客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,500    15,666    16,061    16,349    16,756    17,018    17,419
6.35P                  10       708        10       708        10       708        10       708        10       708        10       708        30     1,387     1,740     5,764     2,770     7,292     3,890     8,633

6.40C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,606    15,920    16,245    16,630    16,948    17,303    17,607
6.40P                  10       708        10       708        10       708        10       708        10       708        10       805        50     1,804     2,220     6,511     3,420     8,063     4,670     9,392

6.45C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,329    14,297    14,753    16,172    16,417    16,889    17,118    17,557    17,771
6.45P                  10       708        10       708        10       708        10       708        10       708        10       938        90     2,379     2,810     7,299     4,180     8,848     5,570    10,158

6.50C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,346    14,389    14,938    16,404    16,567    17,111    17,259    17,767    17,904
6.50P                  10       708        10       708        10       708        10       708        10       708        10     1,103       160     3,096     3,520     8,111     5,060     9,639     6,600    10,924

6.55C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,461    14,519    15,136    16,593    16,687    17,280    17,367    17,915    18,001
6.55P                  10       708        10       708        10       708        10       708        10       766        30     1,701       260     3,898     4,350     8,933     6,080    10,432     7,770    11,681

6.60C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,265    14,257    14,579    14,732    15,369    16,719    16,768    17,377    17,433    17,986    18,056
6.60P                  10       708        10       708        10       708        10       711        10       925        60     2,342       430     4,879     5,340     9,764     7,250    11,215     8,980    12,418

6.65C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,276    14,350    14,751    15,044    15,615    16,761    16,804    17,385    17,452    17,969    18,064
6.65P                  10       708        10       708        10       712        10       873        10     1,134       130     3,241       700     6,010     6,490    10,588     8,574    11,980    10,000    13,131

6.70C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,348    14,504    14,937    15,422    15,838    16,699    16,785    17,288    17,419    17,851    18,020
6.70P                  10       708        10       897        10     1,020        10     1,127        30     1,800       250     4,294     1,080     7,223     7,810    11,392     9,630    12,716    11,029    13,812

6.75C              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,254    14,257    14,421    14,769    15,136    15,824    16,022    16,515    16,706    17,075    17,327    17,623    17,921
6.75P                  10     1,026        10     1,323        10     1,510        10     1,681        60     2,556       470     5,568     1,640     8,534     9,065    12,165    10,697    13,415    12,044    14,453

6.80C              17,024    17,024    14,177    14,177    14,191    14,227    14,217    14,310    14,334    14,511    15,122    15,309    16,075    16,123    16,196    16,561    16,740    17,174    17,282    17,767
6.80P                  10     1,641        10     2,008        10     2,296        30     2,742       120     3,571       840     7,010     2,430     9,889    10,181    12,898    11,749    14,072    13,030    15,050

6.85C              17,024    17,024    14,177    14,177    14,204    14,249    14,282    14,378    14,498    14,614    15,377    15,404    15,914    16,098    15,736    16,344    16,279    16,957    16,827    17,552
6.85P                  10     2,653        10     3,090        20     3,587        80     4,123       260     4,962     1,430     8,563     3,490    11,222    11,285    13,581    12,760    14,677    13,963    15,595

6.90C              17,024    17,024    14,177    14,177    14,264    14,290    14,417    14,443    14,669    14,676    15,064    15,349    15,050    15,904    15,138    16,057    15,694    16,674    16,261    17,279
6.90P                  10     4,174        10     4,660        70     5,274       210     5,762       530     6,643     2,330    10,150     4,880    12,482    12,341    14,205    13,710    15,225    14,828    16,089

6.95C              16,820    17,024    14,188    14,187    14,220    14,294    13,240    14,429    12,480    14,611    11,940    15,071    11,830    15,503    14,406    15,695    14,994    16,327    15,591    16,946
6.95P                  10     6,093        10     6,576       230     7,111       520     7,515     1,040     8,574     3,640    11,666     6,660    13,607    13,327    14,765    14,580    15,712    15,608    16,523

7.00C              11,820    17,012    10,580    14,144     9,630    14,129     8,910    14,173     8,420    14,261     8,730    14,503     9,040    14,870    13,595    15,263    14,234    15,920    14,876    16,562
7.00P                  10     8,149        90     8,538       640     8,920     1,190     9,339     1,980    10,610     5,430    13,000     8,870    14,544    14,225    15,241    15,354    16,120    16,289    16,885

7.05C               6,840    16,633     5,980    13,796     5,610    13,504     5,250    13,409     5,030    13,415     6,080    13,604     6,850    14,006    12,732    14,776    13,433    15,467    14,123    16,138
7.05P                  20    10,394       490    10,374     1,620    10,532     2,530    11,559     3,590    12,467     7,780    14,064    11,680    15,245    14,975    15,638    15,990    16,460    16,845    17,183

7.10C               2,100    15,588     2,380    12,418     2,580    12,025     2,540    11,879     2,940    11,883     4,180    12,399     5,080    12,956    11,843    14,248    12,608    14,978    13,349    15,682
7.10P                 280    12,985     1,890    11,896     3,590    12,701     4,820    13,273     6,500    13,713    10,880    14,776    14,910    15,711    15,580    15,961    16,495    16,734    17,282    17,424

7.15C                 320    12,218       830    10,629     1,100     9,924     1,210     9,686     1,630    10,006     2,780    10,999     3,690    11,775    10,952    13,685    11,782    14,461    12,572    15,200
7.15P               3,500    15,744     5,340    13,483     7,110    13,808     8,490    14,101    10,190    14,362    14,480    15,180    15,918    15,969    16,049    16,215    16,881    16,948    17,611    17,611

7.20C                  60     9,773       280     8,853       420     8,210       540     7,687       870     8,069     1,790     9,504     2,620    10,514    10,076    13,100    10,964    13,923    11,802    14,699
7.20P               8,240    16,642     9,790    14,000    11,430    14,211    12,820    14,393    14,430    14,612    15,412    15,341    16,159    16,057    16,392    16,408    17,159    17,109    17,847    17,751

7.25C                  20     7,594       100     6,945       150     6,377       230     5,945       450     6,280     1,120     8,017     1,830     9,239     9,227    12,499    10,167    13,370    11,046    14,185
7.25P              13,200    16,896    13,986    14,143    14,320    14,293    14,441    14,433    14,657    14,644    15,320    15,333    15,965    16,014    16,628    16,547    17,347    17,223    18,001    17,849

7.30C                  10     5,555        40     5,085        50     4,613       100     4,333       230     4,761       680     6,612     1,250     7,987     8,416    11,888     9,403    12,809    10,319    13,663
7.30P              16,842    16,971    14,181    14,177    14,242    14,274    14,308    14,387    14,467    14,583    14,994    15,225    15,591    15,884    16,775    16,640    17,456    17,297    18,085    17,912

7.35C                  10     3,742        20     3,485        20     3,118        40     2,967       120     3,556       410     5,365       840     6,806     7,658    11,281     8,675    12,246     9,623    13,140
7.35P              17,024    17,024    14,192    14,184    14,204    14,244    14,231    14,325    14,334    14,498    14,701    15,072    15,207    15,703    16,844    16,692    17,498    17,336    18,113    17,941

7.40C                  10     2,392        10     2,258        10     2,014        20     1,963        60     2,594       240     4,273       550     5,712     6,820    10,675     7,993    11,689     8,956    12,615
7.40P              17,024    17,024    14,187    14,184    14,191    14,224    14,204    14,281    14,257    14,414    14,493    14,907    14,881    15,494    16,853    16,711    17,490    17,345    18,091    17,944

7.45C                  10     1,517        10     1,518        10     1,371        10     1,271        30     1,868       130     3,306       360     4,750     6,050    10,082     7,340    11,136     8,332    12,097
7.45P              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,249    14,217    14,346    14,350    14,741    14,647    15,289    16,816    16,703    17,440    17,329    18,036    17,924

7.50C                  10       984        10     1,052        10       962        10     1,032        20     1,428        80     2,612       230     3,898     5,380     9,506     6,630    10,596     7,741    11,585
7.50P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,309    14,284    14,622    14,481    15,094    16,743    16,671    17,359    17,292    17,949    17,885

7.55C                  10       708        10       752        10       716        10       855        10     1,010        40     1,944       140     3,137     4,780     8,946     5,990    10,066     7,188    11,085
7.55P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,268    14,231    14,498    14,364    14,909    16,644    16,621    17,254    17,239    17,841    17,829

7.60C                  10       708        10       708        10       708        10       720        10       859        20     1,436        90     2,545     4,250     8,406     5,420     9,556     6,590    10,600
7.60P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,405    14,297    14,766    16,529    16,557    17,133    17,172    17,718    17,763

7.65C                  10       708        10       708        10       708        10       708        10       739        10     1,053        50     1,973     3,780     7,888     4,910     9,062     6,040    10,125
7.65P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,337    14,244    14,622    16,402    16,482    17,002    17,095    17,582    17,685

7.70C                  10       708        10       708        10       708        10       708        10       708        10       927        30     1,556     3,370     7,396     4,450     8,586     5,540     9,665
7.70P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,324    14,217    14,520    16,271    16,400    16,863    17,010    17,440    17,598

7.75C                  10       708        10       708        10       708        10       708        10       708        10       823        20     1,258     3,010     6,930     4,040     8,130     5,100     9,226
7.75P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,451    16,138    16,313    16,723    16,918    17,297    17,508

7.80C                  10       708        10       708        10       708        10       708        10       708        10       735        10       933     2,690     6,489     3,670     7,694     4,690     8,799
7.80P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,371    16,006    16,222    16,581    16,824    17,151    17,411

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        10       844     2,400     6,064     3,340     7,279     4,320     8,390
7.85P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,358    15,876    16,128    16,442    16,727    17,006    17,312

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       768     2,150     5,672     3,050     6,889     3,990     8,002
7.90P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    15,752    16,035    16,311    16,631    16,865    17,212

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       708     1,930     5,304     2,780     6,511       -         -  
7.95P              17,024    17,024    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,636    15,945    16,179    16,533       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,740     4,963       -         -         -         -  
8.00P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,529    15,857       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,560     4,632       -         -         -         -  
8.05P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,422    15,767       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,410     4,334       -         -         -         -  
8.10P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,328    15,684       -         -         -         -  



Back to Top



DHH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 184,657   184,657    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,622    50,952    52,041    53,987       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     6,975     5,300    11,636       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,820    51,193    52,371    54,339       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,509     5,800    12,325       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,014    51,428    52,671    54,664       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,038     6,250    12,975       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,239    51,686    52,993    55,002       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,619     6,750    13,655       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,961       -         -      50,458    51,937    53,334    55,351       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,196     7,300    14,362       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,974       -         -      50,676    52,185    53,669    55,695       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,550     9,771     7,850    15,064       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,989       -         -      50,920    52,451    54,021    56,047       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,900    10,391     8,450    15,789       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    48,003       -         -      51,158    52,710    54,367    56,392    57,465    59,731       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,250    11,007     9,050    16,511    13,773    20,887       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,179       -         -      51,420    52,985    54,709    56,729    57,890    60,134       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,650    11,662     9,650    17,230    14,490    21,669       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,199       -         -      51,677    53,253    55,083    57,088    58,309    60,532       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,050    12,313    10,350    17,992    15,205    22,446       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,805    48,348       -         -      51,953    53,533    55,431    57,426    58,723    60,921       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,439       -         -       5,500    12,999    11,000    18,726    15,921    23,220       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,836       -         -      47,865    48,481       -         -      52,223    53,806    55,792    57,771    59,143    61,313       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,855       -         -       5,950    13,681    11,700    19,479    16,664    24,005       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,852       -         -      47,985    48,725       -         -      52,793    54,365    56,526    58,460    59,977    62,084       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,641       -         -       6,950    15,102    13,200    21,014    18,175    25,577       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,735    47,975       -         -      48,156    49,025    50,101    51,614    53,375    54,923    57,259    59,138    60,816    62,850       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,607     2,600    10,359     8,050    16,567    14,688    22,568    19,762    27,170       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,792    48,084       -         -      48,425    49,413    50,601    52,136    53,980    55,487    57,988    59,803    61,634    63,593       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         700     5,855     3,300    11,886     9,300    18,097    16,156    24,140    21,370    28,758       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,614    47,614    47,848    48,188       -         -      48,681    49,759    51,133    52,662    54,569    56,030    58,706    60,452    62,439    64,320       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       200     2,916       -         -         950     7,033     4,100    13,472    10,600    19,633    17,682    25,724    23,022    30,351       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,773    47,998    48,400       -         -      49,057    50,195    51,713    53,206    55,163    56,566    59,407    61,082    63,224    65,025       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,959       -         -       1,350     8,522     5,000    15,110    12,050    21,218    19,261    27,318    24,714    31,946       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,785    48,140    48,582       -         -      49,483    50,646    52,316    53,750    55,740    57,084    60,094    61,698    63,983    65,709       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       500     4,940       -         -       1,850    10,125     6,100    16,865    13,600    22,825    20,916    28,930    26,445    33,541       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,727    47,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,728    47,870    48,349    48,816       -         -      49,945    51,097    52,928    54,282    56,300    57,586    60,751    62,287    64,713    66,368       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       750     6,221       -         -       2,450    11,817     7,300    18,641    15,300    24,464    22,616    30,543    28,210    35,131       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,776    47,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,821    47,990    48,572    49,046       -         -      50,452    51,557    53,528    54,794    56,834    58,065    61,371    62,849    65,409    67,002    69,142    70,717
6600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,317     1,050     7,587       -         -       3,200    13,644     8,700    20,491    17,150    26,126    24,357    32,156    30,008    36,717    35,045    40,481

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,864    48,040    48,704    49,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,799     1,250     8,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,939    48,118    48,850    49,305       -         -      50,996    52,021    54,109    55,284    57,323    58,510    61,950    63,381    66,065    67,606    69,852    71,379
6800P                 -         -         -         -         -         -          50     2,561       -         -         -         -         350     4,511     1,500     9,236       -         -       4,150    15,618    10,300    22,389    18,976    27,793    26,139    33,764    31,833    38,294    36,875    42,028

6900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,977    48,157    48,985    49,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     2,903       -         -         -         -         400     4,984     1,750    10,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,614    47,614       -         -         -         -      48,040    48,220    49,126    49,551       -         -      51,533    52,464    54,645    55,738    57,763    58,925    62,483    63,882    66,672    68,181    70,519    72,012
7000P                 -         -         -         -          50     3,088        50     3,298       -         -         -         -         500     5,664     2,050    10,997       -         -       5,300    17,686    12,100    24,315    20,740    29,472    27,976    35,374    33,684    39,862    38,722    43,562

7100C                 -         -         -         -      47,614    47,614    47,614    47,614    47,699    47,733       -         -      48,122    48,294    49,267    49,674    50,444    51,113       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     3,533        50     3,758       100     4,005       -         -         650     6,499     2,400    11,968     3,950    15,615       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,637    47,637    47,725    47,757       -         -      48,191    48,357    49,388    49,780    50,639    51,276    52,025    52,870    55,108    56,145    58,142    59,302    62,960    64,349    67,231    68,722    71,136    72,614
7200P                 -         -         -         -          50     4,053        50     4,291       150     4,806       -         -         800     7,307     2,750    12,922     4,500    16,688     6,650    19,813    13,750    26,138    22,576    31,156    29,861    36,976    35,557    41,417    40,572    45,081

7300C              47,614    47,614       -         -      47,614    47,614    47,637    47,637    47,745    47,776    47,943    48,026    48,249    48,410    49,510    49,890    50,816    51,428       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     3,231       -         -          50     4,658        50     4,911       200     5,611       500     6,332       950     8,105     3,200    13,980     5,100    17,780       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,637    47,639    47,760    47,789    47,974    48,055    48,309    48,465    49,611    49,988    50,977    51,572    52,444    53,227    55,488    56,506    58,449    59,637    63,370    64,776    67,730    69,227    71,701    73,184
7400P                  50     3,990        50     5,261        50     5,362        50     5,631       250     6,450       600     7,140     1,150     9,021     3,700    15,070     5,800    18,923     8,250    22,000    15,600    27,999    24,477    32,839    31,753    38,563    37,447    42,957    42,425    46,585

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,637    47,639    47,774    47,805    48,003    48,086    48,360    48,517    49,683    50,067    51,106    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     4,905        50     6,090        50     6,180        50     6,463       350     7,478       750     8,067     1,400    10,029     4,200    16,136     6,550    20,071       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,637    47,773    47,813    48,018    48,111    48,389    48,558    49,728    50,137    51,198    51,803    52,746    53,520    55,758    56,806    58,674    59,928    63,710    65,163    68,166    69,697    72,211    73,720
7600P                  50     5,995        50     7,050        50     7,124       100     7,799       450     8,519       950     9,082     1,700    11,112     4,800    17,274     7,350    21,220    10,100    24,215    17,750    29,906    26,456    34,520    33,700    40,139    39,352    44,481    44,295    48,071

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,608    47,631    47,757    47,814    48,009    48,124    48,390    48,587    49,735    50,187    51,248    51,892       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,271        50     8,154        50     8,211       150     9,086       600     9,679     1,150    10,115     2,050    12,253     5,450    18,427     8,250    22,397       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    47,571    47,619    47,713    47,806    47,961    48,124    48,350    48,599    49,696    50,218    51,251    51,957    52,892    53,735    55,898    57,041    58,799    60,165    63,970    65,506    68,532    70,128    72,656    74,221
7800P                  50     8,732        50     9,412        50     9,446       200    10,409       750    10,860     1,450    11,259     2,450    13,440     6,150    19,593     9,200    23,566    12,200    26,429    20,100    31,812    28,462    36,182    35,662    41,695    41,267    45,986    46,162    49,539

7900C              47,614    47,614    47,614    47,614    47,614    47,614    47,518    47,604    47,623    47,784    47,872    48,108    48,263    48,591    49,606    50,227    51,199    51,999       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,366        50    10,828        50    10,839       300    11,894       950    12,129     1,800    12,443     2,900    14,668     6,950    20,798    10,200    24,730       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    47,614    47,614    47,397    47,570    47,471    47,741    47,728    48,072    48,116    48,562    49,456    50,211    51,086    52,014    52,848    53,865    55,889    57,203    58,815    60,348    64,137    65,801    68,819    70,516    73,036    74,686
8000P                  50    12,144        50    12,398        50    12,384       400    13,398     1,200    13,462     2,150    13,644     3,400    15,930     7,800    22,006    11,350    25,920    14,600    28,637    22,800    33,726    30,527    37,830    37,635    43,230    43,187    47,469    48,030    50,986

