11100C                 50    11,785       650    13,615     1,800    15,193     3,800    19,678     5,800    23,181    11,250    30,357    15,150    35,182       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    46,898    47,228    46,842    47,070    46,990    47,078    47,157    47,159    48,691    48,239    50,587    49,727       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,533       550    12,455     1,550    14,100     3,400    18,608     5,300    22,169    10,400    29,407    14,150    34,312    21,050    39,818    30,600    46,861    30,650    51,058    44,250    60,449    55,402    68,162    62,983    74,446
11200P             47,614    47,614    47,144    47,330    47,104    47,195    47,289    47,234    47,496    47,346    49,025    48,443    50,908    49,937    52,265    51,094    55,385    53,717    59,210    57,022    64,560    61,661    69,274    65,723    73,554    69,387

11300C                 50     9,419       450    11,332     1,300    13,023     2,900    17,377     4,850    21,194     9,650    28,489    13,200    33,436       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,248    47,369    47,294    47,292    47,543    47,379    47,773    47,508    49,304    48,623    51,175    50,123       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     8,432       400    10,375     1,150    12,077     2,550    16,327     4,250    20,044     8,800    27,484    12,350    32,581    19,050    38,395    28,300    45,713    27,400    49,692    40,450    59,435    53,309    67,428    61,164    73,904
11400P             47,614    47,614    47,383    47,434    47,454    47,382    47,736    47,498    47,993    47,645    49,533    48,780    51,384    50,280    52,823    51,482    55,962    54,134    59,756    57,474    65,225    62,206    70,048    66,351    74,409    70,083

11500C                 50     7,562       300     9,299       950    11,085       -         -       3,850    19,088     8,150    26,580    11,500    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,453    47,467    47,560    47,447       -         -      48,163    47,760    49,714    48,916    51,554    50,421       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,796       250     8,412       800    10,175       -         -       3,500    18,181     7,550    25,694    10,700    30,825    17,200    36,956    26,200    44,553    24,300    48,217    36,850    58,331    49,850    66,610    59,174    73,281
11600P             47,614    47,614    47,510    47,498    47,644    47,507       -         -      48,289    47,853    49,853    49,030    51,679    50,541    53,225    51,798    56,395    54,482    60,081    57,833    65,698    62,665    70,661    66,905    75,123    70,714

11700C                 50     6,121       200     7,550       700     9,379       -         -       3,150    17,260     7,000    24,828     9,950    29,951       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,556    47,528    47,692    47,546       -         -      48,389    47,937    49,956    49,126    51,763    50,641       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     5,530       150     6,693       600     8,605       -         -       2,950    16,554     6,500    23,989     9,250    29,085    15,550    35,529    24,300    43,393    21,500    46,673    33,450    57,139    46,000    65,708    56,600    72,587
11800P             47,614    47,614    47,594    47,556    47,729    47,580       -         -      48,457    48,002    50,025    49,204    51,811    50,722    53,481    52,041    56,701    54,762    60,178    58,087    65,968    63,035    71,105    67,387    75,679    71,273

12000C                -         -         -         -         -         -         -         -         -         -       5,550    22,309       -         -      14,000    34,087    22,500    42,214    18,900    45,044       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,087    49,324       -         -      53,620    52,226    56,901    54,990    60,056    58,246       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,750    20,722       -         -      12,650    32,687    20,800    41,019    16,500    43,331       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      50,062    49,392       -         -      53,656    52,352    57,005    55,169    59,727    58,311       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,100    19,261       -         -      11,450    31,322    19,300    39,854    14,300    41,543       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,982    49,418       -         -      53,610    52,431    57,023    55,298    59,207    58,283       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,500    17,823       -         -      10,300    29,942    17,850    38,669    12,300    39,691       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,856    49,414       -         -      53,496    52,471    56,970    55,389    58,518    58,168       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,000    16,489       -         -       9,300    28,618    16,550    37,511    10,500    37,785       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,707    49,386       -         -      53,331    52,473    56,860    55,441    57,692    57,970       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,550    15,196       -         -       8,400    27,332    15,350    36,367     8,900    35,842       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,538    49,337       -         -      53,129    52,447    56,699    55,459    56,769    57,698       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,200    14,054       -         -       7,600    26,094    14,250    35,243     7,450    33,837       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,376    49,279       -         -      52,900    52,394    56,501    55,450    55,761    57,350       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,900    12,990       -         -       6,850    24,867    13,200    34,118     6,200    31,840       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,217    49,211       -         -      52,645    52,319    56,265    55,414    54,745    56,946       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,600    11,896       -         -       6,200    23,708    12,250    33,025     5,100    29,819       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,041    49,127       -         -      52,386    52,229    56,007    55,357    53,729    56,487       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,400    11,025       -         -       5,600    22,575    11,400    31,974     4,150    27,802       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,908    49,054       -         -      52,116    52,122    55,737    55,282    52,758    55,983       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,200    10,139       -         -       5,050    21,471    10,600    30,935     3,350    25,823       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,765    48,970       -         -      51,840    52,003    55,453    55,191    51,870    55,453       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,050     9,387       -         -       4,600    20,474     9,850    29,914     2,650    23,821       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,650    48,896       -         -      51,590    51,884    55,156    55,084    51,042    54,879       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         900     8,622       -         -       4,150    19,453     9,150    28,911     2,050    21,812       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,530    48,813       -         -      51,324    51,750    54,851    54,964    50,300    54,275       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         750     7,833       -         -       3,750    18,485     8,500    27,931     1,600    19,991       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,404    48,720       -         -      51,070    51,610    54,544    54,834    49,726    53,710       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         650     7,213       -         -       3,400    17,574     7,900    26,977     1,200    18,106       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,312    48,646       -         -      50,831    51,472    54,238    54,696    49,204    53,104       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         550     6,582       -         -       3,100    16,734     7,350    26,056       900    16,381       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,219    48,566       -         -      50,614    51,339    53,938    54,552    48,809    52,540       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,655   124,727       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,400    15,627       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,947   125,099       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,750    16,492       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,306   125,538   128,584   133,385       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,200    17,489    13,450    30,071       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,626   125,937   129,156   133,984       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,600    18,420    14,300    31,308       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,011   126,403   129,714   134,582       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,100    19,457    15,150    32,545       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,397   126,842   130,313   135,207       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,600    20,508    16,100    33,835       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,769   127,281   130,911   135,819       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,100    21,532    17,050    35,125       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     124,182   127,746   131,523   136,444       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,650    22,623    18,050    36,442       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,581   128,185   132,122   137,056   140,155   145,688       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,200    23,700    19,050    37,745    31,826    49,875       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,210       -         -     125,033   128,677   132,773   137,694   140,900   146,406       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,850    24,871    20,150    39,115    33,077    51,298       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,409       -         -     125,445   129,143   133,399   138,320   141,671   147,137       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,450    25,988    21,250    40,458    34,380    52,747       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,582       -         -     125,911   129,635   134,050   138,958   142,429   147,842       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -      10,150    27,198    22,400    41,841    35,697    54,197       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,622       -         -     126,376   130,113   134,689   139,570   143,201   148,561       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,850    28,408    23,550    43,211    37,040    55,660       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,758   118,782       -         -     126,855   130,619   135,327   140,195   143,972   149,279       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,600    29,645    24,750    44,594    38,397    57,136       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,955       -         -     127,334   131,098   136,005   140,833   144,743   149,997       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      12,350    30,882    26,050    46,031    39,793    58,613       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,944   119,221       -         -     127,826   131,603   136,657   141,458   145,502   150,702       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,011       -         -      13,150    32,146    27,300    47,441    41,190    60,089       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,744       -         -     117,997   119,367       -         -     128,331   132,095   137,335   142,083   146,273   151,407       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,517       -         -      14,000    33,449    28,650    48,877    42,599    61,565       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,758       -         -     118,117   119,606       -         -     128,850   132,614   138,014   142,709   147,044   152,098       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,301       -         -      14,900    34,792    30,050    50,340    44,049    63,055       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,904       -         -     118,237   119,833   120,404   123,796   129,355   133,106   138,679   143,334   147,802   152,803       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         650     8,046     2,600    17,024    15,800    36,109    31,450    51,776    45,512    64,558       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,917       -         -     118,356   120,059   120,710   124,222   129,901   133,625   139,357   143,945   148,561   153,482       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         750     8,791     2,900    18,167    16,800    37,506    32,900    53,239    46,975    66,047       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,050       -         -     118,529   120,338   121,109   124,700   130,446   134,143   140,022   144,571   149,319   154,160       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         900     9,722     3,300    19,524    17,800    38,875    34,400    54,729    48,465    67,550       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,625   118,064       -         -     118,636   120,551   121,495   125,179   130,978   134,649   140,700   145,182   150,090   154,851       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       150     5,878       -         -       1,000    10,440     3,700    20,827    18,850    40,285    35,870    56,205    50,008    69,053       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,678   118,183       -         -     118,862   120,883   121,907   125,671   131,510   135,154   141,379   145,794   150,822   155,516       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       200     5,878       -         -       1,200    11,531     4,150    22,224    19,900    41,682    37,253    57,708    51,524    70,556       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,744   118,290       -         -     119,074   121,189   122,320   126,150   132,069   135,660   142,044   146,393   151,580   156,181       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,400    12,581     4,600    23,580    21,050    43,131    38,649    59,198    53,080    72,072       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,798   118,396       -         -     119,274   121,495   122,812   126,669   132,614   136,165   142,709   146,978   152,324   156,846       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,600    13,619     5,150    25,083    22,200    44,568    40,059    60,701    54,649    73,588       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,851   118,489       -         -     119,540   121,841   123,277   127,174   133,172   136,670   143,387   147,576   153,043   157,498       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,850    14,776     5,700    26,560    23,450    46,057    41,535    62,230    56,232    75,091       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,957   118,662       -         -     119,779   122,160   123,783   127,693   133,731   137,162   144,052   148,162   153,774   158,137       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,423       -         -       2,100    15,920     6,300    28,089    24,700    47,534    42,998    63,746    57,828    76,608       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   118,010   118,755       -         -     120,072   122,519   124,341   128,251   134,276   137,655   144,704   148,747   154,492   158,775       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,955       -         -       2,400    17,157     7,000    29,725    26,000    49,023    44,501    65,276    59,437    78,124       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   118,117   118,902       -         -     120,404   122,905   124,873   128,783   134,835   138,147   145,355   149,319   155,197   159,400       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       600     7,740       -         -       2,750    18,500     7,700    31,334    27,350    50,540    46,018    66,805    61,073    79,640       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,250   119,088       -         -     120,724   123,277   125,458   129,329   135,380   138,639   145,994   149,891   155,889   160,012       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,751       -         -       3,100    19,817     8,500    33,023    28,750    52,069    47,574    68,335    62,709    81,143       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,611   117,824   118,356   119,221       -         -     121,109   123,690   126,030   129,861   135,926   139,118   146,632   150,449   156,580   160,624       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878       850     9,509       -         -       3,550    21,319     9,300    34,699    30,200    53,612    49,143    69,878    64,358    82,659       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,611   117,838   118,489   119,394       -         -     121,482   124,089   126,642   130,419   136,458   139,596   147,257   150,994   157,259   161,222       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878     1,000    10,467       -         -       4,000    22,782    10,200    36,455    31,700    55,155    50,712    71,421    66,047    84,175       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,651   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,665   117,904   118,662   119,606       -         -     121,881   124,488   127,254   130,951   136,990   140,062   147,869   151,526   157,924   161,821       -         -  
18000P                -         -          50     5,878       -         -         -         -          50     5,878     1,200    11,584       -         -       4,500    24,312    11,150    38,224    33,250    56,711    52,335    72,963    67,723    85,691       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,705   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,705   117,971   118,835   119,793       -         -     122,306   124,913   127,892   131,510   137,508   140,514   148,467   152,058   158,562   162,406       -         -  
18200P                -         -          50     5,878       -         -         -         -         150     5,878     1,400    12,688       -         -       5,050    25,895    12,200    40,046    34,850    58,293    53,944    74,506    69,426    87,194       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,758   118,024   118,915   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         200     5,878     1,500    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,758   118,037   118,995   119,979       -         -     122,745   125,325   128,504   132,042   138,027   140,966   149,053   152,577   159,201   162,964   167,992   171,862
18400P                -         -          50     5,878       -         -         -         -         250     5,878     1,600    13,765       -         -       5,650    27,531    13,250    41,855    36,500    59,863    55,607    76,062    71,115    88,697    83,297    98,486