8100C              47,614    47,614    47,614    47,614    47,614    47,614    47,180    47,510    47,240    47,675    47,496    48,009    47,890    48,505    49,236    50,168    50,913    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,028        50    14,108        50    14,071       500    14,954     1,500    14,845     2,600    14,903     4,100    17,353     9,050    23,362    12,500    27,080       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    47,614    47,614    46,901    47,441    46,914    47,579    47,197    47,922    47,584    48,417    48,940    50,094    50,666    51,961    52,580    53,894    55,712    57,287    58,708    60,471    64,207    66,047    69,023    70,861    73,342    75,111
8200P                  50    15,977        50    15,933        50    15,877       700    16,613     1,850    16,271     3,100    16,194     4,800    18,729    10,000    24,551    13,800    28,251    17,350    30,824    25,750    35,610    32,622    39,454    39,636    44,741    45,118    48,929    49,894    52,411

8300C              47,614    47,614    47,614    47,614    47,614    47,614    46,480    47,340    46,476    47,454    46,761    47,792    47,173    48,294    48,566    49,989    50,348    51,889       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    17,958        50    17,843        50    17,774       900    18,294     2,300    17,738     3,700    17,514     5,550    20,109    10,950    25,727    15,150    29,404       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    47,614    47,614    47,071    47,560    45,822    47,181    45,875    47,281    46,210    47,625    46,663    48,136    48,104    49,848    49,953    51,786    52,066    53,815    55,350    57,285    58,466    60,529    64,168    66,239    69,133    71,158    73,570    75,496
8400P                  50    19,950        50    19,802        50    19,726     1,200    20,009     2,800    19,226     4,400    19,024     6,400    21,522    12,050    26,933    16,600    30,547    20,350    32,946    28,624    37,452    34,751    41,050    41,634    46,224    47,043    50,361    51,752    53,810

8500C              47,614    47,614    47,614    47,614    46,866    47,559    44,957    46,980    45,092    47,055    45,511    47,411    46,011    47,929    47,551    49,670    49,478    51,647       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    21,945        50    21,788        50    21,708     1,550    21,738     3,400    20,729     5,150    20,544     7,300    22,934    13,200    28,136    18,150    31,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              47,350    47,614    47,614    47,614    46,035    47,503    43,851    46,736    44,108    46,770    44,650    47,145    45,226    47,672    46,907    49,457    48,924    51,476    51,396    53,666    54,866    57,220    58,075    60,518    64,010    66,374    69,145    71,409    73,712    75,837
8600P                  50    23,940        50    23,780       100    23,681     2,000    23,463     4,050    22,246     5,850    22,024     8,200    24,328    14,400    29,333    20,400    32,844    24,450    35,061    31,153    39,242    36,890    42,611    43,625    47,675    48,959    51,764    53,595    55,184

8700C              42,350    47,614    42,750    47,614    43,100    47,445    42,361    46,393    42,911    46,423    43,598    46,813    44,302    47,366    46,157    49,200    48,290    51,270       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    25,935        50    25,775       200    25,635     2,450    25,206     4,750    23,777     6,700    23,578     9,200    25,747    15,900    30,559    22,050    33,907       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              37,350    47,614    37,800    47,550    38,250    47,273    40,150    45,968    41,465    45,994    42,371    46,420    43,234    47,007    45,309    48,901    47,574    51,025    50,315    53,360    54,069    57,041    57,523    60,435    63,725    66,452    69,046    71,605    73,761    76,134
8800P                  50    27,930       100    27,750       300    27,590     3,000    26,935     5,600    25,295     7,700    25,179    10,350    27,191    17,300    31,745    23,700    34,947    28,170    37,008    33,772    40,971    39,039    44,133    45,616    49,090    50,860    53,138    55,421    56,531

8900C              32,350    47,614    32,850    47,484    33,450    47,043    35,950    45,431    39,793    45,492    40,961    45,964    42,010    46,584    44,362    48,558    46,781    50,746       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    29,925       150    29,725       550    29,486     3,800    28,585     6,600    26,786     8,900    26,816    11,650    28,646    18,950    32,933    25,550    35,972       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              27,350    47,614    28,000    47,292    28,800    46,641    31,950    44,753    37,400    44,884    39,358    45,431    40,644    46,103    43,316    48,171    45,911    50,429    48,932    52,918    53,044    56,753    56,800    60,272    63,302    66,464    68,832    71,750    73,711    76,384
9000P                  50    31,920       300    31,660       850    31,361     4,750    30,185     7,800    28,226    10,200    28,442    13,100    30,093    20,750    34,097    27,650    36,971    30,962    38,855    36,374    42,614    41,182    45,608    47,588    50,465    52,742    54,476    57,227    57,848

9100C              22,350    47,614    23,300    46,907    24,100    46,278    27,450    44,261    32,750    44,492    36,550    45,053    39,152    45,708    42,161    47,817    44,956    50,093       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    33,915       550    33,555     1,400    33,136     5,850    31,732     9,150    29,625    11,650    30,058    14,700    31,523    22,650    35,233    29,483    37,940       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              17,350    47,614    18,750    46,333    19,900    45,363    23,850    43,263    29,450    43,629    33,300    44,322    37,300    45,080    40,884    47,325    43,924    49,703    47,268    52,340    51,811    56,364    55,891    60,029    62,730    66,412    68,493    71,837    73,555    76,584
9200P                  50    35,910     1,050    35,351     2,050    34,872     7,200    33,183    10,650    30,978    13,350    31,650    16,500    32,924    24,750    36,331    30,978    38,879    33,774    40,598    38,914    44,161    43,302    47,031    49,530    51,800    54,596    55,777    59,006    59,133

9300C              12,500    47,414    14,550    45,318    15,850    44,263    20,500    42,083    26,300    42,666    30,200    43,505    34,300    44,374    39,524    46,788    42,832    49,271       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 150    37,865     1,750    37,067     3,050    36,468     8,700    34,576    12,400    32,356    15,250    33,194    18,450    34,282    27,000    37,388    32,474    39,784       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,800    47,015    10,550    44,040    12,200    42,716    17,850    40,550    23,450    41,565    27,650    42,536    32,000    43,533    38,136    46,190    41,668    48,804    45,360    51,629    50,384    55,871    54,793    59,699    62,003    66,288    68,018    71,865    73,286    76,733
9400P                 550    39,700     2,950    38,583     4,450    37,905    10,600    35,811    14,500    34,058    17,350    34,675    20,650    35,581    29,350    38,402    33,940    40,658    36,505    42,219    41,352    45,604    45,386    48,397    51,437    53,085    56,414    57,041    60,753    60,378

9500C               4,300    45,020     7,550    41,569     9,150    40,545    15,000    39,026    20,800    40,360    24,950    41,542    29,300    42,696    36,674    45,559    40,428    48,302       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               1,850    42,028     4,700    39,880     6,350    39,141    12,950    36,868    16,800    35,665    19,700    36,073    23,000    36,818    31,434    39,362    35,419    41,476       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,850    41,629     5,000    39,959     6,700    39,361    12,800    37,233    18,350    39,055    22,450    40,463    26,900    41,784    34,900    44,880    39,184    47,761    43,259    50,791    48,780    55,280    53,493    59,279    61,110    66,093    67,403    71,829    72,894    76,828
9600P               4,400    45,286     7,300    41,135     9,050    40,059    15,600    37,906    19,350    37,157    22,150    37,402    25,500    37,990    33,087    40,280    36,827    42,266    39,100    43,713    43,661    46,927    47,414    49,700    53,294    54,321    58,190    58,256    62,460    61,590

9700C                 750    39,501     3,250    38,663     4,850    38,104    10,800    35,401    16,150    37,653    20,200    39,304    24,600    40,819    32,550    44,170    37,908    47,188       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               8,350    46,683    10,750    43,121    12,100    41,629    18,600    39,495    22,050    38,552    24,950    38,608    28,050    39,112    34,671    41,171    38,201    42,994       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    37,725     2,100    37,126     3,550    36,628     9,050    34,125    14,200    36,174    18,150    38,081    22,450    39,800    30,450    43,419    36,628    46,587    41,017    49,837    47,043    54,596    51,989    58,764    60,044    65,820    66,633    71,728    72,373    76,866
9800P              12,900    47,281    14,400    44,836    15,700    43,275    21,850    40,893    25,100    39,785    27,900    39,725    30,950    40,126    36,231    41,990    39,502    43,699    41,525    45,065    45,793    48,151    49,369    50,936    55,089    55,503    59,912    59,431    64,121    62,765

9900C                 100    35,770     1,300    35,451     2,550    35,032     7,550    32,759    12,450    34,638    16,250    36,805    20,450    38,733    28,450    42,635    35,050    45,959       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              17,700    47,547    18,600    45,867    19,700    44,465    25,400    42,069    28,500    40,837    31,000    40,752    33,634    41,063    37,724    42,754    40,744    44,428       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,795       850    33,635     1,800    33,336     6,300    31,308    10,950    33,069    14,550    35,485    18,600    37,624    26,450    41,813    32,950    45,294    38,696    48,781    45,196    53,827    50,309    58,158    58,816    65,473    65,721    71,561    71,713    76,844
10000P             22,650    47,614    23,100    46,512    24,000    45,303    29,050    43,137    31,850    41,853    34,230    41,660    35,476    41,910    39,135    43,460    41,933    45,055    43,735    46,284    47,747    49,261    51,228    52,080    56,804    56,610    61,561    60,532    65,731    63,897

10100C                 50    31,800       500    31,780     1,250    31,562     5,250    29,798     9,550    31,469    13,000    34,134    16,950    36,485    24,700    40,970    31,150    44,612       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             27,650    47,614    27,750    46,964    28,500    45,903    33,100    43,923    35,500    42,708    36,162    42,494    37,193    42,693    40,461    44,124    43,052    45,641       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,805       350    29,845       900    29,709     4,400    28,241     8,400    29,885    11,650    32,772    15,450    35,327    23,100    40,110    29,650    43,928    35,950    47,637    43,272    52,981    48,441    57,456    57,420    65,046    64,656    71,325    70,927    76,762
10200P             32,650    47,614    32,550    47,224    32,950    46,546    37,500    44,457    37,502    43,459    37,944    43,255    38,724    43,307    41,663    44,686    44,130    46,238    45,710    47,365    49,501    50,256    52,967    53,144    58,421    57,648    63,128    61,579    67,259    64,957

10300C                 50    27,810       200    27,910       600    27,838     3,650    26,671     7,350    28,303    10,450    31,410    14,050    34,147    21,550    39,224    27,850    43,190       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,650    47,614    37,450    47,354    37,700    46,846    39,830    45,045    39,284    44,130    39,548    43,915    40,151    43,948    42,798    45,254    45,117    46,760       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,815       150    25,937       500    25,903     3,050    25,089     6,450    26,756     9,350    30,047    12,800    32,966    20,200    38,341    26,400    42,464    32,650    46,418    41,328    52,073    46,399    56,658    55,857    64,538    63,433    71,019    69,997    76,618
10400P             42,650    47,614    42,350    47,483    42,500    47,084    41,537    45,545    40,840    44,705    40,985    44,507    41,446    44,529    43,832    45,767    46,023    47,234    47,439    48,314    51,078    51,174    54,565    54,120    59,927    58,618    64,602    62,567    68,711    65,969

10500C                 50    23,820       100    23,969       350    23,995     2,550    23,515     5,600    25,207     8,400    28,710    11,650    31,783    18,800    37,423    25,200    41,752       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    45,907    47,548    44,547    47,261    42,952    45,962    42,190    45,206    42,238    45,016    42,594    45,040    44,781    46,244    46,866    47,685       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,826        50    22,003       250    22,093     2,150    21,967     4,950    23,767     7,500    27,372    10,650    30,620    17,650    36,532    23,850    41,001    29,650    45,137    39,309    51,091    44,186    55,760    54,121    63,947    62,048    70,640    68,924    76,411
10600P             47,614    47,614    46,398    47,548    45,668    47,379    44,029    46,268    43,342    45,638    43,348    45,480    43,625    45,508    45,634    46,676    47,632    48,099    48,917    49,134    52,436    51,967    56,008    55,010    61,310    59,518    65,973    63,494    70,076    66,928

10700C                 50    19,836        50    20,056       200    20,225     1,800    20,454     4,350    22,355     6,700    26,061     9,700    29,455    16,500    35,621    22,550    40,237       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,706    47,550    46,317    47,439    44,959    46,556    44,304    46,006    44,281    45,869    44,529    45,923    46,407    47,074    48,324    48,474       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,865        50    18,167       150    18,401     1,500    18,983     3,800    20,975     6,000    24,791     8,800    28,286    15,450    34,715    21,400    39,483    27,300    43,874    37,000    50,062    41,300    54,761    52,210    63,269    60,491    70,184    67,698    76,138
10800P             47,614    47,614    47,614    47,614    46,822    47,498    45,649    46,772    45,089    46,309    45,088    46,216    45,310    46,286    47,091    47,431    48,949    48,822    50,482    50,127    53,646    52,706    57,283    55,810    62,560    60,348    67,234    64,362    71,346    67,835

10900C                 50    15,933        50    16,369       100    16,613     1,300    17,591     3,350    19,686     5,400    23,575     8,100    27,201    14,300    33,755    19,700    38,571       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    46,966    47,500    46,182    46,946    45,742    46,573    45,755    46,510    45,974    46,601    47,687    47,748    49,510    49,142       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,075        50    14,687        50    14,810     1,100    16,247     2,950    18,452     4,850    22,390     7,250    26,006    13,400    32,858    18,550    37,762    24,600    42,478    34,300    49,001    37,400    53,666    50,143    62,507    58,779    69,653    66,321    75,798
11000P             47,614    47,614    47,614    47,614    47,306    47,556    46,580    47,083    46,280    46,802    46,318    46,768    46,546    46,882    48,209    48,035    50,001    49,426    51,556    50,760    54,633    53,319    58,365    56,514    63,660    61,100    68,365    65,162    72,508    68,683

11100C                 50    12,323        50    13,140        50    13,277       900    14,934     2,550    17,204     4,350    21,238     6,750    25,025    12,550    31,965    17,400    36,930       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,357    47,558    46,914    47,212    46,680    46,976    46,785    46,992    47,032    47,132    48,666    48,293    50,441    49,694       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,707        50    11,735        50    11,887       750    13,704     2,250    16,096     3,900    20,125     6,200    24,003    11,500    30,959    16,400    36,121    22,150    41,046    31,800    47,905    33,750    52,477    47,800    61,657    56,906    69,042    64,784    75,385
11200P             47,614    47,614    47,614    47,614    47,394    47,558    47,097    47,278    47,020    47,139    47,167    47,187    47,441    47,350    49,057    48,525    50,807    49,920    52,404    51,288    55,446    53,850    59,244    57,120    64,598    61,771    69,360    65,893    73,560    69,476

11300C                 50     9,246        50    10,475        50    10,640       650    12,587     1,950    14,981     3,500    19,058     5,500    22,840    10,750    30,071    15,400    35,292       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,294    47,367    47,254    47,253    47,451    47,338    47,762    47,530    49,376    48,723    51,129    50,130       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,946        50     9,353        50     9,528       550    11,513     1,700    13,947     3,000    17,836     5,000    21,825    10,050    29,193    14,450    34,458    19,900    39,578    29,500    46,785    30,300    51,190    43,850    60,717    54,858    68,348    63,093    74,902
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,415    47,426    47,449    47,359    47,689    47,475    48,022    47,683    49,650    48,904    51,399    50,317    53,053    51,725    56,100    54,306    59,915    57,631    65,365    62,365    70,213    66,559    74,487    70,206

11500C                -         -         -         -          50     8,542       450    10,469     1,450    12,897       -         -       4,500    20,791     9,050    28,112    13,550    33,625       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,478    47,457    47,607    47,457       -         -      48,239    47,822    49,864    49,053    51,621    50,482       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     7,674       350     9,436     1,250    11,946       -         -       4,100    19,850     8,400    27,217    12,750    32,815    17,900    38,107    27,350    45,640    27,100    49,816    40,150    59,697    52,100    67,575    61,237    74,344
11600P                -         -         -         -      47,614    47,614    47,560    47,508    47,696    47,514       -         -      48,392    47,930    50,031    49,182    51,792    50,619    53,511    52,069    56,602    54,688    60,364    58,042    65,942    62,869    70,903    67,149    75,281    70,877

11700C                -         -         -         -          50     6,908       300     8,585     1,050    10,973       -         -       3,700    18,893     7,750    26,300    11,950    31,986       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,598    47,534    47,781    47,580       -         -      48,514    48,026    50,163    49,296    51,928    50,743       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     6,233       250     7,765       950    10,284       -         -       3,350    17,985     7,200    25,440    11,200    31,164    16,050    36,612    25,400    44,492    24,050    48,334    36,550    58,574    48,150    66,716    59,227    73,709
11800P                -         -         -         -      47,614    47,614    47,627    47,558    47,818    47,614       -         -      48,599    48,102    50,251    49,385    52,026    50,848    53,811    52,342    56,966    55,002    60,596    58,361    66,337    63,296    71,426    67,665    75,932    71,479