18500C                -         -     117,439   117,439       -         -         -         -     117,798   118,090   119,074   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         300     5,878     1,700    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,798   118,090   119,181   120,178       -         -     123,197   125,751   129,143   132,574   138,532   141,405   149,638   153,096   159,826   163,536   168,657   172,474
18600P                -         -          50     5,878       -         -         -         -         350     6,091     1,850    14,975       -         -       6,300    29,206    14,400    43,703    38,200    61,459    57,296    77,618    72,844    90,213    85,040    99,962

18700C                -         -     117,439   117,439       -         -         -         -     117,838   118,143   119,301   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         400     6,543     2,000    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,877   118,197   119,407   120,391       -         -     123,663   126,163   129,781   133,106   139,024   141,844   150,196   153,588   160,424   164,082   169,309   173,059
18800P                -         -          50     5,878       -         -         -         -         450     6,995     2,150    16,305       -         -       7,000    30,922    15,650    45,605    40,000    63,068    58,972    79,161    74,573    91,703    86,782   101,439

18900C                -         -     117,439   117,439       -         -         -         -     117,917   118,237   119,513   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         500     7,434     2,300    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     117,957   118,276   119,606   120,591       -         -     124,155   126,589   130,419   133,625   139,503   142,256   150,742   154,080   161,023   164,614   169,947   173,644
19000P                -         -          50     5,878       -         -         -         -         550     7,873     2,450    17,622       -         -       7,800    32,731    16,950    47,507    41,800    64,664    60,674    80,704    76,328    93,219    88,538   102,915

19100C                -         -     117,439   117,439       -         -         -         -     117,997   118,316   119,739   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         600     8,312     2,650    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,037   118,370   119,833   120,803       -         -     124,647   127,015   131,044   134,143   139,969   142,669   151,274   154,559   161,595   165,146   170,572   174,230
19200P                -         -          50     5,878       -         -         -         -         650     8,738     2,800    19,032       -         -       8,650    34,553    18,350    49,449    43,700    66,287    62,416    82,260    78,071    94,709    90,307   104,378

19300C                -         -     117,439   117,439       -         -         -         -     118,077   118,396   119,952   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         700     9,163     3,000    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,143   118,463   120,072   121,030       -         -     125,139   127,427   131,656   134,635   140,408   143,068   151,779   155,024   162,153   165,664   171,171   174,788
19400P                -         -          50     5,878       -         -         -         -         800     9,828     3,200    20,521       -         -       9,550    36,415    19,800    51,377    45,472    67,896    64,145    83,803    79,839    96,198    92,062   105,841

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,170   118,503   120,205   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -         850    10,254     3,450    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,237   118,556   120,311   121,242       -         -     125,631   127,839   132,268   135,114   140,833   143,453   152,271   155,477   162,685   166,156   171,756   175,333
19600P                 50     5,878        50     5,878       -         -         -         -         950    10,892     3,650    22,104       -         -      10,550    38,330    21,350    53,346    47,148    69,519    65,928    85,359    81,608    97,688    93,831   107,304

19700C            117,439   117,439   117,439   117,439       -         -         -         -     118,263   118,596   120,444   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -       1,000    11,318     3,900    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,439   117,439       -         -         -         -     118,330   118,649   120,564   121,468       -         -     126,123   128,238   132,840   135,580   141,232   143,826   152,737   155,915   163,204   166,649   172,328   175,879
19800P                 50     5,878        50     5,878       -         -         -         -       1,100    11,956     4,150    23,740       -         -      11,600    40,259    22,950    55,301    48,864    71,141    67,697    86,902    83,377    99,164    95,613   108,754