12000C                -         -         -         -         -         -         200     6,470       -         -         -         -         -         -       6,150    23,711       -         -      14,350    35,102    23,550    43,323    21,300    46,789       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,649    47,580       -         -         -         -         -         -      50,339    49,522       -         -      53,971    52,544    57,216    55,260    60,608    58,578       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         150     5,318       -         -         -         -         -         -       5,300    22,105       -         -      12,850    33,617    21,900    42,171    18,700    45,142       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,661    47,599       -         -         -         -         -         -      50,328    49,599       -         -      54,009    52,681    57,358    55,462    60,405    58,703       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         100     4,249       -         -         -         -         -         -       4,500    20,493       -         -      11,500    32,147    20,400    41,033    16,350    43,436       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,661    47,615       -         -         -         -         -         -      50,242    49,635       -         -      53,948    52,763    57,406    55,612    60,006    58,735       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,158       -         -         -         -         -         -       3,850    19,007       -         -      10,300    30,709    18,950    39,876    14,200    41,659       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,649    47,624       -         -         -         -         -         -      50,109    49,634       -         -      53,809    52,798    57,376    55,717    59,429    58,678       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,730       -         -         -         -         -         -       3,300    17,611       -         -       9,200    29,282    17,450    38,655    12,200    39,793       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,648    47,624       -         -         -         -         -         -      49,946    49,603       -         -      53,605    52,791    57,277    55,782    58,679    58,533       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,382       -         -         -         -         -         -       2,850    16,335       -         -       8,200    27,875    16,200    37,507    10,450    37,910       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,648    47,624       -         -         -         -         -         -      49,775    49,555       -         -      53,352    52,749    57,123    55,812    57,823    58,312       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,400    15,018       -         -       7,300    26,500    15,100    36,404     8,850    35,957       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,647    47,624       -         -         -         -         -         -      49,571    49,483       -         -      53,063    52,674    56,922    55,809    56,856    58,013       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,050    13,849       -         -       6,500    25,167    14,050    35,300     7,450    33,994       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,384    49,404       -         -      52,750    52,574    56,676    55,778    55,845    57,651       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,750    12,757       -         -       5,800    23,893    13,100    34,231     6,200    31,993       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,202    49,316       -         -      52,432    52,457    56,411    55,723    54,803    57,225       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,500    11,754       -         -       5,150    22,633    12,200    33,170     5,100    29,968       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,033    49,225       -         -      52,098    52,318    56,120    55,645    53,769    56,744       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    10,863       -         -       4,600    21,459    11,300    32,080     4,150    27,947       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,885    49,138       -         -      51,780    52,173    55,804    55,547    52,782    56,220       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100     9,951       -         -       4,100    20,317    10,450    30,998     3,350    25,964       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,729    49,038       -         -      51,465    52,016    55,486    55,435    51,884    55,671       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     9,171       -         -       3,600    19,134     9,700    29,967     2,650    23,957       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,604    48,949       -         -      51,127    51,835    55,157    55,308    51,050    55,080       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,373       -         -       3,200    18,074     9,000    28,956     2,100    22,083       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,473    48,850       -         -      50,832    51,663    54,842    55,175    50,367    54,506       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         700     7,745       -         -       2,850    17,074     8,350    27,967     1,600    20,118       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,380    48,773       -         -      50,557    51,492    54,508    55,026    49,727    53,876       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,108       -         -       2,550    16,143     7,750    27,004     1,200    18,228       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,284    48,689       -         -      50,307    51,326    54,177    54,867    49,206    53,254       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,668   124,807       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,400    15,574       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,000   125,232       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,800    16,505       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -     122,333   125,645   128,584   133,465       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,200    17,423    13,350    29,885       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,692   126,070   129,143   134,077       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,650    18,407    14,200    31,122       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,038   126,509   129,741   134,702       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,100    19,391    15,100    32,385       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,397   126,921   130,326   135,314       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,550    20,362    16,000    33,635       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,809   127,400   130,925   135,939       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,100    21,452    16,950    34,925       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,957       -         -     124,222   127,866   131,523   136,551       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,650    22,530    17,900    36,202       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,621   128,318   132,148   137,189   139,729   145,475       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,200    23,594    18,950    37,545    30,842    49,063       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,223       -         -     125,046   128,797   132,773   137,814   140,501   146,206       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,800    24,724    20,000    38,875    32,092    50,500       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,638   118,423       -         -     125,498   129,276   133,399   138,439   141,246   146,938       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,450    25,881    21,050    40,192    33,356    51,936       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,449       -         -     125,937   129,768   134,050   139,078   142,017   147,656       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -      10,100    27,038    22,200    41,562    34,646    53,372       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,691   118,636       -         -     126,403   130,260   134,702   139,716   142,788   148,388       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,800    28,235    23,350    42,932    35,963    54,835       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,822       -         -     126,868   130,739   135,354   140,341   143,560   149,106       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,500    29,432    24,550    44,315    37,306    56,298       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,824   118,981       -         -     127,374   131,257   136,019   140,980   144,331   149,824       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      12,300    30,696    25,800    45,725    38,649    57,761       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,877   119,141       -         -     127,879   131,763   136,684   141,605   145,116   150,556       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      13,100    31,959    27,050    47,121    40,046    59,251       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     117,944   119,301       -         -     128,371   132,255   137,349   142,243   145,901   151,260       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,171       -         -      13,900    33,223    28,350    48,545    41,456    60,727       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,917       -         -     118,064   119,553       -         -     128,890   132,773   138,040   142,881   146,659   151,965       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         500     6,969       -         -      14,800    34,540    29,750    49,994    42,852    62,204       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,050       -         -     118,130   119,700   120,218   123,663   129,409   133,292   138,705   143,507   147,443   152,670       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         550     7,474     2,400    16,372    15,700    35,870    31,100    51,417    44,302    63,693       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,064       -         -     118,250   119,939   120,537   124,102   129,954   133,798   139,384   144,132   148,215   153,375       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         650     8,232     2,700    17,542    16,650    37,213    32,550    52,880    45,752    65,183       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,183       -         -     118,423   120,245   120,883   124,567   130,473   134,303   140,075   144,757   148,986   154,067       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         800     9,216     3,050    18,792    17,600    38,556    34,050    54,357    47,228    66,686       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,731   118,290       -         -     118,582   120,537   121,242   125,020   131,031   134,835   140,753   145,382   149,758   154,758       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         950    10,147     3,400    20,029    18,650    39,953    35,497    55,820    48,717    68,189       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,798   118,396       -         -     118,755   120,817   121,668   125,538   131,576   135,340   141,432   145,994   150,516   155,437       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,100    11,052     3,850    21,439    19,700    41,349    36,854    57,296    50,220    69,692       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,851   118,489       -         -     118,928   121,096   122,094   126,030   132,122   135,859   142,123   146,605   151,274   156,128       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,250    11,943     4,300    22,822    20,800    42,759    38,237    58,786    51,763    71,208       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,904   118,596       -         -     119,141   121,415   122,506   126,509   132,680   136,364   142,802   147,217   152,032   156,793       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,450    13,007     4,750    24,166    21,950    44,195    39,647    60,288    53,306    72,711       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   118,010   118,755       -         -     119,354   121,721   122,998   127,041   133,239   136,883   143,467   147,816   152,790   157,458       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,410       -         -       1,650    14,031     5,300    25,669    23,150    45,658    41,057    61,778    54,875    74,227       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,651   118,064   118,848       -         -     119,606   122,067   123,477   127,560   133,811   137,402   144,145   148,414   153,521   158,110       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,902       -         -       1,900    15,201     5,850    27,145    24,400    47,121    42,533    63,294    56,431    75,730       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,651   118,157   118,995       -         -     119,912   122,453   124,022   128,118   134,356   137,894   144,810   149,013   154,266   158,775       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,634       -         -       2,200    16,478     6,500    28,741    25,650    48,598    43,996    64,810    58,041    77,246       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,758   118,263   119,128       -         -     120,205   122,825   124,541   128,650   134,928   138,399   145,475   149,585   154,984   159,413       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,365       -         -       2,500    17,715     7,150    30,310    27,000    50,101    45,486    66,327    59,650    78,762       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,771   118,396   119,314       -         -     120,537   123,211   125,126   129,209   135,487   138,891   146,140   150,170   155,703   160,052       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,283       -         -       2,850    19,058     7,900    31,973    28,350    51,604    47,028    67,856    61,273    80,278       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,851   118,542   119,500       -         -     120,897   123,623   125,724   129,768   136,045   139,397   146,778   150,742   156,421   160,677       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,050    10,187       -         -       3,250    20,482     8,700    33,662    29,800    53,133    48,571    69,386    62,909    81,795       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,864   118,675   119,660       -         -     121,256   124,009   126,296   130,313   136,591   139,876   147,417   151,300   157,112   161,289       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,200    11,078       -         -       3,650    21,865     9,500    35,338    31,250    54,663    50,141    70,915    64,571    83,311       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,665   117,944   118,848   119,859       -         -     121,641   124,421   126,908   130,872   137,136   140,354   148,042   151,859   157,804   161,900       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,400    12,129       -         -       4,100    23,328    10,400    37,080    32,750    56,192    51,710    72,445    66,260    84,827       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,665   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,718   118,024   119,008   120,045       -         -     122,054   124,833   127,533   131,417   137,694   140,833   148,667   152,404   158,482   162,499       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,600    13,167       -         -       4,600    24,857    11,350    38,849    34,350    57,761    53,319    73,987    67,936    86,343       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,718   118,024   119,088   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,700    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,090   119,207   120,258       -         -     122,479   125,272   128,185   131,989   138,213   141,299   149,279   152,936   159,147   163,097   168,072   172,115
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,850    14,324       -         -       5,150    26,440    12,400    40,671    35,950    59,331    54,968    75,530    69,625    87,859    82,007    97,861

18500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,104   119,287   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,950    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,811   118,157   119,394   120,458       -         -     122,958   125,724   128,837   132,547   138,732   141,751   149,877   153,468   159,799   163,669   168,763   172,740
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     2,100    15,481       -         -       5,800    28,156    13,500    42,520    37,600    60,887    56,591    77,060    71,327    89,362    83,750    99,351

18700C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,851   118,210   119,500   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     6,157     2,250    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,851   118,223   119,606   120,684       -         -     123,424   126,150   129,488   133,093   139,251   142,203   150,462   153,987   160,437   164,241   169,442   173,352
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,623     2,400    16,731       -         -       6,450    29,831    14,650    44,368    39,350    62,483    58,280    78,616    73,056    90,878    85,479   100,840

18900C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,904   118,276   119,713   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     7,075     2,550    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     117,944   118,316   119,819   120,883       -         -     123,902   126,589   130,153   133,638   139,756   142,642   151,034   154,492   161,063   164,800   170,120   173,964
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     7,514     2,700    17,981       -         -       7,150    31,534    15,900    46,257    41,100    64,066    59,969    80,159    74,785    92,381    87,234   102,330

19100C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     117,984   118,370   119,939   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,953     2,900    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,024   118,423   120,059   121,123       -         -     124,408   127,028   130,792   134,157   140,235   143,068   151,593   154,984   161,661   165,345   170,772   174,562
19200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     8,392     3,100    19,431       -         -       7,950    33,343    17,200    48,159    42,950    65,675    61,672    81,701    76,528    93,884    88,990   103,806

19300C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,064   118,463   120,178   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,817     3,300    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,104   118,503   120,298   121,349       -         -     124,926   127,467   131,430   134,675   140,714   143,480   152,125   155,463   162,260   165,890   171,410   175,134
19400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     9,243     3,500    20,867       -         -       8,800    35,178    18,550    50,061    44,781    67,258    63,401    83,244    78,283    95,387    90,745   105,269

19500C                -         -         -         -     117,439   117,439   117,439   117,439   117,572   117,638       -         -     118,183   118,582   120,418   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,878        50     5,878        50     5,878       -         -         800     9,908     3,700    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,439   117,439   117,572   117,651       -         -     118,210   118,622   120,551   121,575       -         -     125,432   127,892   132,082   135,194   141,166   143,892   152,644   155,942   162,831   166,409   172,022   175,719
19600P                -         -         -         -          50     5,878        50     5,878        50     5,878       -         -         850    10,334     3,950    22,370       -         -       9,700    37,027    20,050    52,029    46,430    68,880    65,130    84,787    80,052    96,877    92,514   106,732

19700C                -         -         -         -     117,439   117,439   117,439   117,439   117,572   117,651       -         -     118,290   118,689   120,684   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,878        50     5,878       100     5,878       -         -         950    10,972     4,200    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,439   117,439   117,611   117,678       -         -     118,316   118,729   120,803   121,788       -         -     125,951   128,318   132,694   135,686   141,605   144,278   153,149   156,394   163,377   166,928   172,620   176,278
19800P                -         -         -         -          50     5,878        50     5,878       150     5,878       -         -       1,000    11,398     4,450    23,940       -         -      10,700    38,942    21,550    53,958    48,106    70,490    66,872    86,317    81,821    98,366    94,297   108,195

19900C                -         -         -         -     117,439   117,439   117,439   117,439   117,611   117,678       -         -     118,383   118,782   120,923   121,907   123,596   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,878        50     5,878       200     6,078       -         -       1,100    12,023     4,700    24,724     8,150    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,439   117,439   117,638   117,705       -         -     118,449   118,848   121,056   122,014   123,796   125,379   126,456   128,744   133,305   136,165   142,017   144,664   153,628   156,846   163,922   167,433   173,205   176,823
20000P                -         -         -         -          50     5,878        50     5,878       250     6,689       -         -       1,200    12,648     5,000    25,575     8,600    34,580    11,750    40,870    23,200    55,939    49,808    72,099    68,667    87,859    83,603    99,856    96,065   109,658

20200C                -         -         -         -     117,439   117,439   117,478   117,478   117,665   117,744       -         -     118,556   118,955   121,309   122,240   124,168   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,878        50     5,878       300     7,581       -         -       1,400    13,871     5,600    27,265     9,500    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,478   117,478   117,691   117,758       -         -     118,689   119,074   121,562   122,453   124,541   126,004   127,453   129,542   134,436   137,083   142,788   145,382   154,532   157,698   164,933   168,391   174,323   177,887
20400P                -         -         -         -          50     5,878        50     6,131       350     8,525       -         -       1,650    15,241     6,250    29,007    10,500    38,423    14,100    44,834    26,700    59,889    53,306    75,344    72,258    90,932    87,194   102,822    99,630   112,557

20600C                -         -         -         -     117,439   117,439   117,478   117,478   117,744   117,798       -         -     118,808   119,181   121,788   122,652   124,900   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     6,530        50     6,862       450     9,748       -         -       1,900    16,598     6,950    30,789    11,550    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,478   117,758   117,824   118,157   118,343   118,928   119,287   122,014   122,838   125,232   126,576   128,384   130,286   135,473   137,921   143,453   146,034   155,330   158,482   165,851   169,295   175,347   178,898
20800P                 50     5,878        50     7,009        50     7,368        50     7,700       500    10,799     1,000    12,369     2,200    18,088     7,750    32,664    12,700    42,413    16,800    48,930    30,550    63,879    56,924    78,589    75,903    93,977    90,812   105,761   103,221   115,417

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,492   117,811   117,851   118,223   118,409   119,074   119,394   122,227   123,025   125,538   126,842       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,878        50     7,940        50     8,299        50     8,645       650    12,289     1,150    13,552     2,600    19,803     8,600    34,580    13,950    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,492   117,824   117,877   118,316   118,476   119,181   119,500   122,399   123,184   125,818   127,081   129,209   130,965   136,351   138,679   143,999   146,632   156,035   159,214   166,675   170,146   176,278   179,855
21200P                 50     6,011        50     9,017        50     9,376       100    10,626       750    13,632     1,400    15,095     3,000    21,479     9,500    36,521    15,250    46,550    19,850    53,080    34,800    67,869    60,608    81,821    79,587    97,010    94,443   108,661   106,812   118,263

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,505   117,851   117,904   118,383   118,542   119,274   119,593   122,546   123,344   126,057   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     7,261        50    10,241        50    10,613       150    12,448       900    15,175     1,650    16,611     3,450    23,248    10,550    38,583    16,700    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,505   117,864   117,917   118,436   118,596   119,354   119,673   122,652   123,477   126,243   127,507   129,874   131,550   137,056   139,330   144,424   147,151   156,620   159,879   167,393   170,944   177,129   180,760
21600P                 50     8,738        50    11,637        50    12,009       200    14,270     1,100    16,904     1,950    18,274     3,950    25,097    11,600    40,618    18,200    50,819    23,300    57,309    39,450    71,846    64,398    85,053    83,324   100,016    98,114   111,547   110,403   121,083

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,492   117,851   117,917   118,476   118,636   119,394   119,739   122,719   123,583   126,376   127,680       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    10,480        50    13,233        50    13,605       250    16,159     1,300    18,659     2,300    20,043     4,550    27,105    12,800    42,746    19,850    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,492   117,824   117,917   118,476   118,662   119,407   119,779   122,732   123,663   126,456   127,826   130,340   132,029   137,535   139,862   144,704   147,590   157,073   160,477   168,005   171,676   177,874   181,611
22000P                 50    12,515        50    15,042        50    15,414       350    18,407     1,600    20,654     2,700    21,918     5,350    29,379    14,050    44,874    21,550    55,155    27,150    61,565    44,450    75,796    68,255    88,272    87,101   102,995   101,784   114,406   114,007   123,862

22200C            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,758   117,904   118,449   118,689   119,367   119,806   122,692   123,716   126,469   127,932       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,869        50    17,090        50    17,462       400    20,482     1,900    22,676     3,150    23,900     5,900    31,255    15,450    47,095    23,400    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,452   117,638   117,864   118,383   118,675   119,274   119,806   122,572   123,743   126,416   128,012   130,579   132,388   137,801   140,288   144,823   147,949   157,405   161,009   168,497   172,341   178,499   182,396
22400P                 50    17,529        50    19,404        50    19,750       500    22,889     2,250    24,817     3,650    25,948     6,900    33,715    16,900    49,303    25,300    59,544    31,450    65,835    49,900    79,693    72,192    91,464    90,892   105,947   105,469   117,212   117,598   126,602

22600C            117,439   117,439   117,439   117,439   117,439   117,439   117,252   117,412   117,492   117,824   118,237   118,649   119,101   119,779   122,386   123,743   126,283   128,052       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    20,521        50    21,971        50    22,304       650    25,509     2,650    27,052     4,250    28,169     7,600    35,763    18,450    51,537    27,400    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   117,439   117,439   117,106   117,359   117,252   117,744   118,024   118,596   118,848   119,726   122,107   123,690   126,057   128,052   130,512   132,614   137,788   140,581   144,770   148,215   157,591   161,462   168,870   172,939   179,018   183,127
22800P                 50    23,793        50    24,804        50    25,110       850    28,289     3,100    29,379     4,950    30,523     8,600    38,144    20,150    53,825    29,550    63,959    36,200    70,091    55,750    83,524    76,209    94,616    94,709   108,847   109,139   119,992   121,189   129,315

23000C            117,439   117,439   117,439   117,439   117,439   117,439   116,867   117,279   116,907   117,625   117,731   118,503   118,503   119,620   121,748   123,610   125,751   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,318        50    27,903        50    28,182     1,050    31,108     3,650    31,826     5,850    33,130     9,950    40,817    22,400    56,312    31,850    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   117,439   117,439   117,439   117,439   116,521   117,186   116,481   117,478   117,319   118,370   118,050   119,487   121,282   123,477   125,352   127,946   130,140   132,694   137,508   140,740   144,531   148,388   157,618   161,834   169,096   173,471   179,430   183,792
23200P                 50    31,028        50    31,241        50    31,507     1,300    34,074     4,250    34,340     6,750    35,670    11,200    43,331    23,850    58,413    34,250    68,362    41,400    74,293    62,000    87,274    80,265    97,741    98,553   111,720   112,823   122,732   124,754   131,989

23400C            117,439   117,439   117,439   117,439   117,133   117,385   116,002   117,026   115,922   117,306   116,787   118,210   117,478   119,301   120,710   123,317   124,847   127,826       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    34,885        50    34,792        50    35,032     1,650    37,186     4,950    36,947     7,750    38,290    12,550    45,898    26,100    60,820    36,800    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   117,439   117,439   117,066   117,385   115,364   116,867   115,204   117,066   116,109   117,984   116,760   119,061   120,032   123,091   124,235   127,653   129,422   132,614   136,923   140,753   144,092   148,467   157,472   162,113   169,189   173,924   179,696   184,391
23600P                 50    38,809        50    38,516        50    38,742     2,050    40,365     5,750    39,620     8,850    40,977    14,050    48,505    27,950    63,042    39,500    72,751    47,100    78,430    68,082    90,932    84,375   100,814   102,383   114,539   116,481   125,432   128,305   134,609

23800C            117,439   117,439   117,439   117,439   116,973   117,385   114,446   116,614   114,300   116,774   115,271   117,705   115,896   118,769   119,221   122,825   123,517   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    42,772        50    42,360       100    42,613     2,500    43,610     6,700    42,373    10,050    43,730    15,700    51,178    30,000    65,303    43,150    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,439   117,439   117,439   117,439   116,428   117,332   113,302   116,321   113,196   116,428   114,220   117,359   114,858   118,409   118,290   122,506   122,692   127,174   128,318   132,361   136,032   140,634   143,427   148,441   157,152   162,313   169,122   174,296   179,829   184,909
24000P                 50    46,762        50    46,284       150    46,510     3,100    46,922     7,700    45,166    11,450    46,603    17,200    53,732    32,250    67,603    45,900    77,153    53,300    82,486    73,189    94,496    88,498   103,846   106,213   117,319   120,125   128,079   131,829   137,202

24200C            117,439   117,439   117,439   117,439   115,364   117,226   111,786   115,922   111,839   115,989   112,996   116,960   113,661   117,997   117,212   122,120   121,761   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    50,752        50    50,247       200    50,420     3,800    50,274     8,800    47,999    12,950    49,489    18,900    56,365    34,550    69,891    48,750    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            117,439   117,439   117,439   117,439   116,348   117,385   109,937   115,457   110,257   115,497   111,533   116,468   112,252   117,492   116,015   121,695   120,697   126,509   126,828   131,922   134,835   140,368   142,536   148,308   156,647   162,432   168,896   174,602   179,816   185,375
24400P                 50    54,742        50    54,224       300    54,343     4,600    53,638     9,900    50,885    14,400    52,335    20,550    58,972    37,100    72,205    51,800    81,302    60,000    86,436    78,297    97,941    92,634   106,812   110,030   120,032   123,743   130,672   135,327   139,743

24600C            117,439   117,439   115,058   117,372   113,528   117,159   107,650   114,885   108,368   114,898   109,831   115,896   110,656   116,933   114,672   121,202   119,540   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    58,732        50    58,214       450    58,267     5,600    57,003    11,100    53,811    15,950    55,208    22,400    61,645    40,050    74,546    55,000    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            107,650   117,439   109,000   117,372   108,850   116,986   104,897   114,207   106,173   114,207   107,889   115,231   108,847   116,281   113,196   120,644   118,250   125,618   125,166   131,443   133,385   139,982   141,392   148,042   155,955   162,446   168,497   174,815   179,656   185,747
24800P                 50    62,722       100    62,190       650    62,164     6,600    60,395    12,550    56,751    17,700    58,174    24,650    64,425    42,950    76,847    58,350    85,372    68,242    90,360    83,776   101,279    96,770   109,711   113,808   122,692   127,320   133,212   138,772   142,230

25000C             97,650   117,439    99,100   117,252    99,850   115,909   101,572   113,342   103,646   113,395   105,668   114,473   106,838   115,550   111,560   120,019   116,840   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    66,712       150    66,154       950    66,034     7,650    63,800    14,300    59,677    19,600    61,193    27,100    67,204    46,000    79,121    61,850    87,367       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             87,650   117,439    89,200   117,119    89,450   116,295    97,550   112,371   100,774   112,478   103,181   113,621   104,604   114,739   109,778   119,327   115,324   124,514   122,812   130,659   131,510   139,410   139,995   147,669   155,038   162,353   167,925   174,948   179,337   186,067
25200P                 50    70,702       250    70,104     1,350    69,864     9,150    67,098    16,250    62,576    21,800    64,265    29,750    69,997    49,050    81,356    65,400    89,322    73,655    93,977    88,671   104,444   100,880   112,531   117,558   125,272   130,858   135,699   142,190   144,664

25400C             77,650   117,439    79,400   116,867    79,750   115,949    89,350   111,174    97,542   111,427   100,401   112,637   102,157   113,821   107,863   118,582   113,701   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    74,692       500    74,001     1,950    73,615    10,850    70,330    18,400    65,449    24,300    67,391    32,600    72,777    52,700    83,590    69,106    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             67,650   117,439    69,750   116,414    71,300   114,233    81,400   109,804    93,964   110,230    97,382   111,560    99,497   112,810   105,801   117,758   111,959   123,184   120,019   129,661   129,315   138,665   138,333   147,177   153,907   162,166   167,154   174,988   178,858   186,293
25600P                 50    78,682       850    77,844     2,750    77,286    12,850    73,482    20,750    68,282    26,950    70,490    35,600    75,517    56,200    85,771    72,006    93,139    79,015    97,449    93,485   107,464   104,950   115,271   121,242   127,799   134,343   138,120   145,541   147,044

25800C             57,650   117,439    60,350   115,643    62,000   113,395    73,750   108,208    89,000   108,900    94,084   110,363    96,637   111,706   103,593   116,867   110,110   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    82,672     1,450    81,595     3,650    80,917    15,100    76,528    23,350    71,061    29,900    73,575    38,850    78,243    60,400    87,913    74,932    94,988       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             47,700   117,372    51,300   114,446    52,750   112,478    64,700   107,144    79,500   108,089    89,350   109,525    93,499   110,815   101,159   116,042   108,129   121,655   116,840   128,451   126,815   137,774   136,391   146,552   152,551   161,874   166,196   174,934   178,193   186,426
26000P                100    86,649     2,400    85,213     5,050    84,348    17,700    79,467    26,200    73,775    33,000    76,634    42,300    80,917    64,300    90,014    77,738    96,797    84,308   100,760    98,167   110,350   108,966   117,931   124,873   130,246   137,761   140,487   148,840   149,359

26200C             37,900   117,106    42,650   112,744    45,050   109,911    57,750   105,003    72,900   106,346    83,050   107,996    90,120   109,472    98,632   114,991   106,080   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                250    90,573     3,750    88,657     6,850    87,620    20,650    82,260    29,400    76,900    36,450    79,653    46,100    83,537    68,950    92,036    80,717    98,513       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             28,200   116,707    34,650   110,230    37,400   107,251    51,300   102,529    66,600   104,431    76,950   106,346    85,500   108,009    96,012   113,861   103,939   119,872   113,302   127,041   124,022   136,724   134,157   145,781   150,968   161,475   165,026   174,788   177,355   186,492
26400P                750    94,363     5,550    91,929     9,150    90,692    23,900    84,947    33,150    80,278    40,250    82,593    50,100    86,090    72,830    94,004    83,563   100,202    89,495   103,886   102,702   113,076   112,917   120,498   128,438   132,627   141,113   142,775   152,072   151,620

26600C             19,200   115,377    26,550   107,796    30,050   104,205    46,000    99,523    61,050   102,237    71,700   104,471    80,450   106,373    93,272   112,664   101,678   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              1,900    97,901     8,150    94,882    12,100    93,512    27,550    87,474    37,200    83,550    44,500    85,439    54,650    88,551    76,022    95,906    86,263   101,864       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             11,700   112,052    20,350   103,114    24,300    99,603    40,550    96,491    55,500    99,949    66,200   102,556    75,250   104,697    90,559   111,374    99,351   117,891   109,445   125,445   120,990   135,527   131,643   144,890   149,132   160,969   163,656   174,549   176,318   186,466
26800P              4,300   101,545    11,900    97,382    15,900    95,986    32,100    89,642    41,750    86,676    49,050    88,165    59,350    90,918    79,174    97,741    89,016   103,434    94,496   106,825   107,038   115,630   116,760   122,958   131,896   134,915   144,384   144,996   155,224   153,827

27000C              6,200   106,067    15,500    99,098    19,150    97,435    35,300    93,259    50,350    97,489    61,050   100,508    70,350   102,928    87,740   110,044    97,036   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              9,000   108,594    16,550    99,510    20,500    98,140    37,400    91,517    46,600    89,655    53,950    90,759    64,200    93,206    82,300    99,497    91,703   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,150    99,510    10,850    96,957    14,950    95,121    31,150    89,642    45,750    94,842    56,250    98,340    65,550   101,066    84,840   108,661    94,682   115,683   105,336   123,663   117,718   134,183   128,823   143,839   147,044   160,344   162,060   174,216   175,081   186,346
27200P             15,700   112,983    22,450   102,928    26,400   100,016    43,800    94,110    51,900    92,435    59,100    93,246    69,600    95,334    85,292   101,226    94,323   106,400    99,244   109,552   111,148   118,024   120,484   125,325   135,261   137,123   147,550   147,151   158,296   155,955

27400C              1,500    96,185     7,550    94,283    11,400    92,554    27,150    86,250    41,350    92,089    51,750    96,052    61,050    99,124    80,500   107,198    92,169   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             23,900   115,377    28,850   107,437    32,900   104,045    49,450    97,289    57,950    94,922    65,050    95,467    75,400    97,329    88,325   102,769    96,877   107,769       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    92,514     5,300    91,198     8,850    89,575    23,600    83,723    37,400    89,203    47,600    93,671    56,700    97,090    76,450   105,695    89,775   113,289   101,040   121,721   114,273   132,694   125,818   142,669   144,783   159,600   160,291   173,777   173,698   186,146
27600P             33,050   116,508    36,300   110,669    40,250   107,144    56,050    99,922    64,000    97,302    71,000    97,608    79,866    99,244    91,184   104,311    99,311   109,006   103,713   112,079   114,991   120,258   124,062   127,507   138,479   139,171   150,582   149,146   161,222   157,950

27800C                350    88,657     3,550    87,899     6,750    86,423    20,500    81,036    33,750    86,237    43,650    91,211    52,850    95,001    72,700   104,139    87,274   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             42,650   117,040    44,500   112,983    48,150   109,618    62,950   102,316    70,400    99,484    77,100    99,630    83,484   101,040    93,937   105,761   101,638   110,257       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    84,747     2,200    84,455     5,150    83,071    17,750    78,230    30,500    83,191    40,100    88,684    49,100    92,834    68,900   102,543    84,774   110,735    96,611   119,606   110,682   131,084   122,546   141,365   142,296   158,762   158,336   173,245   172,128   185,854
28000P             52,500   117,239    53,200   114,646    56,550   111,520    70,250   104,418    77,150   101,465    82,526   101,492    86,955   102,715    96,584   107,144   103,846   111,440   107,863   114,406   118,569   122,320   127,453   129,581   141,538   141,126   153,482   151,048   164,028   159,852

28200C                100    80,784     1,350    80,797     3,900    79,587    15,400    75,304    27,600    80,132    36,850    86,090    45,650    90,626    65,300   100,893    81,750   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             62,400   117,372    62,350   115,749    65,300   112,996    77,650   106,386    83,500   103,527    86,356   103,314    90,253   104,338    99,085   108,381   106,027   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    76,807       800    77,033     2,950    75,969    13,300    72,298    24,900    77,033    33,750    83,457    42,600    88,405    61,650    99,204    78,250   108,022    92,115   117,372   106,958   129,369   119,048   139,916   139,596   157,791   156,168   172,620   170,373   185,481
28400P             72,400   117,372    71,800   116,468    74,600   113,848    85,550   108,009    88,205   105,203    89,961   104,897    93,379   105,801   101,465   109,592   108,062   113,808   111,666   116,521   121,854   124,222   130,632   131,523   144,438   142,961   156,235   152,883   166,715   161,674

28600C                 50    72,817       450    73,176     2,200    72,285    11,500    69,239    22,450    73,934    30,900    80,797    39,350    86,090    58,500    97,502    74,950   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             82,350   117,439    81,500   116,853    83,850   114,739    93,219   109,405    92,009   106,705    93,339   106,360    96,318   107,158   103,713   110,735   109,991   114,832       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    68,827       250    69,266     1,700    68,508     9,950    66,127    20,200    70,835    28,300    78,137    36,650    83,803    55,300    95,746    71,600   105,203    87,593   115,005   103,168   127,533   115,311   138,333   136,670   156,727   153,801   171,889   168,444   185,003
28800P             92,350   117,439    91,300   117,106    93,250   115,444    97,236   110,656    95,507   108,089    96,451   107,676    99,058   108,421   105,814   111,813   111,799   115,803   115,111   118,449   124,847   125,964   133,598   133,319   147,137   144,704   158,828   154,612   169,242   163,417

29000C                 50    64,837       150    65,316     1,300    64,704     8,600    63,002    18,200    67,776    26,000    75,490    34,100    81,502    52,350    93,977    68,600   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,350   117,439   101,150   117,306   102,850   115,922   100,747   111,720    98,686   109,312    99,324   108,900   101,585   109,578   107,796   112,810   113,515   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    60,847       100    61,352       950    60,900     7,400    59,889    16,350    64,731    23,850    72,844    31,650    79,188    49,900    92,248    65,600   102,303    84,162   112,784   100,162   125,804   111,387   136,617   133,545   155,530   151,247   171,051   166,316   184,444
29200P            112,350   117,439   111,100   117,372   108,208   116,335   103,766   112,611   101,532   110,416   101,944   110,017   103,912   110,656   109,631   113,754   115,111   117,585   118,609   120,631   127,719   127,733   136,311   134,995   149,664   146,339   161,249   156,248   171,636   165,079

29400C                 50    56,857        50    57,376       750    57,070     6,450    56,777    14,750    61,791    21,800    70,184    29,350    76,847    47,000    90,413    62,800   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   115,071   117,372   110,868   116,627   106,346   113,395   104,059   111,387   104,298   111,015   106,054   111,626   111,321   114,619   116,614   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    52,867        50    53,412       550    53,279     5,500    53,718    13,300    58,905    20,000    67,603    27,250    74,546    44,450    88,591    60,150    99,337    77,950   110,257    96,358   123,836   107,291   134,782   130,220   154,226   148,494   170,120   164,002   183,792
29600P            117,439   117,439   117,439   117,439   112,664   116,800   108,554   114,074   106,293   112,252   106,413   111,919   107,996   112,518   112,890   115,430   117,997   119,168   121,442   122,227   130,153   129,182   138,785   136,524   151,979   147,869   163,496   157,791   173,857   166,662

29800C                 50    48,877        50    49,462       450    49,529     4,800    50,699    12,000    56,099    18,350    65,050    25,250    72,232    42,100    86,782    57,400    97,794       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   114,153   116,973   110,390   114,646   108,288   113,036   108,328   112,744   109,738   113,342   114,340   116,202   119,274   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    44,914        50    45,592       350    45,845     4,200    47,773    10,800    53,359    16,850    62,549    23,450    69,971    39,950    85,000    54,950    96,278    72,100   107,650    92,568   121,774   103,008   132,800   126,709   152,817   145,555   169,082   161,501   183,047
30000P            117,439   117,439   117,439   117,439   115,151   117,093   111,853   115,111   109,977   113,701   109,991   113,475   111,321   114,087   115,656   116,893   120,458   120,537   123,902   123,636   132,308   130,486   140,993   137,934   154,080   149,279   165,571   159,227   175,945   168,151

30200C                 50    40,977        50    41,828       250    42,227     3,500    44,847     9,750    50,726    15,450    60,089    21,800    67,736    37,850    83,191    51,650    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   115,736   117,159   113,103   115,523   111,454   114,300   111,480   114,127   112,717   114,752   116,853   117,532   121,548   121,163       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    37,107        50    38,197       200    38,756     3,150    42,134     8,800    48,185    14,150    57,668    20,300    65,555    35,950    81,422    49,250    92,940    66,600   104,963    88,777   119,660    98,550   130,699   123,025   151,287   142,429   167,952   158,828   182,210
30400P            117,439   117,439   117,439   117,439   116,468   117,266   114,087   115,856   112,690   114,818   112,757   114,712   113,967   115,364   117,917   118,117   122,532   121,734   126,017   124,887   134,183   131,656   142,921   139,197   155,969   150,569   167,460   160,584   177,847   169,561

30600C                 50    33,343        50    34,766       150    35,378     2,750    39,474     7,900    45,685    12,950    55,301    18,800    63,347    33,800    79,534    46,950    91,344       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   116,601   117,266   114,898   116,148   113,768   115,284   113,874   115,231   115,045   115,896   118,902   118,675   123,424   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    29,752        50    31,547       100    32,039     2,300    36,814     7,150    43,344    11,900    53,040    17,300    61,100    32,000    77,738    44,750    89,748    61,500   102,223    84,450   117,465    91,600   128,478   119,168   149,651   139,131   166,715   155,969   181,279
30800P            117,439   117,439   117,439   117,439   116,933   117,332   115,510   116,375   114,646   115,670   114,832   115,696   115,989   116,388   119,766   119,168   124,222   122,745   127,813   125,964   135,793   132,707   144,584   140,315   157,631   151,753   169,149   161,834   179,576   170,878

31000C                 50    26,360        50    28,555        50    28,621     2,000    34,353     6,400    41,003    10,800    50,699    15,500    58,573    30,150    75,889    42,600    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   116,986   117,332   116,042   116,587   115,390   116,015   115,656   116,095   116,800   116,813   120,524   119,606   124,953   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,221        50    25,815        50    25,921     1,750    32,013     5,700    38,703     9,850    48,478    14,250    56,405    28,450    74,067    40,600    86,516    56,750    99,430    79,350   115,231    84,900   126,137   115,178   147,896   135,646   165,372   152,936   180,241
31200P            117,439   117,439   117,439   117,439   117,239   117,385   116,414   116,734   115,989   116,308   116,335   116,454   117,505   117,212   121,202   120,019   125,578   123,596   129,289   126,908   137,149   133,625   145,967   141,312   159,054   152,830   170,639   162,978   181,132   172,102