19900C            117,439   117,439   117,439   117,439       -         -         -         -     118,383   118,702   120,697   121,588   123,330   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     5,878       -         -         -         -       1,200    12,568     4,450    24,644     7,850    33,649       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,465   117,452   117,558   117,598   117,971   118,130   118,436   118,742   120,830   121,695   123,530   125,020   126,602   128,637   133,399   136,032   141,618   144,185   153,189   156,341   163,696   167,127   172,873   176,411
20000P                 50     5,878        50     5,878       100     6,144       700     9,416     1,300    13,193     4,750    25,536     8,300    34,633    12,750    42,240    24,650    57,269    50,593    72,777    69,505    88,445    85,173   100,641    97,382   110,203

20200C            117,439   117,439   117,465   117,452   117,585   117,611   118,024   118,170   118,556   118,848   121,069   121,894   123,902   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,891        50     6,344       150     7,354       800    10,334     1,550    14,576     5,350    27,278     9,250    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,465   117,452   117,585   117,625   118,104   118,250   118,649   118,941   121,296   122,094   124,275   125,645   127,507   129,369   134,449   136,883   142,310   144,850   154,014   157,139   164,627   168,045   173,897   177,422
20400P                 50     6,650        50     7,115       200     8,551     1,000    11,677     1,800    15,933     6,000    29,073    10,300    38,676    15,250    46,257    28,350    61,259    54,144    76,036    73,136    91,517    88,764   103,580   100,947   113,076

20600C            117,439   117,439   117,465   117,452   117,625   117,651   118,157   118,290   118,755   119,035   121,522   122,293   124,621   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,514        50     7,980       300    10,094     1,150    12,861     2,100    17,423     6,750    30,989    11,400    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,465   117,452   117,638   117,665   118,223   118,356   118,862   119,128   121,721   122,466   124,926   126,190   128,331   130,047   135,354   137,641   142,881   145,462   154,745   157,884   165,465   168,896   174,855   178,392
20800P                 50     8,498        50     8,977       350    11,318     1,400    14,324     2,450    19,032     7,600    32,984    12,600    42,839    18,150    50,407    32,450    65,276    57,815    79,294    76,807    94,576    92,381   106,493   104,511   115,909

21000C            117,439   117,439   117,452   117,452   117,665   117,678   118,276   118,396   118,955   119,207   121,894   122,639   125,206   126,429       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,642       100    10,999       450    12,874     1,650    15,813     2,850    20,734     8,500    35,005    13,900    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,678   117,691   118,303   118,436   119,021   119,287   122,040   122,772   125,445   126,655   129,010   130,645   136,085   138,306   143,347   145,994   155,357   158,575   166,196   169,694   175,706   179,297
21200P                 50    10,932       150    12,874       550    14,457     1,900    17,329     3,300    22,516     9,450    37,053    15,300    47,148    21,400    54,609    36,850    69,253    61,565    82,553    80,544    97,608    96,012   109,379   108,102   118,729

21400C            117,439   117,439   117,425   117,425   117,678   117,705   118,330   118,476   119,061   119,340   122,133   122,905   125,631   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,408       200    14,749       650    16,119     2,250    19,045     3,800    24,378    10,500    39,155    16,800    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,385   117,412   117,651   117,691   118,316   118,489   119,074   119,380   122,187   122,998   125,764   127,028   129,515   131,124   136,617   138,878   143,653   146,446   155,849   159,187   166,821   170,439   176,451   180,148
21600P                 50    14,084       250    16,704       850    18,127     2,600    20,787     4,400    26,387    11,650    41,323    18,400    51,564    25,050    58,852    41,700    73,229    65,409    85,798    84,322   100,614    99,670   112,238   111,666   121,522

21800C            117,439   117,439   117,345   117,399   117,625   117,691   118,276   118,503   119,048   119,407   122,187   123,078   125,844   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,999       300    18,753     1,000    20,043     3,050    22,676     5,000    28,382    12,950    43,570    20,150    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,252   117,359   117,545   117,665   118,197   118,489   118,955   119,407   122,120   123,118   125,844   127,267   129,781   131,510   136,923   139,317   143,812   146,832   156,208   159,733   167,340   171,117   177,102   180,946
22000P                 50    18,141       400    21,160     1,250    22,237     3,550    24,644     5,750    30,563    14,300    45,818    21,950    56,059    29,150    63,121    46,950    77,153    69,346    89,030    88,125   103,593   103,327   115,058   115,244   124,261

22200C            117,439   117,439   117,133   117,319   117,425   117,625   118,050   118,449   118,808   119,380   121,974   123,131   125,764   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,548       500    23,620     1,500    24,472     4,100    26,679     6,550    32,797    15,750    48,092    23,900    58,320       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,933   117,252   117,239   117,558   117,851   118,383   118,582   119,327   121,748   123,104   125,605   127,374   129,768   131,749   136,976   139,636   143,799   147,111   156,421   160,198   167,726   171,716   177,648   181,678
22400P                 50    23,208       650    26,307     1,850    26,892     4,700    28,794     7,450    35,112    17,300    50,393    26,000    60,594    33,700    67,391    52,650    81,036    73,349    92,222    91,942   106,533   106,985   117,851   118,822   126,975

22600C            117,439   117,439   116,707   117,173   117,000   117,478   117,545   118,290   118,276   119,234   121,429   123,051   125,365   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    26,147       800    29,060     2,200    29,353     5,450    31,135     8,400    37,452    19,000    52,747    28,200    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,361   117,066   116,641   117,359   117,159   118,170   117,864   119,114   121,016   122,945   125,020   127,320   129,462   131,842   136,750   139,822   143,600   147,310   156,474   160,584   167,979   172,261   178,060   182,356
22800P                 50    29,339     1,050    32,039     2,650    31,959     6,250    33,542     9,500    39,913    20,800    55,101    30,500    65,116    38,700    71,633    58,750    84,840    77,406    95,387    95,799   109,432   110,642   120,591   122,373   129,661

23000C            117,439   117,439   115,829   116,907   116,175   117,212   116,667   117,997   117,332   118,941   120,498   122,785   124,581   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,757     1,300    35,072     3,150    34,633     7,100    35,976    10,700    42,427    22,750    57,482    32,950    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   115,217   116,734   115,563   117,013   116,015   117,771   116,667   118,715   119,859   122,586   124,035   127,081   128,810   131,789   136,231   139,876   143,201   147,403   156,381   160,890   168,098   172,727   178,366   182,954
23200P                 50    36,375     1,650    38,224     3,750    37,412     8,150    38,623    12,050    45,033    24,850    59,876    35,550    69,612    44,200    75,823    65,236    88,551    81,515    98,499    99,656   112,291   114,286   123,291   125,911   132,295

23400C            116,867   117,385   114,353   116,508   114,765   116,760   115,231   117,518   115,856   118,436   119,101   122,346   123,370   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    40,139     2,050    41,469     4,450    40,272     9,250    41,283    13,500    47,667    27,050    62,270    38,300    71,846       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,720   117,372   113,289   116,228   113,781   116,441   114,273   117,186   114,885   118,090   118,210   122,040   122,612   126,655   127,786   131,563   135,420   139,783   142,589   147,403   156,102   161,102   168,058   173,112   178,525   183,500
23600P                 50    44,023     2,500    44,754     5,450    43,211    10,500    44,049    15,100    50,353    29,400    64,664    41,150    74,041    50,200    79,933    70,343    92,169    85,665   101,572   103,500   115,098   117,904   125,951   129,409   134,888

23800C            115,976   117,319   111,932   115,869   112,544   116,055   113,129   116,800   113,754   117,691   117,186   121,681   121,721   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    47,959     3,100    48,119     6,400    46,151    11,850    46,855    17,350    53,333    32,800    67,271    44,200    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,071   117,252   110,190   115,417   111,028   115,590   111,773   116,335   112,424   117,226   116,029   121,256   120,724   126,030   126,376   131,164   134,276   139,530   141,738   147,284   155,636   161,222   167,872   173,432   178,552   183,965
24000P                150    51,909     3,800    51,510     7,500    49,130    13,750    49,981    19,300    56,086    35,150    69,559    47,350    78,403    56,700    83,936    75,437    95,680    89,814   104,577   107,331   117,851   121,508   128,557   132,893   137,428