31400C                 50    20,362        50    23,314        50    23,474     1,500    29,738     5,100    36,548     9,000    46,337    13,100    54,264    26,800    72,245    38,650    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,266   117,385   116,734   116,880   116,494   116,561   116,907   116,747   118,090   117,545   121,788   120,391   126,137   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,768        50    21,053        50    21,253     1,300    27,610     4,550    34,460     8,200    44,249    12,050    52,189    25,300    70,463    36,800    83,284    52,350    96,611    74,550   112,943    78,600   123,676   111,028   146,047   132,015   163,935   149,744   179,124
31600P            117,439   117,439   117,439   117,439   117,279   117,385   116,960   117,000   116,907   116,787   117,385   117,026   118,582   117,838   122,280   120,710   126,629   124,315   130,486   127,706   138,280   134,423   147,058   142,163   160,251   153,787   171,929   164,028   182,502   173,245

31800C                 50    15,467        50    19,019        50    19,258     1,100    25,522     4,050    32,452     7,450    42,187    11,100    50,180    23,800    68,654    35,000    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,292   117,385   117,146   117,106   117,212   116,960   117,771   117,266   118,981   118,090   122,719   121,016   127,041   124,621       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,433        50    17,183        50    17,449       950    23,607     3,500    30,284     6,800    40,259    10,200    48,199    23,100    67,311    33,300    80,039    48,250    93,751    70,000   110,629    72,550   121,109   104,550   144,078   128,238   162,393   146,366   177,914
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,279   117,173   117,478   117,119   118,090   117,465   119,301   118,316   123,064   121,269   127,400   124,900   131,417   128,384   139,197   135,128   147,869   142,881   161,196   154,625   172,993   164,986   183,686   174,296

32200C                -         -         -         -          50    15,840       800    21,718     3,150    28,555     6,200    38,370     9,400    46,297    21,800    65,595    31,700    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,359   117,226   117,665   117,252   118,330   117,625   119,553   118,503   123,357   121,508   127,680   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    14,403       700    20,069     2,800    26,826       -         -       8,600    44,368    19,900    63,414    30,150    76,847    44,450    90,892    65,750   108,288    66,900   118,449    98,000   142,004   124,315   160,743   142,842   176,597
32400P                -         -         -         -     117,439   117,439   117,425   117,279   117,811   117,359       -         -     119,753   118,662   123,596   121,708   127,919   125,352   132,108   128,943   139,902   135,713   148,414   143,480   161,914   155,357   173,857   165,837   184,683   175,254

32600C                -         -         -         -          50    13,100       600    18,460     2,500    25,203       -         -       7,900    42,546    18,750    61,725    28,650    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,478   117,319   117,917   117,452       -         -     119,886   118,795   123,769   121,881   128,092   125,538       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,956       550    17,130     2,250    23,727       -         -       7,250    40,777    17,650    60,036    27,250    73,655    40,950    88,046    61,700   105,907    61,500   115,670    91,750   139,836   119,200   159,001   139,157   175,187
32800P                -         -         -         -     117,439   117,439   117,518   117,359   117,984   117,518       -         -     119,979   118,915   123,902   122,027   128,225   125,698   132,574   129,395   140,421   136,218   148,680   143,945   162,393   155,982   174,509   166,582   185,481   176,118

33000C                -         -         -         -          50    10,919       450    15,600     2,000    22,250       -         -       6,650    39,048    17,150    58,839    25,900    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,532   117,385   118,037   117,585       -         -     120,045   119,008   123,995   122,147   128,305   125,831       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         400    14,377       -         -         -         -         -         -      15,650    56,764       -         -      37,700    85,186    57,950   103,527    56,400   112,797       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,545   117,399       -         -         -         -         -         -     124,035   122,253       -         -     132,867   129,741   140,780   136,630   148,694   144,278       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         300    12,076       -         -         -         -         -         -      13,850    53,572       -         -      34,700    82,366    54,350   101,119    51,650   109,871       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,558   117,425       -         -         -         -         -         -     124,022   122,386       -         -     132,973   130,007   140,980   136,950   148,454   144,491       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     9,855       -         -         -         -         -         -      12,650    50,939       -         -      31,900    79,534    51,000    98,725    47,150   106,838       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,545   117,452       -         -         -         -         -         -     123,902   122,466       -         -     132,946   130,180   141,046   137,202   147,975   144,597       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     8,192       -         -         -         -         -         -      10,850    47,574       -         -      29,350    76,767    47,900    96,345    42,950   103,740       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     123,703   122,479       -         -     132,800   130,286   140,980   137,389   147,284   144,584       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,610       -         -         -         -         -         -       9,600    44,754       -         -      26,950    74,014    44,950    93,951    39,000   100,574       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     123,437   122,453       -         -     132,534   130,326   140,820   137,508   146,406   144,464       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       8,750    42,440       -         -      24,750    71,301    42,150    91,570    35,350    97,369       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,518   117,465       -         -         -         -         -         -     123,131   122,373       -         -     132,188   130,300   140,554   137,561   145,355   144,251       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      22,750    68,667       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,518   117,465       -         -         -         -         -         -         -         -         -         -     131,776   130,233       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,585       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,596       -         -      44,698    45,257       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     2,975       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,606       -         -      44,809    45,443       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,592       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,709       -         -      44,916    45,613       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,185       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,564    44,795       -         -      45,068    45,826       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,914       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,613    44,872       -         -      45,216    46,024       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,609       -         -         750     5,619       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,662    44,947       -         -      45,399    46,249       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     3,040       -         -         950     6,427       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,750    45,061       -         -      45,612    46,492       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,676       -         -       1,200     7,313       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,832    45,164       -         -      45,849    46,746    47,305    48,663       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,289       -         -       1,500     8,260     3,200    11,920       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,944    45,291       -         -      46,071    46,979    47,659    48,999       -         -  
3400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         600     5,044       -         -       1,800     9,179     3,750    12,987       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,572    44,690    45,047    45,404       -         -      46,335    47,238    48,014    49,331       -         -  
3500P                 -         -         -         -         -         -          50     2,323       -         -         -         -         150     2,774       750     5,780       -         -       2,200    10,219     4,350    14,071       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,604    44,725       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,511       -         -         -         -         200     3,149       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,632    44,757    45,166    45,532       -         -      46,579    47,477    48,365    49,651       -         -  
3600P                 -         -         -         -         -         -          50     2,715       -         -         -         -         250     3,511       950     6,623       -         -       2,600    11,231     5,000    15,168       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,636    44,763       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,939       -         -         -         -         300     3,868       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,662    44,793    45,274    45,645       -         -      46,846    47,728    48,723    49,974       -         -  
3700P                 -         -         -         -         -         -          50     3,181       -         -         -         -         350     4,228     1,150     7,453       -         -       3,100    12,333     5,750    16,308       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,686    44,819       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,446       -         -         -         -         400     4,591       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,726    44,862    45,406    45,779       -         -      47,088    47,955    49,051    50,271       -         -  
3800P                 -         -         -         -         -         -          50     3,734       -         -         -         -         500     5,056     1,450     8,458       -         -       3,600    13,406     6,500    17,421       -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,745    44,884       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,048       -         -         -         -         550     5,430       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,762    44,904    45,515    45,894       -         -      47,348    48,196    49,385    50,573    51,385    52,834
3900P                 -         -         -         -         -         -          50     4,391       -         -         -         -         600     5,814     1,750     9,440       -         -       4,250    14,590     7,400    18,592    10,500    21,689

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,787    44,936       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     4,762       -         -         -         -         700     6,284       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,807    44,963    45,616    46,006       -         -      47,571    48,410    49,682    50,848    51,742    53,158
4000P                 -         -         -         -         -         -          50     5,167       -         -         -         -         800     6,755     2,100    10,483       -         -       4,900    15,740     8,300    19,734    11,600    22,813

4050C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,823    44,987    45,660    46,059       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,604       -         -         -         -         900     7,229     2,300    11,031       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,832    45,007    45,702    46,113       -         -      47,777    48,616    49,956    51,111    52,077    53,469
4100P                 -         -         -         -         -         -          50     6,078       -         -         -         -       1,000     7,712     2,550    11,634       -         -       5,650    16,934     9,300    20,895    12,800    23,943

4150C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,838    45,031    45,736    46,162       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     6,590       -         -         -         -       1,150     8,248     2,800    12,228       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,395    44,407       -         -         -         -      44,835    45,044    45,757    46,206       -         -      47,954    48,808    50,200    51,359    52,376    53,761
4200P                 -         -         -         -         -         -          50     7,142       -         -         -         -       1,250     8,748     3,050    12,814       -         -       6,500    18,158    10,400    22,066    14,050    25,062

4250C                 -         -         -         -         -         -      44,394    44,407       -         -         -         -      44,826    45,059    45,770    46,244       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     7,735       -         -         -         -       1,400     9,294     3,300    13,395       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,392    44,407       -         -         -         -      44,806    45,069    45,771    46,280       -         -      48,086    48,975    50,403    51,584    52,642    54,035
4300P                 -         -         -         -          50     8,465        50     8,371       -         -         -         -       1,550     9,847     3,600    14,019       -         -       7,400    19,376    11,550    23,225    15,400    26,179

4350C                 -         -         -         -      44,395    44,395    44,391    44,407       -         -         -         -      44,771    45,077    45,761    46,310       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     9,163        50     9,047       -         -         -         -       1,750    10,432     3,900    14,635       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,388    44,407       -         -         -         -      44,723    45,079    45,736    46,335       -         -      48,171    49,123    50,562    51,788    52,866    54,286
4400P                 -         -         -         -          50     9,903        50     9,768       -         -         -         -       1,950    11,021     4,250    15,285       -         -       8,400    20,609    12,800    24,386    16,800    27,282

4450C                 -         -         -         -      44,395    44,395    44,343    44,398       -         -         -         -      44,662    45,075    45,694    46,354    46,967    47,761       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,686        50    10,532       -         -         -         -       2,150    11,616     4,600    15,926     6,250    18,504       -         -         -         -         -         -  

4500C                 -         -         -         -      44,395    44,395    44,336    44,396       -         -         -         -      44,589    45,065    45,640    46,365    46,959    47,805    48,199    49,243    50,671    51,967    53,044    54,515
4500P                 -         -         -         -          50    11,507       100    11,480       -         -         -         -       2,450    12,263     5,100    16,659     6,700    19,148     9,450    21,833    14,100    25,532    18,250    28,370

4550C                 -         -         -         -      44,395    44,395    44,269    44,382       -         -         -         -      44,491    45,049    45,563    46,370    46,933    47,842       -         -         -         -         -         -  
4550P                 -         -         -         -          50    12,366       150    12,376       -         -         -         -       2,700    12,923     5,500    17,312     7,200    19,807       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    44,187    44,363    44,082    44,445    44,207    44,680    44,374    45,027    45,470    46,367    46,889    47,872    48,165    49,337    50,728    52,124    53,178    54,722
4600P                  50    13,254        50    13,252        50    13,257       200    13,258       850    13,209     1,650    13,250     2,950    13,579     5,900    17,960     7,700    20,456    10,600    23,062    15,500    26,671    19,800    29,448

4650C              44,395    44,395    44,395    44,395    44,395    44,395    44,162    44,362    43,971    44,422    44,072    44,649    44,226    44,995    45,351    46,357    46,823    47,894       -         -         -         -         -         -  
4650P                  50    14,234        50    14,179        50    14,176       250    14,140     1,000    13,988     1,850    13,953     3,250    14,278     6,350    18,627     8,250    21,117       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    43,977    44,320    43,808    44,382    43,893    44,605    44,057    44,955    45,214    46,338    46,738    47,907    48,063    49,404    50,727    52,251    53,261    54,907
4700P                  50    15,224        50    15,127        50    15,119       300    15,030     1,150    14,770     2,100    14,669     3,550    14,973     6,800    19,288     8,800    21,769    11,850    24,289    16,950    27,794    21,450    30,515

4750C              44,395    44,395    44,395    44,395    44,395    44,395    43,846    44,295    43,622    44,338    43,718    44,564    43,868    44,908    45,057    46,313    46,636    47,911       -         -         -         -         -         -  
4750P                  50    16,218        50    16,093        50    16,081       350    15,928     1,300    15,561     2,350    15,389     3,850    15,663     7,150    19,903     9,350    22,411       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    44,395    44,395    43,693    44,269    43,375    44,275    43,469    44,499    43,641    44,850    44,863    46,274    46,503    47,907    47,885    49,438    50,665    52,354    53,291    55,065
4800P                  50    17,214        50    17,071        50    17,057       450    16,840     1,500    16,362     2,600    16,114     4,250    16,422     7,600    20,559    10,000    23,076    13,200    25,509    18,500    28,904    23,150    31,560

4850C              44,395    44,395    44,395    44,395    44,395    44,395    43,429    44,217    43,099    44,207    43,219    44,435    43,389    44,783    44,654    46,229    46,354    47,895       -         -         -         -         -         -  
4850P                  50    18,210        50    18,058        50    18,041       550    17,752     1,700    17,167     2,900    16,845     4,450    17,042     8,000    21,193    10,600    23,719       -         -         -         -         -         -  

4900C              44,395    44,395    44,395    44,395    43,721    44,339    43,130    44,161    42,792    44,133    42,916    44,355    43,094    44,702    44,415    46,173    46,180    47,873    47,625    49,440    50,538    52,429    53,266    55,200
4900P                  50    19,207        50    19,052        50    19,032       650    18,667     1,950    17,974     3,200    17,581     4,900    17,825     8,500    21,863    11,250    24,365    14,650    26,715    20,150    30,000    24,900    32,587

4950C              44,395    44,395    44,395    44,395    43,596    44,339    42,707    44,076    42,413    44,037    42,557    44,258    42,755    44,606    44,142    46,104    45,978    47,840       -         -         -         -         -         -  
4950P                  50    20,205        50    20,047        50    20,027       750    19,589     2,200    18,786     3,550    18,318     5,200    18,517     9,050    22,543    11,950    25,013       -         -         -         -         -         -  

5000C              44,395    44,395    44,395    44,395    43,433    44,338    42,239    43,987    41,958    43,920    42,164    44,152    42,385    44,501    43,846    46,027    45,753    47,798    47,282    49,408    50,344    52,475    53,185    55,309
5000P                  50    21,202        50    21,043        50    21,023       900    20,504     2,450    19,601     3,850    19,065     5,600    19,266     9,600    23,219    12,950    25,704    16,200    27,906    21,900    31,076    26,476    33,595

5100C              41,950    44,395    42,350    44,395    42,407    44,281    41,061    43,764    40,888    43,645    41,222    43,892    41,537    44,255    43,159    45,837    45,221    47,681       -         -         -         -         -         -  
5100P                  50    23,197        50    23,038       100    22,998     1,300    22,308     3,100    21,217     4,500    20,579     6,500    20,799    10,900    24,598    14,350    26,948       -         -         -         -         -         -  

5200C              36,950    44,395    37,400    44,331    37,600    44,165    39,411    43,437    39,560    43,302    40,052    43,560    40,506    43,945    42,341    45,596    44,589    47,524    46,337    49,233    49,751    52,476    52,848    55,449
5200P                  50    25,192        50    25,033       200    24,953     1,800    24,082     3,700    22,866     5,400    22,064     7,600    22,386    12,250    25,957    15,850    28,177    19,550    30,220    25,600    33,159    29,283    35,548

5300C              31,950    44,395    32,400    44,330    32,750    43,989    35,400    43,024    37,936    42,867    38,669    43,159    39,290    43,568    41,405    45,310    43,850    47,322       -         -         -         -         -         -  
5300P                  50    27,187       100    27,008       350    26,888     2,350    25,844     4,550    24,457     6,400    23,538     8,800    23,973    13,750    27,307    17,400    29,387       -         -         -         -         -         -  

5400C              26,950    44,395    27,500    44,201    27,950    43,751    31,200    42,460    35,400    42,319    37,041    42,665    37,893    43,117    40,333    44,964    43,009    47,076    45,032    48,906    48,877    52,354    52,272    55,480
5400P                  50    29,182       200    28,963       600    28,783     3,050    27,552     5,600    25,992     7,600    24,966    10,100    25,554    15,350    28,637    19,200    30,582    23,350    32,433    28,636    35,142    32,074    37,408

5500C              21,950    44,395    22,700    43,941    23,350    43,280    27,250    41,715    31,650    41,670    34,750    42,093    36,322    42,601    39,140    44,569    42,067    46,785       -         -         -         -         -         -  
5500P                  50    31,177       350    30,898       950    30,639     4,050    29,145     6,850    27,459     8,950    26,356    11,600    27,133    17,100    29,942    21,100    31,745       -         -         -         -         -         -  

5600C              16,950    44,395    18,050    43,491    18,600    42,956    23,450    40,833    28,100    40,896    31,300    41,418    34,400    42,005    37,829    44,112    41,031    46,447    43,381    48,426    47,725    52,106    51,459    55,406
5600P                  50    33,172       650    32,773     1,500    32,414     5,250    30,660     8,250    28,875    10,450    27,702    13,200    28,686    18,950    31,216    23,250    32,870    27,360    34,522    31,526    37,017    34,811    39,169

5700C              12,050    44,262    13,700    42,654    14,600    41,780    19,600    39,896    24,000    40,205    27,200    40,805    30,450    41,430    36,352    43,625    39,902    46,065       -         -         -         -         -         -  
5700P                 150    35,127     1,300    34,509     2,400    34,050     6,700    32,075     9,850    30,218    12,100    29,290    15,000    30,206    20,950    32,453    25,250    33,969       -         -         -         -         -         -  

5800C               7,450    43,730     9,500    41,614    10,950    40,203    16,450    38,539    21,000    39,112    24,200    39,889    27,650    40,627    34,847    43,041    38,641    45,645    41,405    47,786    46,307    51,733    50,409    55,222
5800P                 450    37,003     2,300    36,105     3,700    35,526     8,450    33,372    11,750    31,449    14,200    30,942    17,050    31,672    23,250    33,629    27,803    34,984    30,478    36,475    34,348    38,776    37,456    40,831

5900C               3,600    42,200     6,300    39,328     7,950    37,935    13,700    36,936    18,250    37,882    21,550    38,841    25,050    39,741    32,350    42,407    37,355    45,168       -         -         -         -         -         -  
5900P               1,650    39,607     4,150    37,362     5,650    36,743    10,550    34,529    14,050    32,522    16,450    32,513    19,400    33,053    25,750    34,740    29,428    35,993       -         -         -         -         -         -  

6000C               1,400    38,476     4,050    37,282     5,600    36,684    11,300    35,133    15,900    36,500    19,150    37,694    22,650    38,780    29,800    41,723    35,971    44,646    39,153    46,991    44,646    51,235    49,139    54,931
6000P               4,500    42,466     6,850    38,930     8,300    37,681    13,200    35,467    16,650    33,915    19,100    33,940    22,000    34,337    28,450    35,780    31,090    36,924    33,506    38,272    37,056    40,406    39,989    42,381