24200C            113,874   117,199   108,075   114,885   109,259   115,045   110,203   115,789   110,908   116,680   114,725   120,777   119,606   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    55,846     4,650    54,902     8,750    52,136    15,200    52,774    21,100    58,732    37,850    71,899    50,650    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            111,454   117,013   105,522   114,233   107,144   114,393   108,381   115,164   109,206   116,055   113,276   120,245   118,370   125,179   124,567   130,579   132,827   139,131   140,647   147,044   154,971   161,262   167,526   173,658   178,432   184,364
24400P                350    59,796     5,600    58,307    10,200    55,128    16,850    55,687    23,050    61,432    40,450    74,174    54,100    82,619    63,700    87,819    80,531    99,058    93,977   107,530   111,148   120,537   125,073   131,098   136,338   139,929

24600C            105,200   116,827   102,463   113,435   104,697   113,635   106,333   114,459   107,264   115,350   111,693   119,633   117,026   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    63,707     6,650    61,725    11,700    58,147    18,650    58,639    25,200    64,172    43,250    76,461    57,700    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             95,450   116,534    98,885   112,478   101,891   112,757   103,992   113,635   105,136   114,566   109,951   118,955   115,563   124,128   122,559   129,967   131,111   138,639   139,304   146,699   154,107   161,196   166,994   173,817   178,153   184,683
24800P                800    67,590     7,750    65,143    13,050    61,233    20,650    61,645    27,600    66,938    46,700    78,762    62,700    86,755    70,742    91,650    86,090   102,316    98,127   110,403   114,925   123,171   128,597   133,598   139,729   142,376

25000C             85,850   116,042    94,000   111,374    98,686   111,733   101,399   112,717   102,769   113,675   108,075   118,223   113,981   123,503       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,150    71,447     9,200    68,468    14,850    64,252    22,850    64,704    30,100    69,705    50,250    81,036    66,180    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             76,350   115,430    85,800   110,070    95,121   110,576    98,539   111,680   100,215   112,690   106,040   117,412   112,291   122,838   119,846   128,996   128,983   137,934   137,694   146,220   153,016   161,023   166,289   173,870   177,714   184,923
25200P              1,700    75,211    10,950    71,713    16,900    67,218    25,350    67,790    33,000    72,498    53,700    83,244    69,093    90,626    76,182    95,201    90,905   105,389   102,250   113,196   118,662   125,738   132,069   136,032   143,081   144,757

25400C             67,150   114,473    77,850   108,567    91,050   109,246    95,427   110,549    97,435   111,613   103,886   116,534   110,496   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,450    78,908    12,950    74,865    19,300    70,104    28,100    70,889    36,150    75,264    57,650    85,425    71,953    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             57,800   113,661    68,750   107,570    81,300   108,581    92,115   109,738    94,469   110,656   101,558   115,656   108,541   121,402   116,734   127,826   126,536   137,056   135,806   145,608   151,713   160,757   165,398   173,844   177,102   185,096
25600P              3,400    82,513    15,300    77,884    21,950    72,910    31,100    73,974    39,550    78,004    61,150    87,553    74,825    94,336    81,542    98,579    95,600   108,328   106,320   115,909   122,333   128,225   135,487   138,413   146,379   147,098

25800C             49,050   112,132    61,500   105,522    74,450   106,838    87,050   108,315    91,224   109,365    99,111   114,619   106,506   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,750    85,971    17,900    80,824    24,900    75,623    34,400    77,020    43,150    80,677    65,350    89,642    77,685    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             40,850   109,964    54,700   103,141    67,950   104,910    80,700   106,745    87,793   107,956    96,531   113,515   104,378   119,646   113,236   126,443   123,783   136,032   133,625   144,863   150,170   160,371   164,294   173,724   176,331   185,175
26000P              6,550    89,243    20,900    83,603    28,300    78,190    38,150    79,999    47,050    83,297    69,731    91,663    80,504    97,834    86,755   101,771   100,175   111,108   110,310   118,529   125,937   130,632   138,825   140,714   149,611   149,372

26200C             33,350   106,971    48,350   100,468    61,750   102,782    74,750   105,016    83,050   106,426    93,858   112,345   102,183   118,689       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,950    92,275    24,300    86,237    32,100    80,624    42,100    82,912    51,150    85,864    73,017    93,605    83,284    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             26,550   103,194    43,000    97,276    56,200   100,401    69,450   103,088    77,950   104,737    91,025   111,108    99,936   117,665   109,419   124,860   120,777   134,848   131,151   143,985   148,374   159,866   163,004   173,511   175,360   185,162
26400P             12,100    95,001    28,500    88,538    36,300    83,377    46,400    85,718    55,750    88,312    76,089    95,520    86,077   101,119    91,783   104,790   104,564   113,728   114,220   121,043   129,448   132,973   142,097   142,961   152,763   151,580

26600C             20,750    99,297    37,700    93,991    50,750    97,888    64,050   101,106    72,550   103,021    88,232   109,778    97,568   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             16,400    97,276    33,150    90,679    40,850    86,636    51,000    88,418    60,500    90,679    79,214    97,356    88,737   102,689       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             15,750    97,302    32,900    90,440    45,850    95,174    59,150    98,978    67,800   101,159    85,332   108,395    95,161   115,483   105,336   123,091   117,532   133,518   128,398   142,961   146,339   159,254   161,488   173,192   174,203   185,069
26800P             21,350    99,297    38,350    92,594    45,900    89,695    55,850    91,011    65,500    92,953    82,260    99,124    91,357   104,192    96,611   107,610   108,727   116,188   118,024   123,463   132,867   135,207   145,275   145,116   155,836   153,734

27000C             12,050    94,789    28,650    88,139    41,200    92,328    54,400    96,744    63,100    99,231    82,300   106,945    92,701   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,450   102,476    44,000    94,722    51,250    92,581    61,200    93,432    70,600    95,134    85,292   100,800    93,924   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              9,050    91,996    24,850    85,705    37,050    89,322    50,000    94,403    58,650    97,223    78,050   105,442    90,227   113,103   101,080   121,163   114,100   132,042   125,419   141,804   144,118   158,536   159,759   172,780   172,846   184,883
27200P             34,500   106,067    50,750    97,489    57,800    95,001    67,350    95,600    76,328    97,063    88,205   102,436    96,411   106,958   101,159   110,217   112,651   118,489   121,681   125,711   136,138   137,309   148,348   147,217   158,815   155,809

27400C              6,700    88,937    21,450    83,111    33,300    86,197    45,950    91,969    54,650    95,121    73,900   103,886    87,740   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             42,900   108,102    57,450   100,162    63,900    97,462    73,850    97,595    80,012    98,965    91,051   103,939    98,779   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,950    85,652    18,600    80,318    29,850    83,005    42,150    89,469    50,750    92,967    70,000   102,290    85,133   110,549    96,717   119,061   110,496   130,446   122,187   140,514   141,684   157,711   157,884   172,274   171,357   184,617
27600P             51,200   110,190    64,600   102,503    70,500    99,656    79,414    99,563    83,577   100,747    93,791   105,375   101,066   109,525   105,402   112,611   116,308   120,617   125,153   127,839   139,264   139,304   151,274   149,146   161,648   157,738

27800C              3,650    82,180    16,100    77,419    26,750    79,746    38,700    86,888    46,900    90,745    66,250   100,641    82,400   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             58,900   112,943    72,100   104,564    76,450   102,024    83,258   101,745    86,995   102,596    96,398   106,705   103,314   110,908       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,650    78,589    13,900    74,426    24,000    76,461    35,500    84,268    43,600    88,484    62,800    98,952    78,850   107,836    92,248   116,827   106,772   128,730   118,715   139,078   139,011   156,767   155,796   171,676   169,681   184,271
28000P             67,850   114,247    79,850   106,400    83,550   103,886    87,021   103,474    90,280   104,205    98,885   107,982   105,442   112,052   109,312   114,818   119,686   122,586   128,424   129,821   142,230   141,192   154,053   150,994   164,348   159,600

28200C              1,850    74,918    11,950    71,367    21,450    73,163    32,650    81,635    40,500    86,184    59,500    97,236    75,650   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             77,100   115,191    87,850   108,035    88,298   105,562    90,573   105,070    93,392   105,681   101,226   109,193   107,450   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,300    71,141    10,300    68,255    19,200    69,891    29,900    78,975    37,450    83,843    56,200    95,480    72,050   104,990    87,713   114,473   102,968   126,895   115,031   137,508   136,138   155,703   153,521   170,971   167,806   183,819
28400P             86,550   115,869    93,179   109,459    92,169   107,065    93,898   106,519    96,331   107,065   103,447   110,323   109,352   114,167   112,877   116,813   122,785   124,394   131,470   131,683   145,009   142,975   156,687   152,763   166,915   161,368

28600C                900    67,324     8,800    65,103    17,150    66,646    27,350    76,288    35,000    81,555    53,100    93,685    68,950   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             96,150   116,375    97,090   110,669    95,720   108,421    96,983   107,863    99,071   108,341   105,522   111,387   111,148   115,138       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                600    63,454     7,600    61,938    15,400    63,494    25,350    73,721    32,550    79,228    50,700    91,969    66,900   102,183    82,500   111,999    99,098   124,953   111,148   135,819   133,053   154,532   151,061   170,173   165,771   183,287
28800P            105,900   116,680   100,508   111,720    98,925   109,645    99,816   109,086   101,625   109,525   107,464   112,385   112,850   116,055   116,082   118,609   125,578   126,044   134,290   133,412   147,603   144,637   159,161   154,426   169,335   163,058

29000C                450    59,557     6,550    58,772    13,700    60,328    23,250    71,088    29,900    76,794    48,100    90,200    63,900   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,722   116,933   103,513   112,637   101,758   110,695   102,410   110,203   103,979   110,616   109,272   113,316   114,419   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                300    55,660     5,650    55,633    12,250    57,602    21,200    68,428    27,500    74,373    45,500    88,378    60,950    99,164    78,650   109,711    96,318   123,224   107,065   133,984   129,781   153,242   148,401   169,269   163,550   182,662
29200P            113,169   117,119   106,040   113,395   104,298   111,653   104,750   111,201   106,120   111,613   110,948   114,180   115,909   117,731   119,473   120,790   128,331   127,773   136,857   134,995   149,984   146,206   161,462   156,009   171,623   164,667

29400C                200    51,776     4,900    52,548    10,900    54,915    19,250    65,755    25,250    71,939    42,950    86,529    58,150    97,622       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,406   117,186   108,208   114,074   106,519   112,491   106,852   112,119   108,075   112,518   112,478   114,978   117,279   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    47,919     4,150    49,502     9,750    52,269    17,450    63,095    23,100    69,492    40,900    84,787    55,450    96,052    72,700   107,091    92,514   121,176   102,809   132,015   126,310   151,846   145,568   168,271   161,142   181,944
29600P            115,843   117,319   110,070   114,646   108,461   113,222   108,740   112,930   109,844   113,342   113,901   115,736   118,556   119,207   122,067   122,266   130,579   129,129   139,171   136,458   152,165   147,656   163,590   157,485   173,737   166,183

29800C                100    44,116     3,550    46,536     8,700    49,662    15,800    60,475    21,150    67,058    38,000    82,739    52,900    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,135   117,319   111,560   115,111   110,150   113,887   110,403   113,661   111,427   114,100   115,191   116,428   119,726   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,299     3,050    43,650     7,750    47,121    13,900    57,589    19,350    64,638    36,100    80,970    50,400    92,887    67,100   104,405    88,724   119,048    98,420   129,914   122,665   150,329   142,549   167,167   158,562   181,132
30000P            116,800   117,372   112,757   115,497   111,587   114,459   111,839   114,300   112,823   114,765   116,361   117,053   120,803   120,484   124,315   123,583   132,561   130,353   141,206   137,761   154,133   148,999   165,531   158,868   175,706   167,619

30200C                 50    36,761     2,600    40,844     6,950    44,661    12,550    55,048    17,700    62,257    34,300    79,201    48,050    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,907   117,372   113,768   115,829   112,770   114,925   113,116   114,885   114,060   115,377   117,412   117,638   121,774   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,436     2,200    38,117     5,950    42,134    11,350    52,574    16,150    59,889    32,600    77,445    45,750    89,681    61,950   101,651    84,900   116,867    91,950   127,706   118,848   148,707   139,344   165,970   155,809   180,241
30400P            117,439   117,439   114,619   116,122   113,794   115,364   114,193   115,390   115,138   115,909   118,370   118,170   122,665   121,588   126,230   124,727   134,276   131,443   142,961   138,945   155,876   150,223   167,300   160,158   177,488   168,976

30600C                 50    30,337     1,900    35,537     5,250    39,767    10,250    50,154    14,300    57,203    30,200    75,371    43,600    88,072       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   115,231   116,335   114,646   115,723   115,111   115,843   116,042   116,375   119,221   118,662   123,463   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,464     1,550    32,930     4,650    37,479     9,200    47,733    13,000    54,875    28,450    73,522    41,500    86,450    57,100    98,845    79,750   114,619    85,250   125,365   114,885   146,965   135,979   164,667   152,883   179,244
30800P            117,439   117,439   115,789   116,547   115,337   116,029   115,909   116,242   116,840   116,800   119,966   119,101   124,182   122,519   127,839   125,738   135,726   132,414   144,451   139,982   157,378   151,340   168,856   161,355   179,111   170,240

31000C                 50    24,844     1,300    30,510     4,100    35,258     8,300    45,446    11,850    52,628    26,800    71,687    39,500    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   116,215   116,720   115,909   116,308   116,561   116,574   117,492   117,173   120,617   119,513   124,820   122,931       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,463     1,100    28,209     3,600    33,103     7,500    43,264    10,750    50,380    25,250    69,878    37,600    83,204    52,650    96,012    74,850   112,331    78,900   122,931   110,789   145,129   132,454   163,270   149,784   178,153
31200P            117,439   117,439   116,534   116,853   116,375   116,547   117,079   116,867   118,050   117,492   121,189   119,872   125,379   123,304   129,143   126,589   136,936   133,266   145,635   140,886   158,655   152,324   170,226   162,446   180,560   171,410

31400C                 50    20,322       950    26,094     3,200    31,095     6,750    41,110     9,750    48,199    23,750    68,056    35,800    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   116,760   116,960   116,734   116,720   117,505   117,119   118,503   117,771   121,695   120,192   125,871   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,380       800    24,033     2,800    29,100     6,050    38,982     8,850    46,084    22,350    66,273    34,050    79,972    48,450    93,139    70,250   110,004    72,850   120,365   105,000   143,174   128,797   161,781   146,526   176,983
31600P            117,439   117,439   116,960   117,053   117,040   116,893   117,864   117,332   118,862   118,010   122,107   120,484   126,283   123,942   130,180   127,320   137,934   133,997   146,552   141,645   159,693   153,216   171,383   163,430   181,824   172,501

31800C                 50    16,651       700    22,197     2,450    27,211     5,450    37,000     8,000    43,983    21,050    64,518    32,350    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,093   117,119   117,266   117,040   118,130   117,505   119,141   118,210   122,453   120,737   126,642   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,095       600    20,415     2,200    25,496     4,850    34,979     7,250    41,988    19,800    62,762    30,800    76,754    44,600    90,267    65,900   107,636    67,100   117,691    98,450   141,126   124,980   160,171   143,121   175,706
32000P            117,439   117,439   117,199   117,173   117,425   117,146   118,343   117,678   119,340   118,383   122,745   120,963   126,935   124,474   130,965   127,932   138,732   134,635   147,191   142,283   160,491   153,974   172,341   164,321   182,888   173,485

32200C                 50    13,699       500    18,686     1,900    23,727       -         -       6,550    40,006    18,600    61,020    29,250    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,292   117,239   117,572   117,252       -         -     119,487   118,516   122,971   121,163   127,187   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,462       450    17,250     1,700    22,171       -         -       5,950    38,171    17,500    59,331    27,800    73,549    41,050    87,394    61,850   105,269    61,700   114,938    92,100   138,958   121,016   158,482   139,556   174,349
32400P            117,439   117,439   117,332   117,266   117,651   117,319       -         -     119,580   118,622   123,144   121,335   127,374   124,873   131,537   128,424   139,317   135,167   147,563   142,788   161,063   154,639   173,086   165,119   183,779   174,389