6100C                 500    36,544     2,600    35,866     3,950    35,347     9,250    33,512    13,750    35,025    16,950    36,465    20,400    37,750    27,700    40,985    34,200    44,085       -         -         -         -         -         -  
6100P               8,550    43,730    10,350    40,876    11,550    39,532    16,200    36,536    19,500    35,389    21,900    35,264    24,800    35,525    30,301    36,787    32,676    37,821       -         -         -         -         -         -  

6200C                 200    34,669     1,600    34,270     2,750    33,831     8,000    32,045    11,850    33,465    15,000    35,165    18,450    36,662    25,550    40,203    31,800    43,477    36,798    46,060    42,763    50,617    47,664    54,536
6200P              13,200    44,195    14,300    42,239    15,350    41,003    19,550    37,983    22,600    36,708    24,950    36,457    27,800    36,613    32,047    37,704    34,246    38,550    36,382    39,849    39,607    41,910    42,380    43,819

6300C                 100    32,714     1,000    32,514     1,900    32,175     6,200    30,784    10,250    31,848    13,250    33,808    16,600    35,525    23,700    39,386    29,950    42,845       -         -         -         -         -         -  
6300P              18,100    44,328    18,650    43,088    19,550    41,994    23,350    39,086    26,000    37,842    28,000    37,600    30,696    37,585    33,708    38,467    35,673    39,325       -         -         -         -         -         -  

6400C                  50    30,738       600    30,679     1,300    30,419     5,100    29,275     8,900    30,213    11,600    32,402    14,950    34,352    21,850    38,528    28,100    42,179    33,600    45,011    40,827    49,901    46,119    54,056
6400P              23,050    44,395    23,250    43,610    23,950    42,734    27,200    40,095    29,550    38,855    31,450    38,556    32,607    38,479    35,238    39,240    37,047    40,142    38,969    41,245    41,948    43,217    44,576    45,069

6500C                  50    28,743       400    28,763       900    28,587     4,200    27,714     7,700    28,572    10,300    30,998    13,450    33,152    20,250    37,652    26,500    41,498       -         -         -         -         -         -  
6500P              28,050    44,395    28,050    43,872    28,550    43,228    31,300    40,893    33,063    39,731    33,574    39,429    34,372    39,286    36,656    39,943    38,329    40,807       -         -         -         -         -         -  

6600C                  50    26,748       250    26,828       650    26,697     3,450    26,125     6,650    26,941     9,050    29,565    12,000    31,914    18,750    36,754    24,800    40,777    30,200    43,867    38,829    49,099    44,477    53,495
6600P              33,050    44,395    32,900    44,068    33,250    43,598    35,447    41,586    35,056    40,467    35,403    40,184    35,977    40,006    37,960    40,590    39,515    41,422    41,237    42,464    44,024    44,375    46,542    46,200

6700C                  50    24,753       150    24,876       450    24,795     2,850    24,521     5,700    25,317     8,000    28,156    10,900    30,720    17,250    35,819    23,350    40,054       -         -         -         -         -         -  
6700P              38,050    44,395    37,800    44,199    38,050    43,844    37,378    42,111    36,809    41,118    37,021    40,841    37,426    40,658    39,151    41,183    40,614    42,000       -         -         -         -         -         -  

6800C                  50    22,758       100    22,907       350    22,876     2,350    22,926     4,950    23,775     7,050    26,752     9,700    29,460    16,000    34,897    21,950    39,309    27,100    42,638    36,500    48,223    42,783    52,864
6800P              43,050    44,395    41,715    44,265    40,897    44,029    39,011    42,578    38,302    41,662    38,448    41,425    38,705    41,227    40,227    41,722    41,610    42,521    43,189    43,526    45,830    45,399    48,271    47,209

6900C                  50    20,765        50    20,943       250    20,982     1,900    21,353     4,250    22,245     6,200    25,368     8,750    28,255    14,750    33,945    20,600    38,546       -         -         -         -         -         -  
6900P              44,395    44,395    42,953    44,330    42,145    44,152    40,264    42,920    39,568    42,130    39,688    41,937    39,829    41,732    41,191    42,208    42,521    43,006       -         -         -         -         -         -  

7000C                  50    18,776        50    19,001       150    19,101     1,600    19,820     3,650    20,773     5,500    24,047     7,900    27,072    13,700    33,019    19,550    37,818    24,300    41,344    33,550    47,280    41,042    52,170
7000P              44,395    44,395    43,330    44,330    42,879    44,213    41,277    43,211    40,658    42,548    40,720    42,361    40,804    42,178    42,058    42,658    43,348    43,457    44,826    44,443    47,378    46,301    49,777    48,114

7100C                  50    16,811        50    17,129       100    17,260     1,300    18,326     3,150    19,380     4,850    22,744     7,200    25,948    12,600    32,050    18,450    37,063       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    43,452    44,274    42,083    43,455    41,509    42,871    41,607    42,742    41,659    42,581    42,820    43,060    44,074    43,855       -         -         -         -         -         -  

7200C                  50    14,896       -         -          50    15,420     1,100    16,910     2,700    18,040     4,300    21,504     6,400    24,741    11,750    31,147    17,300    36,273    21,800    40,003    30,850    46,284    39,297    51,424
7200P              44,395    44,395       -         -      43,929    44,334    42,710    43,654    42,214    43,153    42,332    43,061    42,356    42,913    43,479    43,415    44,737    44,233    46,164    45,220    48,679    47,088    51,068    48,914

7300C                  50    13,067       -         -          50    13,800       900    15,538     2,350    16,841     3,800    20,295     5,750    23,607    10,800    30,180    16,250    35,487       -         -         -         -         -         -  
7300P              44,395    44,395       -         -      44,015    44,335    43,113    43,776    42,788    43,393    42,939    43,342    42,974    43,225    44,057    43,738    45,314    44,568       -         -         -         -         -         -  

7400C                  50    11,362       -         -          50    12,327       800    14,312     2,050    15,696     3,350    19,125     5,200    22,534    10,000    29,257    15,250    34,693    19,550    38,628    28,350    45,241    36,850    50,631
7400P              44,395    44,395       -         -      44,077    44,335    43,451    43,893    43,211    43,574    43,407    43,566    43,475    43,485    44,543    44,017    45,822    44,875    47,229    45,875    49,756    47,773    52,157    49,620

7500C                 -         -         -         -          50    11,005       650    13,075     1,800    14,616       -         -       4,700    21,488     9,300    28,367    14,350    33,913       -         -         -         -         -         -  
7500P                 -         -         -         -      44,124    44,336    43,737    44,004    43,573    43,745       -         -      43,868    43,698    44,959    44,269    46,254    45,145       -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,831       550    11,954     1,550    13,563       -         -       4,250    20,479     8,550    27,428    13,450    33,114    17,500    37,221    26,100    44,170    34,400    49,795
7600P                 -         -         -         -      44,395    44,395    43,921    44,078    43,847    43,882       -         -      44,209    43,896    45,310    44,492    46,639    45,399    48,058    46,426    50,617    48,357    53,067    50,248

7700C                 -         -         -         -          50     8,795       500    10,989     1,400    12,668       -         -       3,900    19,570     7,950    26,562    12,650    32,337       -         -         -         -         -         -  
7700P                 -         -         -         -      44,395    44,395    44,076    44,149    44,046    43,988       -         -      44,480    44,066    45,601    44,689    46,954    45,617       -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,882       400     9,952     1,200    11,706       -         -       3,500    18,596     7,350    25,682    11,900    31,566    15,700    35,818    24,000    43,066    32,200    48,940
7800P                 -         -         -         -      44,395    44,395    44,158    44,185    44,214    44,088       -         -      44,674    44,197    45,839    44,862    47,218    45,813    48,663    46,871    51,296    48,858    53,797    50,784

7900C                 -         -         -         -          50     7,084       350     9,090     1,050    10,870       -         -       3,150    17,667     6,850    24,861    11,200    30,802       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,227    44,219    44,326    44,161       -         -      44,835    44,315    46,029    45,012    47,435    45,986       -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,384       300     8,272       900    10,028       -         -       2,800    16,722     6,450    24,114    10,500    30,023    14,100    34,421    22,100    41,949    30,100    48,047
8000P                 -         -         -         -      44,395    44,395    44,285    44,253    44,395    44,210       -         -      44,952    44,412    46,184    45,149    47,617    46,144    49,084    47,229    51,804    49,279    54,383    51,258

8100C                 -         -         -         -          50     5,770       250     7,486       750     9,166       -         -       2,500    15,833     6,000    23,317     9,850    29,254       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,331    44,285    44,468    44,273       -         -      45,041    44,500    46,293    45,257    47,758    46,284       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    22,507       -         -      12,650    33,029    20,400    40,836    28,200    47,145
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,374    45,354       -         -      49,356    47,514    52,165    49,623    54,829    51,659

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    21,003       -         -      11,350    31,651    18,800    39,704       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,455    45,497       -         -      49,498    47,733    52,405    49,910       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    19,508       -         -      10,200    30,308    17,350    38,579       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,458    45,601       -         -      49,538    47,894    52,537    50,139       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    18,163       -         -       9,150    28,978    16,000    37,451       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,406    45,661       -         -      49,495    48,007    52,581    50,321       -         -  

9000C                 -         -         -         -         -         -          50     2,864       -         -         -         -         -         -       3,100    16,934       -         -       8,250    27,713    14,800    36,351       -         -  
9000P                 -         -         -         -         -         -      44,420    44,388       -         -         -         -         -         -      46,323    45,692       -         -      49,393    48,078    52,549    50,456       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    15,676       -         -       7,450    26,492    13,700    35,267       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,205    45,700       -         -      49,245    48,112    52,459    50,551       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,564       -         -       6,700    25,279    12,700    34,206       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,083    45,689       -         -      49,058    48,120    52,322    50,614       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,530       -         -       6,050    24,130    11,750    33,143       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,955    45,665       -         -      48,852    48,102    52,142    50,649       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,585       -         -       5,450    23,003    10,900    32,116       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,830    45,632       -         -      48,626    48,064    51,936    50,657       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,550    11,750       -         -       4,950    21,967    10,100    31,099       -         -  
10000P                -         -         -         -         -         -      44,419    44,391       -         -         -         -         -         -      45,718    45,595       -         -      48,406    48,011    51,705    50,643       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,522     9,522
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,522     9,522
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,566
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,534     9,570
5200P                 -         -          10       476       -         -          10       476

5400C                 -         -       9,522     9,522       -         -       9,546     9,594
5400P                 -         -          10       476       -         -          20       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,558     9,617
5600P                 -         -          10       476       -         -          30       476

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,522     9,522     9,569     9,637
5800P                 -         -          10       476        10       476        40       583

5900C                 -         -       9,522     9,522     9,534     9,553       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,534     9,554     9,599     9,679
6000P                 -         -          10       476        10       476        70       791

6100C                 -         -       9,522     9,522     9,534     9,556       -         -  
6100P                 -         -          10       476        10       476       -         -  

6200C                 -         -       9,522     9,522     9,534     9,557     9,627     9,716
6200P                 -         -          10       476        10       476       100       988

6300C                 -         -       9,522     9,522     9,545     9,572       -         -  
6300P                 -         -          10       476        10       476       -         -  

6400C                 -         -       9,522     9,522     9,545     9,574     9,670     9,763
6400P                 -         -          10       476        20       476       150     1,244

6500C                 -         -       9,522     9,522     9,554     9,586       -         -  
6500P                 -         -          10       476        30       565       -         -  

6600C                 -         -       9,522     9,522     9,564     9,598     9,714     9,808
6600P                 -         -          10       476        40       663       210     1,517

6700C                 -         -       9,522     9,522     9,573     9,607     9,740     9,834
6700P                 -         -          10       476        50       759       250     1,674

6800C                 -         -       9,522     9,522     9,587     9,623     9,770     9,860
6800P                 -         -          10       512        70       901       300     1,847

6900C                 -         -       9,522     9,522     9,595     9,631     9,796     9,885
6900P                 -         -          10       581        80       997       350     2,016

7000C               9,522     9,522     9,522     9,522     9,607     9,643     9,824     9,909
7000P                  10       617        10       659       100     1,133       410     2,199

7100C               9,522     9,522     9,522     9,522     9,623     9,658     9,853     9,935
7100P                  10       706        10       751       130     1,299       480     2,394

7200C               9,522     9,522     9,528     9,528     9,638     9,671     9,877     9,956
7200P                  10       811        10       857       160     1,461       550     2,584

7300C               9,522     9,522     9,528     9,528     9,650     9,682     9,901     9,977
7300P                  10       932        10       982       190     1,621       640     2,795

7400C               9,522     9,522     9,528     9,528     9,662     9,693     9,921     9,997
7400P                  10     1,071        10     1,126       230     1,804       740     3,013

7500C               9,522     9,522     9,528     9,528     9,671     9,703     9,936    10,013
7500P                  10     1,235        10     1,292       280     2,005       840     3,227

7600C               9,522     9,522     9,526     9,528     9,678     9,711     9,945    10,026
7600P                  10     1,424        20     1,560       340     2,222       960     3,455

7700C               9,522     9,522     9,521     9,526     9,678     9,716     9,947    10,037
7700P                  10     1,642        30     1,816       410     2,451     1,090     3,685

7800C               9,522     9,522     9,514     9,524     9,670     9,719     9,939    10,044
7800P                  10     1,889        40     2,081       490     2,687     1,230     3,918

7900C               9,522     9,522     9,504     9,521     9,653     9,718     9,921    10,045
7900P                  10     2,167        60     2,379       580     2,933     1,390     4,160

8000C               9,522     9,522     9,478     9,513     9,623     9,712     9,891    10,042
8000P                  10     2,476        80     2,679       680     3,186     1,560     4,400

8100C               9,522     9,522     9,436     9,501     9,578     9,701     9,847    10,033
8100P                  10     2,814       100     2,991       820     3,471     1,810     4,672

8200C               9,522     9,522     9,380     9,488     9,517     9,683     9,787    10,018
8200P                  10     3,176       140     3,322       960     3,745     2,000     4,910

8300C               9,522     9,522     9,296     9,468     9,435     9,658     9,712     9,997
8300P                  10     3,555       180     3,658     1,110     4,021     2,190     5,145

8400C               9,413     9,512     9,165     9,436     9,332     9,627     9,621     9,969
8400P                  10     3,944       240     4,001     1,280     4,303     2,410     5,386

8500C               9,373     9,512     8,992     9,396     9,202     9,585     9,510     9,933
8500P                  10     4,341       310     4,347     1,460     4,587     2,640     5,627

8600C               9,207     9,500     8,770     9,347     9,045     9,534     9,381     9,891
8600P                  20     4,736       400     4,692     1,640     4,865     2,880     5,866

8700C               8,620     9,489     8,472     9,278     8,860     9,473     9,231     9,840
8700P                  40     5,127       490     5,040     1,840     5,149     3,180     6,111

8800C               7,650     9,454     8,030     9,194     8,646     9,401     9,061     9,780
8800P                  60     5,518       600     5,386     2,070     5,438     3,460     6,349

8900C               6,690     9,408     7,190     9,086     8,401     9,316     8,872     9,711
8900P                 110     5,897       760     5,717     2,330     5,729     3,790     6,586

9000C               5,760     9,328     6,390     8,950     8,128     9,220     8,663     9,634
9000P                 170     6,272       950     6,036     2,620     6,018     4,150     6,818

9100C               4,820     9,255     5,490     8,852     7,831     9,141     8,432     9,564
9100P                 280     6,627     1,170     6,346     2,940     6,304     4,530     7,046

9200C               3,980     9,073     4,770     8,652     7,460     9,016     8,176     9,465
9200P                 410     6,974     1,440     6,636     3,300     6,584     4,950     7,265

9300C               3,170     8,852     4,100     8,416     6,860     8,875     7,905     9,357
9300P                 610     7,293     1,740     6,914     3,690     6,856     5,400     7,477

9400C               2,440     8,543     3,570     8,110     6,400     8,706     7,627     9,238
9400P                 890     7,581     2,120     7,162     4,130     7,116     5,870     7,680

9500C               1,830     8,109     3,000     7,805     5,860     8,539     7,334     9,111
9500P               1,270     7,828     2,590     7,373     4,600     7,364     6,286     7,872

9600C               1,340     7,872     2,560     7,446     5,380     8,356     6,980     8,976
9600P               1,810     8,011     3,120     7,581     5,100     7,598     6,618     8,055

9700C                 970     7,620     2,160     7,080     4,920     8,163     6,510     8,833
9700P               2,420     8,325     3,720     7,898     5,610     7,823     6,934     8,234

9800C                 710     7,325     1,810     6,825     4,490     7,960     6,090     8,683
9800P               3,140     8,655     4,370     8,178     6,190     8,025     7,245     8,397

9900C                 510     7,006     1,510     6,551     4,090     7,747     5,690     8,526
9900P               3,940     8,893     5,080     8,413     6,727     8,212     7,545     8,550

10000C                360     6,667     1,260     6,261     3,720     7,525     5,290     8,363
10000P              4,800     9,061     5,810     8,627     7,095     8,381     7,827     8,691

10100C                250     6,312     1,050     5,959     3,390     7,297     4,940     8,194
10100P              5,700     9,180     6,620     8,784     7,438     8,538     8,091     8,824

10200C                180     5,942       880     5,648     3,090     7,064     4,620     8,022
10200P              6,590     9,308     7,500     8,891     7,744     8,660     8,332     8,937

10300C                120     5,567       730     5,334     2,810     6,829     4,310     7,844
10300P              7,540     9,369     7,966     9,009     8,030     8,789     8,559     9,050

10400C                100     5,180       610     5,018     2,560     6,592     4,040     7,668
10400P              8,500     9,416     8,307     9,109     8,289     8,905     8,766     9,153

10500C                 70     4,798       510     4,702     2,330     6,356     3,760     7,485
10500P              8,909     9,452     8,590     9,192     8,518     9,008     8,956     9,248

10600C                 50     4,418       430     4,392     2,130     6,124     3,530     7,307
10600P              9,133     9,476     8,805     9,254     8,724     9,101     9,126     9,335

10700C                 40     4,044       360     4,091     1,940     5,890     3,300     7,124
10700P              9,263     9,488     8,992     9,311     8,905     9,184     9,282     9,415

10800C                 30     3,680       300     3,797     1,760     5,657     3,090     6,942
10800P              9,364     9,500     9,130     9,353     9,062     9,256     9,417     9,486

10900C                 20     3,322       260     3,517     1,620     5,439     2,860     6,751
10900P              9,393     9,500     9,236     9,389     9,194     9,320     9,537     9,549