32600C                 50    11,358       350    15,574     1,500    20,654       -         -       5,350    36,282    16,450    57,655    26,450    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,399   117,319   117,731   117,385       -         -     119,633   118,715   123,277   121,482   127,507   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,360       300    14,231     1,300    19,165       -         -       4,850    34,553    15,500    56,032    25,100    70,396    37,750    84,534    58,000   102,862    56,600   112,079    86,100   136,710   115,150   156,687   135,859   172,886
32800P            117,439   117,439   117,439   117,345   117,771   117,439       -         -     119,646   118,782   123,357   121,601   127,600   125,179   131,896   128,810   139,743   135,620   147,656   143,174   161,382   155,184   173,631   165,811   184,457   175,200

33000C                 50     9,469       250    12,927     1,150    17,822       -         -       4,350    32,784    14,550    54,397    23,850    68,854       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,452   117,372   117,798   117,478       -         -     119,633   118,835   123,410   121,708   127,653   125,299       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         200    11,637       -         -         -         -         -         -      13,700    52,827       -         -      34,700    81,675    54,400   100,468    51,750   109,126       -         -         -         -         -         -  
33200P                -         -     117,465   117,372       -         -         -         -         -         -     123,424   121,788       -         -     132,095   129,116   140,009   135,979   147,510   143,440       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      12,050    49,688       -         -      31,900    78,855    51,050    98,060    47,250   106,107       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     123,370   121,894       -         -     132,135   129,329   140,128   136,271   147,124   143,573       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,650    46,749       -         -      29,300    76,062    47,850    95,653    43,050   103,021       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     123,211   121,934       -         -     132,055   129,462   140,128   136,484   146,526   143,600       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       9,400    43,916       -         -      26,900    73,309    44,900    93,259    39,100    99,869       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,998   121,934       -         -     131,856   129,542   140,022   136,617   145,728   143,520       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       8,300    41,216       -         -      24,700    70,596    42,100    90,878    35,400    96,651       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,732   121,894       -         -     131,563   129,555   139,809   136,710   144,743   143,334       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,300    38,609       -         -      22,650    67,923    39,450    88,498    31,950    93,379       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     122,426   121,814       -         -     131,191   129,502   139,503   136,737   143,600   143,054       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,576       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,585       -         -      44,697    45,235       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     2,943       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,508    44,680       -         -      44,806    45,416       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,555       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,694       -         -      44,912    45,583       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,142       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,561    44,775       -         -      45,063    45,791       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,867       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,609    44,850       -         -      45,206    45,983       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         200     2,553       -         -         750     5,568       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,657    44,920       -         -      45,387    46,204       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         250     2,977       -         -         950     6,372       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,742    45,029       -         -      45,597    46,440       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         350     3,604       -         -       1,200     7,253       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,822    45,128       -         -      45,795    46,660    47,305    48,622       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         450     4,209       -         -       1,450     8,111     3,250    11,922       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,928    45,247       -         -      46,044    46,914    47,627    48,934       -         -  
3400P                 -         -          50     2,219       -         -         -         -         -         -         600     4,956       -         -       1,800     9,111     3,750    12,936       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,562    44,664    45,025    45,355       -         -      46,277    47,147    47,975    49,257       -         -  
3500P                 -         -          50     2,339       -         -         -         -         200     2,988       750     5,683       -         -       2,150    10,081     4,350    14,018       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,592    44,695       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,529       -         -         -         -         250     3,336       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,617    44,723    45,138    45,475       -         -      46,516    47,381    48,337    49,587       -         -  
3600P                 -         -          50     2,735       -         -         -         -         300     3,681       950     6,517       -         -       2,550    11,096     5,050    15,148       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,640    44,750       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,961       -         -         -         -         350     4,025       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,661    44,773    45,258    45,599       -         -      46,778    47,625    48,671    49,890       -         -  
3700P                 -         -          50     3,207       -         -         -         -         400     4,375     1,200     7,434       -         -       3,050    12,200     5,750    16,251       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,680    44,795       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,476       -         -         -         -         450     4,732       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,697    44,815    45,360    45,708       -         -      47,030    47,861    49,005    50,192       -         -  
3800P                 -         -          50     3,769       -         -         -         -         500     5,097     1,450     8,333       -         -       3,600    13,322     6,550    17,391       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,713    44,835       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,088       -         -         -         -         550     5,472       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,735    44,863    45,472    45,826       -         -      47,264    48,083    49,316    50,478    51,310    52,729
3900P                 -         -          50     4,434       -         -         -         -         650     5,937     1,800     9,381       -         -       4,200    14,462     7,400    18,530    10,550    21,636

3950C                 -         -      44,395    44,395       -         -         -         -      44,753    44,888       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,811       -         -         -         -         750     6,399       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,395    44,395       -         -         -         -      44,765    44,908    45,557    45,926       -         -      47,479    48,290    49,611    50,754    51,665    53,052
4000P                 -         -          50     5,220       -         -         -         -         850     6,866     2,150    10,405       -         -       4,850    15,614     8,350    19,693    11,700    22,770

4050C                 -         -      44,395    44,395       -         -         -         -      44,770    44,927    45,593    45,974       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,664       -         -         -         -         950     7,338     2,350    10,945       -         -         -         -         -         -         -         -  

4100C                 -         -      44,395    44,395       -         -         -         -      44,771    44,942    45,626    46,023       -         -      47,673    48,490    49,875    51,009    51,979    53,350
4100P                 -         -          50     6,144       -         -         -         -       1,050     7,819     2,600    11,540       -         -       5,600    16,809     9,350    20,850    12,850    23,882

4150C                 -         -      44,395    44,395       -         -         -         -      44,767    44,955    45,648    46,060       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,664       -         -         -         -       1,200     8,352     2,800    12,072       -         -         -         -         -         -         -         -  

4200C                 -         -      44,395    44,395       -         -         -         -      44,755    44,967    45,664    46,103       -         -      47,838    48,674    50,106    51,250    52,272    53,638
4200P                 -         -          50     7,223       -         -         -         -       1,350     8,887     3,100    12,704       -         -       6,450    18,034    10,450    22,016    14,150    25,009

4250C                 -         -      44,367    44,390       -         -         -         -      44,734    44,975    45,666    46,136       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,824       -         -         -         -       1,500     9,427     3,350    13,278       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,363    44,390       -         -         -         -      44,703    44,979    45,660    46,166       -         -      47,957    48,834    50,296    51,467    52,525    53,904
4300P                  50     8,601        50     8,466       -         -         -         -       1,650     9,975     3,650    13,894       -         -       7,350    19,254    11,600    23,172    15,500    26,122

4350C              44,395    44,395    44,359    44,388       -         -         -         -      44,654    44,979    45,640    46,190    46,823    47,539       -         -         -         -         -         -  
4350P                  50     9,315        50     9,153       -         -         -         -       1,850    10,556     3,950    14,504     5,550    17,215       -         -         -         -         -         -  

4400C              44,395    44,395    44,355    44,388       -         -         -         -      44,605    44,975    45,607    46,208    46,833    47,587    48,027    48,973    50,442    51,663    52,735    54,148
4400P                  50    10,072        50     9,881       -         -         -         -       2,050    11,140     4,250    15,110     5,950    17,840     8,350    20,489    12,850    24,331    16,900    27,219

4450C              44,395    44,395    44,282    44,368       -         -         -         -      44,520    44,963    45,557    46,221    46,829    47,632       -         -         -         -         -         -  
4450P                  50    10,870        50    10,651       -         -         -         -       2,250    11,731     4,600    15,748     6,400    18,485       -         -         -         -         -         -  

4500C              44,395    44,395    44,270    44,368       -         -         -         -      44,435    44,947    45,488    46,228    46,808    47,668    48,040    49,084    50,540    51,835    52,900    54,369
4500P                  50    11,706       100    11,601       -         -         -         -       2,450    12,330     5,150    16,507     6,850    19,122     9,400    21,714    14,150    25,473    18,350    28,303

4550C              44,395    44,395    44,173    44,344       -         -         -         -      44,320    44,923    45,407    46,228    46,768    47,699       -         -         -         -         -         -  
4550P                  50    12,577       150    12,502       -         -         -         -       2,700    12,951     5,550    17,155     7,350    19,774       -         -         -         -         -         -  

4600C              44,395    44,395    44,149    44,343    44,026    44,375    44,093    44,614    44,190    44,894    45,298    46,218    46,712    47,721    47,990    49,172    50,582    51,984    53,021    54,571
4600P                  50    13,480       200    13,387       700    13,321     1,700    13,429     3,000    13,585     5,950    17,798     7,850    20,418    10,600    22,958    15,550    26,610    19,950    29,385