11000C                 10     2,961       220     3,249     1,450     5,201     2,680     6,571
11000P              9,461     9,510     9,316     9,416     9,308     9,376     9,642     9,606

11100C                 10     2,656       180     2,987     1,350     5,004     2,510     6,393
11100P              9,470     9,512     9,383     9,443     9,407     9,427     9,732     9,658

11200C                 10     2,378       150     2,741     1,240     4,801     2,300     6,192
11200P              9,478     9,512     9,419     9,456     9,488     9,469     9,811     9,705

11300C                 10     2,128       130     2,517     1,100     4,568     2,150     6,014
11300P              9,522     9,522     9,458     9,473     9,552     9,505     9,875     9,744

11400C                 10     1,905       110     2,302     1,000     4,365     2,010     5,838
11400P              9,522     9,522     9,482     9,485     9,603     9,536     9,929     9,780

11500C                 10     1,709        90     2,093       900     4,158     1,810     5,621
11500P              9,522     9,522     9,496     9,490     9,647     9,564     9,972     9,810

11600C                 10     1,534        70     1,887       820     3,970     1,680     5,443
11600P              9,522     9,522     9,512     9,501     9,678     9,586    10,006     9,836

11700C                 10     1,381        60     1,717       740     3,778     1,550     5,260
11700P              9,522     9,522     9,520     9,506     9,702     9,605    10,032     9,859

11800C                 10     1,246        50     1,553       670     3,597     1,440     5,088
11800P              9,522     9,522     9,525     9,512     9,719     9,619    10,050     9,876

12000C                -         -          40     1,294       -         -       1,230     4,742
12000P                -         -       9,529     9,516       -         -      10,068     9,904

12200C                -         -          30     1,064       -         -       1,060     4,420
12200P                -         -       9,532     9,520       -         -      10,065     9,920

12400C                -         -          20       849       -         -         900     4,099
12400P                -         -       9,532     9,522       -         -      10,048     9,927

12600C                -         -          10       631       -         -         770     3,801
12600P                -         -       9,529     9,525       -         -      10,021     9,927

12800C                -         -          10       546       -         -         660     3,521
12800P                -         -       9,529     9,525       -         -       9,989     9,920

13000C                -         -          10       476       -         -         570     3,266
13000P                -         -       9,529     9,525       -         -       9,955     9,911

13200C                -         -          10       476       -         -         480     3,003
13200P                -         -       9,529     9,525       -         -       9,913     9,896

13400C                -         -          10       476       -         -         410     2,770
13400P                -         -       9,522     9,522       -         -       9,876     9,880

13600C                -         -          10       476       -         -         350     2,550
13600P                -         -       9,522     9,522       -         -       9,840     9,863

13800C                -         -          10       476       -         -         300     2,351
13800P                -         -       9,522     9,522       -         -       9,806     9,844

14000C                -         -          10       476       -         -         260     2,173
14000P                -         -       9,522     9,522       -         -       9,776     9,827

14200C                -         -          10       476       -         -         220     1,989
14200P                -         -       9,522     9,522       -         -       9,746     9,807

14400C                -         -          10       476       -         -         190     1,834
14400P                -         -       9,522     9,522       -         -       9,720     9,790

14600C                -         -          10       476       -         -         160     1,674
14600P                -         -       9,522     9,522       -         -       9,694     9,770

14800C                -         -          10       476       -         -         140     1,549
14800P                -         -       9,522     9,522       -         -       9,675     9,754

15000C                -         -         -         -         -         -         120     1,421
15000P                -         -         -         -         -         -       9,657     9,738



Back to Top



MCS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175        10     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14800P                -         -          10     1,175        10     1,175        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
15000P                -         -          10     1,175        10     1,175        10     1,175

15100C                -         -      23,487    23,487    23,487    23,487       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15200P                -         -          10     1,175        10     1,175        20     1,175

15300C                -         -      23,487    23,487    23,487    23,487       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15400P                -         -          10     1,175        10     1,175        30     1,175

15500C                -         -      23,487    23,487    23,487    23,487       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,487    23,487    23,541    23,634
15600P                -         -          10     1,175        10     1,175        40     1,175

15700C                -         -      23,487    23,487    23,487    23,487       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,487    23,487    23,541    23,660
15800P                -         -          10     1,175        10     1,175        50     1,175

15900C                -         -      23,487    23,487    23,487    23,487       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,487    23,487    23,554    23,674
16000P                -         -          10     1,175        10     1,175        60     1,175

16100C                -         -      23,487    23,487    23,487    23,487       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,501    23,527    23,567    23,700
16200P                -         -          10     1,175        10     1,175        70     1,175

16300C                -         -      23,487    23,487    23,501    23,527       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
16400P                -         -          10     1,175        10     1,175        80     1,175

16500C                -         -      23,487    23,487    23,501    23,527       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,501    23,527    23,607    23,753
16600P                -         -          10     1,175        10     1,175       100     1,276

16700C                -         -      23,487    23,487    23,501    23,527       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,501    23,527    23,607    23,767
16800P                -         -          10     1,175        10     1,175       110     1,383

16900C                -         -      23,487    23,487    23,501    23,527       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,501    23,527    23,634    23,793
17000P                -         -          10     1,175        10     1,175       130     1,529

17100C                -         -      23,487    23,487    23,501    23,527       -         -  
17100P                -         -          10     1,175        10     1,175       -         -  

17200C                -         -      23,487    23,487    23,514    23,554    23,647    23,820
17200P                -         -          10     1,175        10     1,175       150     1,675

17300C                -         -      23,487    23,487    23,514    23,554       -         -  
17300P                -         -          10     1,175        10     1,175       -         -  

17400C                -         -      23,487    23,487    23,514    23,554    23,674    23,860
17400P                -         -          10     1,175        10     1,175       180     1,862

17500C                -         -      23,487    23,487    23,514    23,554       -         -  
17500P                -         -          10     1,175        10     1,175       -         -  

17600C                -         -      23,487    23,487    23,527    23,567    23,713    23,900
17600P                -         -          10     1,175        10     1,175       210     2,034

17700C                -         -      23,487    23,487    23,527    23,567       -         -  
17700P                -         -          10     1,175        10     1,175       -         -  

17800C                -         -      23,487    23,487    23,527    23,567    23,740    23,926
17800P                -         -          10     1,175        10     1,175       240     2,221

17900C                -         -      23,487    23,487    23,527    23,580       -         -  
17900P                -         -          10     1,175        10     1,175       -         -  

18000C                -         -      23,487    23,487    23,527    23,594    23,767    23,966
18000P                -         -          10     1,175        10     1,175       280     2,420

18100C                -         -      23,487    23,487    23,527    23,594       -         -  
18100P                -         -          10     1,175        10     1,175       -         -  

18200C                -         -      23,487    23,487    23,541    23,607    23,807    24,006
18200P                -         -          10     1,175        20     1,175       320     2,633

18300C                -         -      23,487    23,487    23,541    23,607    23,820    24,033
18300P                -         -          10     1,175        30     1,175       340     2,739

18400C                -         -      23,487    23,487    23,554    23,620    23,846    24,046
18400P                -         -          10     1,175        40     1,175       370     2,859

18500C                -         -      23,487    23,487    23,554    23,620    23,860    24,073
18500P                -         -          10     1,175        50     1,175       390     2,965

18600C                -         -      23,487    23,487    23,567    23,634    23,873    24,086
18600P                -         -          10     1,175        60     1,175       420     3,098

18700C                -         -      23,487    23,487    23,567    23,647    23,900    24,112
18700P                -         -          10     1,175        70     1,236       450     3,218

18800C                -         -      23,487    23,487    23,567    23,647    23,926    24,139
18800P                -         -          10     1,175        80     1,330       480     3,351

18900C                -         -      23,487    23,487    23,580    23,660    23,940    24,152
18900P                -         -          10     1,175        90     1,409       510     3,471

19000C                -         -      23,487    23,487    23,594    23,660    23,966    24,179
19000P                -         -          10     1,175       100     1,502       540     3,591

19100C                -         -      23,487    23,487    23,594    23,674    23,993    24,206
19100P                -         -          10     1,175       110     1,596       580     3,737

19200C                -         -      23,487    23,487    23,607    23,687    24,006    24,219
19200P                -         -          10     1,175       120     1,675       620     3,883

19300C                -         -      23,487    23,487    23,607    23,687    24,033    24,245
19300P                -         -          10     1,175       130     1,768       660     4,029

19400C                -         -      23,487    23,487    23,620    23,700    24,059    24,272
19400P                -         -          10     1,175       140     1,848       700     4,176

19500C             23,487    23,487    23,487    23,487    23,634    23,713    24,086    24,285
19500P                 10     1,175        10     1,175       160     1,981       740     4,309

19600C             23,487    23,487    23,487    23,487    23,647    23,727    24,112    24,312
19600P                 10     1,175        10     1,175       170     2,061       790     4,468

19700C             23,487    23,487    23,487    23,487    23,660    23,740    24,139    24,339
19700P                 10     1,175        10     1,175       190     2,194       840     4,628

19800C             23,487    23,487    23,487    23,487    23,660    23,740    24,166    24,352
19800P                 10     1,175        10     1,175       200     2,274       890     4,788

19900C             23,487    23,487    23,487    23,487    23,674    23,753    24,179    24,378
19900P                 10     1,175        10     1,175       220     2,407       940     4,947

20000C             23,487    23,487    23,487    23,487    23,687    23,767    24,206    24,405
20000P                 10     1,175        10     1,175       240     2,527     1,000     5,120

20200C             23,487    23,487    23,501    23,501    23,713    23,793    24,259    24,445
20200P                 10     1,175        10     1,175       280     2,779     1,120     5,453

20400C             23,487    23,487    23,501    23,501    23,740    23,820    24,312    24,485
20400P                 10     1,175        10     1,223       330     3,045     1,250     5,798

20600C             23,487    23,487    23,501    23,501    23,767    23,833    24,352    24,525
20600P                 10     1,303        10     1,369       380     3,325     1,390     6,157

20800C             23,487    23,487    23,501    23,501    23,780    23,860    24,405    24,565
20800P                 10     1,476        10     1,542       440     3,617     1,550     6,530

21000C             23,487    23,487    23,501    23,501    23,820    23,873    24,445    24,605
21000P                 10     1,662        10     1,729       520     3,963     1,720     6,916

21200C             23,487    23,487    23,501    23,501    23,833    23,900    24,485    24,631
21200P                 10     1,875        20     2,128       600     4,295     1,900     7,301

21400C             23,487    23,487    23,501    23,501    23,860    23,913    24,511    24,671
21400P                 10     2,128        30     2,487       690     4,655     2,110     7,714

21600C             23,487    23,487    23,501    23,501    23,873    23,940    24,525    24,698
21600P                 10     2,407        40     2,859       790     5,014     2,320     8,126

21800C             23,487    23,487    23,501    23,501    23,873    23,953    24,538    24,711
21800P                 10     2,726        50     3,231       910     5,426     2,560     8,551

22000C             23,487    23,487    23,501    23,501    23,886    23,953    24,551    24,738
22000P                 10     3,085        70     3,684     1,070     5,878     2,810     8,977

22200C             23,487    23,487    23,487    23,501    23,873    23,966    24,538    24,738
22200P                 10     3,497        80     4,096     1,180     6,251     3,090     9,416

22400C             23,487    23,487    23,474    23,487    23,860    23,966    24,511    24,751
22400P                 10     3,950       100     4,575     1,380     6,743     3,380     9,855

22600C             23,487    23,487    23,447    23,487    23,820    23,953    24,472    24,751
22600P                 10     4,455       130     5,107     1,520     7,155     3,690    10,307

22800C             23,487    23,487    23,421    23,474    23,767    23,940    24,418    24,738
22800P                 10     5,027       170     5,652     1,720     7,634     4,030    10,759

23000C             23,487    23,487    23,368    23,461    23,700    23,926    24,352    24,724
23000P                 10     5,639       210     6,224     1,990     8,166     4,480    11,265

23200C             23,487    23,487    23,301    23,434    23,607    23,900    24,259    24,698
23200P                 10     6,304       260     6,809     2,240     8,671     4,770    11,677

23400C             23,421    23,474    23,195    23,408    23,501    23,860    24,139    24,658
23400P                 10     7,009       330     7,434     2,510     9,177     5,220    12,169

23600C             23,408    23,474    23,075    23,368    23,354    23,807    24,006    24,618
23600P                 10     7,753       410     8,073     2,810     9,695     5,590    12,608

23800C             23,394    23,474    22,889    23,328    23,181    23,753    23,846    24,565
23800P                 20     8,525       500     8,724     3,140    10,241     6,000    13,060

24000C             23,288    23,461    22,663    23,261    22,969    23,687    23,660    24,498
24000P                 30     9,296       620     9,389     3,440    10,746     6,450    13,526

24200C             23,075    23,447    22,357    23,181    22,729    23,594    23,447    24,418
24200P                 40    10,081       760    10,054     3,780    11,278     6,910    13,978

24400C             23,275    23,474    21,984    23,088    22,450    23,501    23,208    24,339
24400P                 60    10,866       920    10,733     4,110    11,797     7,420    14,443

24600C             22,703    23,434    21,532    22,982    22,131    23,381    22,929    24,245
24600P                 90    11,650     1,120    11,398     4,480    12,329     8,010    14,909

24800C             21,770    23,394    20,974    22,836    21,772    23,261    22,636    24,126
24800P                130    12,435     1,320    12,076     4,930    12,887     8,590    15,374

25000C             19,970    23,181    20,309    22,663    21,373    23,115    22,317    24,006
25000P                190    13,206     1,530    12,754     5,420    13,446     9,200    15,827

25200C             17,890    23,261    19,510    22,477    20,920    22,942    21,958    23,860
25200P                270    13,978     1,830    13,419     5,950    14,004     9,810    16,265

25400C             15,950    23,195    17,870    22,237    20,428    22,769    21,572    23,713
25400P                390    14,723     2,170    14,071     6,520    14,550    10,540    16,718

25600C             14,260    22,849    16,280    21,958    19,896    22,556    21,160    23,554
25600P                550    15,454     2,570    14,696     7,120    15,108    11,240    17,157

25800C             12,400    22,676    14,750    21,639    19,324    22,344    20,721    23,368
25800P                730    16,186     3,020    15,308     7,770    15,654    12,080    17,582

26000C             10,550    22,490    12,940    21,426    18,699    22,157    20,229    23,208
26000P              1,010    16,864     3,540    15,893     8,460    16,186    12,860    18,008

26200C              9,010    21,984    11,550    21,000    18,021    21,891    19,723    22,995
26200P              1,370    17,529     4,130    16,452     9,220    16,704    13,790    18,407

26400C              7,480    21,452    10,260    20,508    17,100    21,599    19,205    22,769
26400P              1,830    18,141     4,780    16,984    10,020    17,223    14,563    18,806

26600C              6,010    20,841     9,200    19,910    16,090    21,280    18,659    22,530
26600P              2,420    18,699     5,510    17,489    10,930    17,715    15,201    19,178

26800C              4,860    19,923     8,110    19,298    15,050    20,934    18,114    22,277
26800P              3,180    19,191     6,420    17,928    11,870    18,181    15,840    19,551

27000C              3,830    19,484     7,060    18,646    14,070    20,588    17,542    22,011
27000P              4,100    19,630     7,480    18,300    12,840    18,646    16,465    19,896

27200C              2,990    19,019     6,230    17,928    13,110    20,216    16,970    21,732
27200P              5,280    20,003     8,760    18,819    13,920    19,072    17,063    20,242

27400C              2,280    18,513     5,430    17,250    12,210    19,830    16,100    21,439
27400P              6,580    20,814     9,890    19,457    15,080    19,471    17,662    20,548

27600C              1,770    17,915     4,720    16,744    11,340    19,418    15,290    21,133
27600P              8,050    21,426    11,210    19,989    15,973    19,843    18,234    20,867

27800C              1,350    17,290     4,100    16,212    10,570    19,005    14,540    20,827
27800P              9,630    21,918    12,590    20,468    16,691    20,202    18,792    21,147

28000C              1,030    16,611     3,550    15,640     9,820    18,566    13,780    20,508
28000P             11,310    22,304    14,050    20,881    17,396    20,548    19,311    21,426

28200C                780    15,920     3,080    15,055     9,130    18,127    13,060    20,176
28200P             13,060    22,596    15,530    21,280    18,048    20,867    19,817    21,679

28400C                590    15,188     2,660    14,457     8,520    17,675    12,330    19,843
28400P             14,920    22,769    17,110    21,599    18,673    21,160    20,295    21,918

28600C                440    14,457     2,300    13,845     7,870    17,223    11,700    19,497
28600P             16,770    22,942    18,646    21,878    19,258    21,426    20,748    22,144

28800C                340    13,699     1,990    13,220     7,330    16,758    11,060    19,152
28800P             18,650    23,088    19,444    22,131    19,817    21,679    21,160    22,357

29000C                260    12,940     1,720    12,595     6,820    16,305    10,470    18,792
29000P             20,570    23,181    20,149    22,344    20,322    21,918    21,559    22,556

29200C                190    12,182     1,480    11,983     6,330    15,840     9,980    18,447
29200P             21,639    23,261    20,748    22,516    20,787    22,131    21,931    22,756

29400C                150    11,411     1,290    11,358     5,870    15,374     9,400    18,088
29400P             22,171    23,328    21,266    22,676    21,213    22,330    22,264    22,929

29600C                110    10,653     1,100    10,746     5,450    14,909     8,890    17,715
29600P             22,530    23,354    21,705    22,809    21,599    22,503    22,583    23,088

29800C                 90     9,908       960    10,134     5,050    14,443     8,420    17,356
29800P             22,836    23,394    22,078    22,929    21,945    22,663    22,862    23,235

30000C                 70     9,163       840     9,549     4,690    13,991     7,990    16,997
30000P             23,035    23,421    22,370    23,022    22,264    22,822    23,128    23,381

30200C                 50     8,445       700     8,964     4,360    13,552     7,570    16,638
30200P             23,142    23,434    22,623    23,102    22,543    22,955    23,368    23,501

30400C                 40     7,753       630     8,432     4,060    13,113     7,190    16,279
30400P             23,288    23,447    22,822    23,168    22,796    23,075    23,580    23,620

30600C                 30     7,075       550     7,900     3,760    12,674     6,760    15,906
30600P             23,314    23,447    22,982    23,235    23,009    23,181    23,780    23,740

30800C                 20     6,410       460     7,368     3,460    12,222     6,400    15,547
30800P             23,381    23,461    23,102    23,275    23,195    23,275    23,953    23,833