4650C              44,395    44,395    44,026    44,316    43,856    44,332    43,923    44,570    44,026    44,852    45,177    46,204    46,635    47,736       -         -         -         -         -         -  
4650P                  50    14,410       250    14,273       800    14,111     1,950    14,143     3,250    14,217     6,400    18,460     8,400    21,072       -         -         -         -         -         -  

4700C              44,395    44,395    43,887    44,287    43,709    44,296    43,754    44,529    43,844    44,806    45,031    46,180    46,538    47,743    47,869    49,228    50,566    52,106    53,090    54,745
4700P                  50    15,362       300    15,165       950    14,923     2,150    14,852     3,500    14,857     6,800    19,093     8,950    21,717    11,850    24,184    17,050    27,738    21,550    30,441

4750C              44,395    44,395    43,727    44,257    43,496    44,243    43,538    44,473    43,641    44,751    44,856    46,145    46,418    47,741       -         -         -         -         -         -  
4750P                  50    16,329       350    16,067     1,100    15,739     2,400    15,572     3,750    15,509     7,150    19,705     9,550    22,371       -         -         -         -         -         -  

4800C              44,395    44,395    43,447    44,197    43,256    44,186    43,300    44,411    43,397    44,685    44,661    46,103    46,278    47,731    47,672    49,253    50,490    52,201    53,106    54,897
4800P                  50    17,309       400    16,981     1,250    16,561     2,650    16,301     4,100    16,171     7,650    20,376    10,150    23,016    13,200    25,403    18,600    28,845    23,250    31,483

4850C              44,395    44,395    43,235    44,162    42,945    44,108    43,010    44,331    43,130    44,610    44,436    46,049    46,112    47,711       -         -         -         -         -         -  
4850P                  50    18,298       500    17,901     1,400    17,391     2,950    17,034     4,400    16,841     8,050    21,008    10,800    23,666       -         -         -         -         -         -  

4900C              44,395    44,395    42,891    44,096    42,601    44,023    42,691    44,246    42,820    44,521    44,187    45,988    45,926    47,681    47,394    49,244    50,349    52,267    53,068    55,024
4900P                  50    19,290       600    18,824     1,650    18,221     3,250    17,772     4,750    17,542     8,500    21,659    11,450    24,307    14,650    26,609    20,250    29,936    25,050    32,509

4950C              44,395    44,395    42,412    43,997    42,222    43,931    42,316    44,141    42,465    44,416    43,916    45,918    45,713    47,641       -         -         -         -         -         -  
4950P                  50    20,286       700    19,751     1,850    19,058     3,500    18,524     5,150    18,295     9,050    22,337    12,150    24,950       -         -         -         -         -         -  

5000C              43,194    44,334    41,980    43,925    41,759    43,816    41,906    44,028    42,082    44,303    43,612    45,834    45,472    47,592    47,035    49,202    50,141    52,304    52,973    55,125
5000P                  50    21,282       850    20,669     2,100    19,894     3,800    19,279     5,600    19,069     9,650    23,022    13,050    25,618    16,150    27,794    22,000    31,010    26,484    33,513

5100C              41,800    44,332    40,608    43,646    40,616    43,528    40,932    43,754    41,206    44,040    42,911    45,633    44,923    47,463       -         -         -         -         -         -  
5100P                 100    23,257     1,200    22,495     2,650    21,567     4,550    20,783     6,550    20,621    10,900    24,385    14,500    26,863       -         -         -         -         -         -  

5200C              36,900    44,210    38,922    43,312    39,200    43,169    39,731    43,407    40,148    43,711    42,079    45,380    44,269    47,290    46,047    49,006    49,518    52,290    52,610    55,249
5200P                 150    25,232     1,700    24,275     3,250    23,244     5,500    22,261     7,600    22,189    12,250    25,742    15,950    28,084    19,550    30,113    25,720    33,087    29,273    35,459

5300C              32,000    44,085    34,900    42,860    37,438    42,694    38,300    42,978    38,910    43,315    41,132    45,083    43,512    47,076       -         -         -         -         -         -  
5300P                 250    27,187     2,250    26,040     4,100    24,856     6,550    23,724     8,800    23,779    13,750    27,092    17,700    29,302       -         -         -         -         -         -  

5400C              27,200    43,836    30,700    42,251    34,200    42,135    36,653    42,478    37,498    42,855    40,055    44,730    42,655    46,817    44,702    48,658    48,618    52,151    52,009    55,268
5400P                 450    29,103     2,950    27,750     5,100    26,420     7,700    25,170    10,150    25,369    15,350    28,420    19,250    30,484    23,350    32,326    28,632    35,065    32,058    37,311

5500C              22,550    43,403    26,700    41,480    30,450    41,432    34,250    41,877    35,907    42,319    38,854    44,320    41,700    46,512       -         -         -         -         -         -  
5500P                 800    30,958     3,950    29,343     6,300    27,918     9,050    26,562    11,600    26,947    17,050    29,725    21,400    31,644       -         -         -         -         -         -  

5600C              18,100    42,722    22,950    40,513    26,850    40,615    30,800    41,184    34,050    41,696    37,536    43,856    40,652    46,162    43,013    48,153    47,442    51,888    51,171    55,177
5600P               1,300    32,753     5,150    30,859     7,650    29,361    10,600    27,892    13,200    28,507    18,900    31,000    23,250    32,776    27,280    34,417    31,517    36,934    34,776    39,067

5700C              13,850    41,788    19,450    39,349    23,500    39,645    26,750    40,543    29,950    41,127    36,102    43,336    39,518    45,766       -         -         -         -         -         -  
5700P               2,150    34,409     6,600    32,275     9,250    30,709    12,300    29,331    15,000    30,036    21,050    32,228    25,700    33,844       -         -         -         -         -         -  

5800C              10,150    40,197    15,900    38,115    19,950    38,649    23,950    39,570    27,200    40,291    34,400    42,778    38,264    45,333    41,003    47,490    46,003    51,498    50,105    54,979
5800P               3,450    35,886     8,350    33,571    11,050    31,981    14,250    31,004    17,000    31,517    23,350    33,404    27,726    34,895    30,401    36,368    34,319    38,685    37,407    40,717

5900C               7,150    37,814    13,200    36,404    17,250    37,325    21,300    38,508    24,550    39,385    31,850    42,127    36,938    44,847       -         -         -         -         -         -  
5900P               5,350    37,122    10,500    34,709    13,300    33,075    16,550    32,577    19,450    32,890    25,800    34,521    29,418    35,872       -         -         -         -         -         -  

6000C               4,900    36,704    10,800    34,718    14,800    35,870    18,900    37,347    22,150    38,397    29,500    41,424    35,609    44,312    38,718    46,671    44,322    50,985    48,814    54,673
6000P               8,100    38,240    13,150    35,646    15,900    34,033    19,150    34,025    22,100    34,173    28,313    35,578    31,048    36,806    33,418    38,165    37,008    40,312    39,921    42,263

6100C               3,300    35,347     8,850    33,509    12,700    34,288    16,700    36,104    20,000    37,338    27,300    40,671    33,850    43,741       -         -         -         -         -         -  
6100P              11,450    40,310    16,200    36,432    18,750    35,561    22,000    35,346    24,900    35,367    30,115    36,555    32,623    37,693       -         -         -         -         -         -  

6200C               2,250    33,771     7,200    32,187    10,850    32,623    14,750    34,787    17,950    36,222    25,300    39,878    31,750    43,131    36,351    45,714    42,430    50,352    47,324    54,264
6200P              15,350    41,707    19,700    37,829    22,000    36,879    25,050    36,548    27,900    36,463    31,841    37,462    34,138    38,532    36,285    39,737    39,543    41,807    42,292    43,697

6300C               1,500    32,075     5,850    30,756     9,250    30,898    13,000    33,417    16,200    35,064    23,450    39,050    29,750    42,486       -         -         -         -         -         -  
6300P              19,800    42,419    23,350    39,063    25,550    37,992    28,350    37,611    30,531    37,455    33,474    38,298    35,585    39,305       -         -         -         -         -         -  

6400C               1,000    30,280     4,750    29,241     7,900    29,152    11,450    32,010    14,500    33,860    21,500    38,171    27,950    41,817    33,100    44,645    40,495    49,624    45,775    53,771
6400P              24,250    43,118    27,250    40,075    29,150    39,026    31,630    38,570    32,432    38,343    35,005    39,076    36,948    40,029    38,857    41,124    41,863    43,101    44,469    44,935

6500C                 650    28,426     3,900    27,654     6,750    27,408    10,100    30,587    13,100    32,650    20,000    37,293    26,150    41,112       -         -         -         -         -         -  
6500P              28,950    43,502    31,350    40,904    32,941    39,885    33,630    39,426    34,179    39,141    36,432    39,797    38,226    40,704       -         -         -         -         -         -  

6600C                 450    26,513     3,150    26,052     5,750    25,958     8,900    29,158    11,750    31,411    18,500    36,384    24,500    40,386    29,650    43,473    38,491    48,809    44,137    53,200
6600P              33,700    43,820    35,153    41,591    34,990    40,624    35,424    40,163    35,775    39,869    37,742    40,450    39,421    41,340    41,119    42,352    43,920    44,257    46,413    46,055

6700C                 300    24,586     2,600    24,421     4,900    24,535     7,850    27,741    10,600    30,187    17,100    35,456    23,000    39,647       -         -         -         -         -         -  
6700P              38,550    44,012    37,122    42,141    36,763    41,249    37,025    40,824    37,205    40,511    38,938    41,047    40,518    41,918       -         -         -         -         -         -  

6800C                 250    22,639     2,100    22,806     4,200    23,115     6,850    26,306     9,500    28,944    15,800    34,516    21,500    38,875    26,600    42,227    36,150    47,919    42,423    52,556
6800P              41,199    44,140    38,692    42,554    38,286    41,789    38,440    41,410    38,482    41,087    40,034    41,605    41,522    42,450    43,054    43,407    45,712    45,277    48,131    47,067

6900C                 150    20,720     1,750    21,212     3,600    21,716     6,100    24,968     8,550    27,729    14,650    33,582    20,250    38,119       -         -         -         -         -         -  
6900P              42,226    44,205    39,994    42,915    39,574    42,250    39,648    41,905    39,608    41,601    41,006    42,097    42,444    42,947       -         -         -         -         -         -  

7000C                 100    18,818     1,400    19,649     3,050    20,341     5,350    23,610     7,700    26,532    13,400    32,587    18,900    37,314    23,800    40,909    33,200    46,964    40,692    51,854
7000P              43,016    44,267    41,065    43,223    40,636    42,634    40,674    42,333    40,566    42,035    41,868    42,538    43,272    43,399    44,685    44,323    47,248    46,177    49,618    47,961

7100C                  50    16,922     1,150    18,141     2,600    19,003     4,750    22,340     6,900    25,337    12,400    31,642    17,650    36,501       -         -         -         -         -         -  
7100P              43,674    44,331    41,855    43,445    41,486    42,945    41,529    42,696    41,405    42,429    42,637    42,944    44,023    43,818       -         -         -         -         -         -  

7200C                  50    15,176       950    16,695     2,250    17,720     4,150    21,047     6,200    24,179    11,550    30,730    16,500    35,687    21,350    39,556    30,500    45,958    38,943    51,097
7200P              43,819    44,331    42,461    43,621    42,186    43,214    42,255    43,018    42,134    42,786    43,319    43,315    44,684    44,194    46,007    45,090    48,539    46,962    50,897    48,759

7300C                  50    13,564       800    15,333     1,950    16,494     3,750    19,939     5,600    23,072    10,700    29,801    15,450    34,875       -         -         -         -         -         -  
7300P              43,923    44,332    42,982    43,788    42,752    43,441    42,832    43,283    42,740    43,086    43,904    43,641    45,261    44,531       -         -         -         -         -         -  

7400C                  50    12,101       700    14,084     1,650    15,297     3,300    18,771     5,000    21,946     9,750    28,797    14,400    34,037    19,100    38,160    28,050    44,910    36,500    50,295
7400P              44,395    44,395    43,361    43,915    43,157    43,605    43,307    43,510    43,230    43,338    44,396    43,924    45,778    44,846    47,068    45,745    49,601    47,637    51,977    49,462

7500C                  50    10,788       600    12,898     1,450    14,201     2,900    17,646     4,500    20,888     9,250    28,011    13,450    33,208       -         -         -         -         -         -  
7500P              44,395    44,395    43,614    43,999    43,504    43,760    43,687    43,706    43,659    43,573    44,817    44,177    46,218    45,124       -         -         -         -         -         -  

7600C                  50     9,623       500    11,762     1,250    13,143       -         -       4,050    19,866     8,500    27,070    12,600    32,398    17,100    36,747    25,800    43,830    34,100    49,456
7600P              44,395    44,395    43,831    44,080    43,762    43,882       -         -      43,993    43,763    45,173    44,403    46,584    45,366    47,883    46,287    50,454    48,220    52,872    50,079

7700C                  50     8,595       400    10,657     1,100    12,172       -         -       3,650    18,886     7,750    26,102    11,750    31,566       -         -         -         -         -         -  
7700P              44,395    44,395    43,951    44,122    43,981    43,996       -         -      44,281    43,940    45,467    44,602    46,903    45,591       -         -         -         -         -         -  

7800C                  50     7,694       350     9,723       950    11,233       -         -       3,300    17,956     7,200    25,251    10,950    30,734    15,350    35,343    23,750    42,727    31,850    48,583
7800P              44,395    44,395    44,053    44,163    44,133    44,080       -         -      44,489    44,074    45,708    44,777    47,167    45,791    48,479    46,725    51,123    48,713    53,605    50,622

7900C                  50     6,904       300     8,841       800    10,314       -         -       2,950    17,013     6,650    24,384    10,250    29,935       -         -         -         -         -         -  
7900P              44,395    44,395    44,195    44,237    44,229    44,136       -         -      44,664    44,201    45,898    44,927    47,371    45,959       -         -         -         -         -         -  

8000C                  50     6,211       250     7,998       700     9,508       -         -       2,850    16,440     6,050    23,451     9,550    29,115    13,750    33,929    21,850    41,603    29,800    47,691
8000P              44,395    44,395    44,215    44,239    44,310    44,189       -         -      44,794    44,303    46,053    45,065    47,540    46,113    48,900    47,083    51,630    49,132    54,181    51,087

8100C                  50     5,605       200     7,179       600     8,727       -         -       2,550    15,567     5,600    22,633     8,900    28,305       -         -         -         -         -         -  
8100P              44,395    44,395    44,278    44,275    44,375    44,238       -         -      44,887    44,384    46,161    45,173    47,665    46,246       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,150    21,800       -         -      12,300    32,517    20,150    40,481    27,900    46,781
8200P                 -         -         -         -         -         -         -         -         -         -      46,241    45,270       -         -      49,170    47,367    51,989    49,477    54,624    51,488

8400C                 -         -         -         -         -         -         -         -         -         -       4,400    20,246       -         -      11,050    31,151    18,550    39,341       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,317    45,412       -         -      49,309    47,580    52,229    49,764       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,750    18,762       -         -       9,900    29,790    17,100    38,208       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,313    45,508       -         -      49,349    47,741    52,362    49,993       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,200    17,368       -         -       8,900    28,480    15,800    37,095       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,253    45,565       -         -      49,309    47,852    52,404    50,170       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,750    16,093       -         -       8,000    27,202    14,600    35,989       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,161    45,591       -         -      49,208    47,922    52,376    50,304       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,350    14,869       -         -       7,200    25,968    13,500    34,899       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      46,045    45,595       -         -      49,062    47,957    52,287    50,400       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,050    13,813       -         -       6,450    24,739    12,500    33,831       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,930    45,581       -         -      48,876    47,963    52,151    50,462       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,750    12,737       -         -       5,800    23,574    11,600    32,795       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,797    45,553       -         -      48,670    47,945    51,983    50,497       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,500    11,750       -         -       5,250    22,490    10,750    31,765       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,666    45,516       -         -      48,458    47,909    51,779    50,506       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,300    10,871       -         -       4,750    21,442     9,950    30,742       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,547    45,474       -         -      48,239    47,856    51,550    50,493       -         -  



Back to Top



SAN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 11/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top