31000C                 10     5,719       400     6,876     3,100    11,717     6,030    15,175
31000P             23,394    23,461    23,208    23,314    23,354    23,368    24,099    23,926

31200C                 10     5,187       350     6,397     2,850    11,278     5,690    14,816
31200P             23,447    23,474    23,288    23,341    23,501    23,447    24,245    24,006

31400C                 10     4,694       300     5,945     2,620    10,852     5,360    14,443
31400P             23,447    23,474    23,341    23,381    23,620    23,514    24,352    24,073

31600C                 10     4,256       260     5,519     2,410    10,440     5,060    14,098
31600P             23,461    23,474    23,394    23,394    23,713    23,567    24,458    24,139

31800C                 10     3,857       220     5,107     2,220    10,041     4,760    13,725
31800P             23,461    23,474    23,434    23,421    23,793    23,620    24,538    24,206

32000C                 10     3,484       190     4,721     2,040     9,642     4,620    13,459
32000P             23,487    23,487    23,461    23,434    23,860    23,660    24,618    24,259

32200C                 10     3,165       160     4,349     1,880     9,256     4,360    13,113
32200P             23,487    23,487    23,474    23,447    23,913    23,700    24,671    24,299

32400C                 10     2,886       140     4,016     1,720     8,871     3,980    12,688
32400P             23,487    23,487    23,487    23,461    23,953    23,727    24,724    24,339

32600C                 10     2,620       120     3,697     1,580     8,512     3,750    12,342
32600P             23,487    23,487    23,501    23,461    23,979    23,753    24,751    24,378

32800C                 10     2,394       110     3,431     1,450     8,152     3,530    12,009
32800P             23,487    23,487    23,501    23,474    23,993    23,780    24,777    24,405

33000C                 10     2,181        90     3,125     1,330     7,807     3,430    11,770
33000P             23,487    23,487    23,501    23,474    24,006    23,807    24,804    24,432

33200C                -         -          80     2,872       -         -       3,130    11,358
33200P                -         -      23,514    23,474       -         -      24,804    24,445

33600C                -         -          60     2,420       -         -       2,770    10,719
33600P                -         -      23,514    23,487       -         -      24,804    24,472

34000C                -         -          40     1,968       -         -       2,530    10,187
34000P                -         -      23,514    23,487       -         -      24,777    24,498

34400C                -         -          30     1,635       -         -       2,170     9,509
34400P                -         -      23,501    23,487       -         -      24,738    24,498

34800C                -         -          20     1,316       -         -       1,920     8,950
34800P                -         -      23,501    23,487       -         -      24,684    24,485

35200C                -         -          10     1,175       -         -       1,750     8,485
35200P                -         -      23,501    23,487       -         -      24,631    24,472

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,501    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,501    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,889     8,883     8,750     8,739       -         -         -         -         -         -  
645P                  -         -          10       446       807       970       -         -         -         -         -         -  

650C                  -         -       8,887     8,879     8,744     8,735       -         -         -         -         -         -  
650P                  -         -          10       446       819       985       -         -         -         -         -         -  

655C                  -         -       8,885     8,879     8,739     8,731       -         -         -         -         -         -  
655P                  -         -          10       446       831     1,001       -         -         -         -         -         -  

660C                  -         -       8,885     8,879     8,734     8,727       -         -         -         -         -         -  
660P                  -         -          10       446       845     1,018       -         -         -         -         -         -  

665C                  -         -       8,881     8,875     8,728     8,723       -         -         -         -         -         -  
665P                  -         -          10       446       856     1,034       -         -         -         -         -         -  

670C                  -         -       8,881     8,875     8,724     8,719       -         -         -         -         -         -  
670P                  -         -          10       446       868     1,050       -         -         -         -         -         -  

675C                  -         -       8,877     8,871     8,719     8,715       -         -         -         -         -         -  
675P                  -         -          10       446       881     1,066       -         -         -         -         -         -  

680C                  -         -       8,876     8,871     8,712     8,710       -         -         -         -         -         -  
680P                  -         -          10       446       896     1,085       -         -         -         -         -         -  

685C                  -         -       8,876     8,869     8,707     8,706       -         -         -         -         -         -  
685P                  -         -          10       446       908     1,102       -         -         -         -         -         -  

690C                  -         -       8,872     8,867     8,702     8,700       -         -         -         -         -         -  
690P                  -         -          20       446       920     1,118       -         -         -         -         -         -  

695C                  -         -       8,871     8,865     8,695     8,696       -         -         -         -         -         -  
695P                  -         -          30       446       933     1,135       -         -         -         -         -         -  

700C                  -         -       8,867     8,863     8,690     8,691       -         -         -         -         -         -  
700P                  -         -          39       446       948     1,154       -         -         -         -         -         -  

705C                  -         -       8,865     8,861     8,683     8,687       -         -         -         -         -         -  
705P                  -         -          49       446       961     1,171       -         -         -         -         -         -  

710C                  -         -       8,861     8,857     8,678     8,682       -         -         -         -         -         -  
710P                  -         -          58       446       973     1,189       -         -         -         -         -         -  

715C                  -         -       8,860     8,857     8,671     8,678       -         -         -         -         -         -  
715P                  -         -          66       446       986     1,206       -         -         -         -         -         -  

720C                  -         -       8,856     8,853     8,664     8,672       -         -         -         -         -         -  
720P                  -         -          75       446     1,000     1,224       -         -         -         -         -         -  

725C                  -         -       8,855     8,853     8,658     8,668       -         -         -         -         -         -  
725P                  -         -          83       446     1,013     1,242       -         -         -         -         -         -  

730C                  -         -       8,851     8,849     8,651     8,662       -         -         -         -         -         -  
730P                  -         -          93       446     1,029     1,263       -         -         -         -         -         -  

735C                  -         -       8,849     8,848     8,645     8,658       -         -         -         -         -         -  
735P                  -         -         101       446     1,042     1,280       -         -         -         -         -         -  

740C                  -         -       8,844     8,844     8,638     8,652       -         -         -         -         -         -  
740P                  -         -         109       446     1,056     1,299       -         -         -         -         -         -  

745C                  -         -       8,843     8,844     8,631     8,647       -         -         -         -         -         -  
745P                  -         -         118       446     1,069     1,319       -         -         -         -         -         -  

750C                  -         -       8,839     8,840     8,623     8,642     8,593     8,631       -         -         -         -  
750P                  -         -         126       446     1,083     1,337     1,714     1,963       -         -         -         -  

755C                  -         -       8,836     8,839     8,617     8,637     8,585     8,625       -         -         -         -  
755P                  -         -         134       446     1,097     1,356     1,731     1,984       -         -         -         -  

760C                  -         -       8,832     8,835     8,609     8,631     8,577     8,619       -         -         -         -  
760P                  -         -         143       446     1,111     1,376     1,750     2,006       -         -         -         -  

765C                  -         -       8,827     8,831     8,602     8,626     8,569     8,614       -         -         -         -  
765P                  -         -         151       446     1,126     1,396     1,767     2,029       -         -         -         -  

770C                  -         -       8,824     8,831     8,594     8,621     8,561     8,607       -         -         -         -  
770P                  -         -         159       446     1,139     1,416     1,786     2,053       -         -         -         -  

775C                  -         -       8,819     8,827     8,586     8,614     8,553     8,602       -         -         -         -  
775P                  -         -         168       446     1,154     1,436     1,803     2,076       -         -         -         -  

780C                  -         -       8,817     8,825     8,577     8,607     8,545     8,595       -         -         -         -  
780P                  -         -         176       446     1,171     1,460     1,820     2,098       -         -         -         -  

785C                  -         -       8,812     8,821     8,569     8,602     8,535     8,589       -         -         -         -  
785P                  -         -         184       446     1,187     1,480     1,840     2,122       -         -         -         -  

790C                  -         -       8,805     8,816     8,561     8,595     8,526     8,582       -         -         -         -  
790P                  -         -         194       446     1,202     1,501     1,859     2,146       -         -         -         -  

795C                  -         -       8,804     8,816     8,553     8,590     8,518     8,577       -         -         -         -  
795P                  -         -         202       446     1,216     1,522     1,876     2,169       -         -         -         -  

800C                  -         -       8,797     8,811     8,543     8,583     8,509     8,570       -         -         -         -  
800P                  -         -         210       453     1,232     1,544     1,895     2,193       -         -         -         -  

805C                  -         -       8,792     8,807     8,534     8,578     8,500     8,563       -         -         -         -  
805P                  -         -         219       472     1,247     1,566     1,913     2,217       -         -         -         -  

810C                  -         -       8,789     8,805     8,526     8,571     8,490     8,557       -         -         -         -  
810P                  -         -         227       490     1,263     1,588     1,932     2,242       -         -         -         -  

815C                  -         -       8,783     8,801     8,517     8,565     8,481     8,550       -         -         -         -  
815P                  -         -         236       510     1,279     1,610     1,951     2,266       -         -         -         -  

820C                  -         -       8,776     8,796     8,508     8,558     8,470     8,543       -         -         -         -  
820P                  -         -         246       530     1,295     1,634     1,971     2,291       -         -         -         -  

825C                  -         -       8,774     8,795     8,497     8,551     8,461     8,535       -         -         -         -  
825P                  -         -         254       550     1,311     1,657     1,989     2,316       -         -         -         -  

830C                  -         -       8,766     8,791     8,488     8,545     8,450     8,529       -         -         -         -  
830P                  -         -         263       571     1,328     1,679     2,009     2,342       -         -         -         -  

835C                  -         -       8,759     8,785     8,477     8,538     8,440     8,521       -         -         -         -  
835P                  -         -         272       591     1,344     1,703     2,029     2,368       -         -         -         -  

840C                  -         -       8,752     8,780     8,468     8,531     8,429     8,514       -         -         -         -  
840P                  -         -         281       614     1,359     1,726     2,049     2,394       -         -         -         -  

845C                  -         -       8,748     8,779     8,458     8,525     8,418     8,506       -         -         -         -  
845P                  -         -         289       635     1,375     1,750     2,069     2,420       -         -         -         -  

850C                  -         -       8,740     8,775     8,446     8,517     8,408     8,500       -         -         -         -  
850P                  -         -         299       658     1,392     1,775     2,088     2,445       -         -         -         -  

855C                  -         -       8,732     8,770     8,436     8,509     8,396     8,492       -         -         -         -  
855P                  -         -         308       682     1,409     1,800     2,109     2,473       -         -         -         -  

860C                  -         -       8,724     8,764     8,425     8,502     8,385     8,484       -         -         -         -  
860P                  -         -         317       706     1,427     1,826     2,129     2,500       -         -         -         -  

865C                  -         -       8,716     8,759     8,413     8,494     8,373     8,476       -         -         -         -  
865P                  -         -         327       730     1,445     1,851     2,149     2,527       -         -         -         -  

870C                  -         -       8,708     8,754     8,401     8,486     8,361     8,468       -         -         -         -  
870P                  -         -         337       755     1,463     1,877     2,170     2,554       -         -         -         -  

875C                  -         -       8,703     8,752     8,389     8,478     8,349     8,460       -         -         -         -  
875P                  -         -         347       782     1,481     1,904     2,190     2,582       -         -         -         -  

880C                  -         -       8,694     8,747     8,377     8,470     8,337     8,452       -         -         -         -  
880P                  -         -         356       807     1,500     1,931     2,211     2,612       -         -         -         -  

885C                  -         -       8,684     8,740     8,364     8,461     8,325     8,442       -         -         -         -  
885P                  -         -         365       835     1,518     1,959     2,231     2,640       -         -         -         -  

890C                  -         -       8,675     8,735     8,352     8,454     8,312     8,434     8,372     8,504       -         -  
890P                  -         -         376       863     1,534     1,984     2,254     2,669     2,675     3,060       -         -  

895C                  -         -       8,666     8,730     8,339     8,445     8,299     8,425     8,360     8,496       -         -  
895P                  -         -         385       891     1,553     2,012     2,275     2,697     2,698     3,090       -         -  

900C                  -         -       8,655     8,724     8,325     8,437     8,284     8,416     8,347     8,486       -         -  
900P                  -         -         396       921     1,573     2,041     2,298     2,727     2,722     3,121       -         -  

905C                  -         -       8,645     8,718     8,312     8,428     8,271     8,408     8,333     8,478       -         -  
905P                  -         -         406       950     1,593     2,070     2,319     2,758     2,746     3,152       -         -  

910C                  -         -       8,634     8,712     8,297     8,418     8,257     8,398     8,320     8,469       -         -  
910P                  -         -         416       982     1,611     2,100     2,340     2,787     2,770     3,184       -         -  

915C                  -         -       8,623     8,706     8,283     8,409     8,243     8,388     8,307     8,460       -         -  
915P                  -         -         426     1,014     1,633     2,130     2,363     2,818     2,794     3,214       -         -  

920C                  -         -       8,611     8,699     8,268     8,400     8,228     8,379     8,292     8,450       -         -  
920P                  -         -         437     1,048     1,653     2,161     2,386     2,848     2,819     3,246       -         -  

925C                  -         -       8,601     8,692     8,253     8,390     8,212     8,369     8,279     8,441       -         -  
925P                  -         -         448     1,082     1,670     2,190     2,408     2,880     2,844     3,279       -         -  

930C                  -         -       8,587     8,686     8,238     8,381     8,198     8,359     8,264     8,430       -         -  
930P                  -         -         458     1,117     1,691     2,222     2,431     2,912     2,870     3,311       -         -  

935C                  -         -       8,570     8,676     8,222     8,371     8,182     8,349     8,248     8,421       -         -  
935P                  -         -         477     1,161     1,713     2,254     2,453     2,944     2,895     3,344       -         -  

940C                  -         -       8,558     8,670     8,206     8,360     8,166     8,339     8,232     8,410       -         -  
940P                  -         -         488     1,198     1,734     2,286     2,477     2,977     2,920     3,379       -         -  

945C                  -         -       8,543     8,662     8,188     8,349     8,150     8,328     8,218     8,400       -         -  
945P                  -         -         500     1,236     1,756     2,319     2,501     3,011     2,947     3,412       -         -  

950C                  -         -       8,530     8,655     8,171     8,339     8,132     8,317     8,202     8,389       -         -  
950P                  -         -         512     1,276     1,779     2,354     2,525     3,044     2,973     3,448       -         -  

955C                  -         -       8,515     8,648     8,154     8,328     8,115     8,307     8,184     8,380       -         -  
955P                  -         -         522     1,318     1,798     2,386     2,549     3,078     3,000     3,483       -         -  

960C                  -         -       8,496     8,637     8,135     8,317     8,097     8,295     8,168     8,368       -         -  
960P                  -         -         542     1,365     1,822     2,421     2,574     3,113     3,028     3,519       -         -  

965C                  -         -       8,480     8,629     8,116     8,305     8,079     8,283     8,151     8,357       -         -  
965P                  -         -         554     1,411     1,844     2,457     2,600     3,149     3,056     3,555       -         -  

970C                  -         -       8,464     8,622     8,097     8,293     8,059     8,271     8,132     8,345       -         -  
970P                  -         -         566     1,456     1,868     2,493     2,625     3,185     3,084     3,591       -         -  

975C                  -         -       8,441     8,610     8,077     8,281     8,041     8,259     8,114     8,333       -         -  
975P                  -         -         585     1,508     1,892     2,530     2,652     3,222     3,112     3,628       -         -  

980C                  -         -       8,424     8,602     8,055     8,269     8,021     8,247     8,095     8,323       -         -  
980P                  -         -         598     1,557     1,916     2,569     2,678     3,259     3,141     3,666       -         -  

985C                  -         -       8,401     8,589     8,034     8,256     7,999     8,234     8,077     8,309       -         -  
985P                  -         -         618     1,613     1,941     2,608     2,705     3,297     3,170     3,704       -         -  

990C                  -         -       8,381     8,581     8,013     8,244     7,978     8,222     8,057     8,297       -         -  
990P                  -         -         631     1,665     1,964     2,645     2,731     3,336     3,201     3,743       -         -  

995C                8,835     8,892     8,356     8,567     7,990     8,231     7,957     8,208     8,037     8,284       -         -  
995P                   10       813       651     1,725     1,989     2,685     2,759     3,375     3,230     3,782       -         -  

1000C               8,831     8,892     8,336     8,559     7,966     8,218     7,936     8,195     8,015     8,272       -         -  
1000P                  20       957       665     1,780     2,014     2,726     2,787     3,415     3,261     3,822       -         -  

1010C               8,800     8,881     8,281     8,531     7,917     8,188     7,888     8,166     7,972     8,244       -         -  
1010P                  30     1,143       707     1,908     2,069     2,811     2,846     3,497     3,322     3,904       -         -  

1020C               8,787     8,881     8,222     8,504     7,865     8,159     7,839     8,136     7,925     8,216       -         -  
1020P                  40     1,333       751     2,044     2,125     2,899     2,904     3,583     3,386     3,988       -         -  

1030C               8,750     8,871     8,163     8,478     7,808     8,127     7,785     8,106     7,877     8,186       -         -  
1030P                  50     1,534       788     2,185     2,182     2,992     2,965     3,672     3,452     4,076       -         -  

1040C               8,707     8,859     8,089     8,444     7,748     8,093     7,728     8,073     7,824     8,155       -         -  
1040P                  60     1,748       841     2,342     2,242     3,088     3,029     3,763     3,520     4,165       -         -  

1050C               8,658     8,848     8,013     8,412     7,682     8,057     7,667     8,037     7,768     8,120       -         -  
1050P                  70     1,980       889     2,507     2,307     3,192     3,096     3,859     3,591     4,259       -         -  

1060C               8,603     8,836     7,925     8,373     7,611     8,018     7,602     8,001     7,708     8,086       -         -  
1060P                  80     2,230       940     2,685     2,374     3,298     3,164     3,959     3,664     4,357       -         -  

1070C               8,538     8,825     7,828     8,332     7,534     7,977     7,531     7,960     7,643     8,047     7,791     8,186
1070P                  90     2,501       990     2,876     2,444     3,411     3,237     4,065     3,739     4,458     4,029     4,730

1080C               8,441     8,803     7,715     8,285     7,451     7,934     7,455     7,918     7,573     8,007     7,724     8,147
1080P                 110     2,800     1,050     3,080     2,516     3,528     3,311     4,174     3,819     4,563     4,112     4,837

1090C               8,328     8,780     7,592     8,235     7,360     7,885     7,372     7,873     7,498     7,965     7,652     8,107
1090P                 130     3,117     1,110     3,298     2,597     3,656     3,392     4,290     3,902     4,673     4,198     4,946

1100C               8,196     8,756     7,450     8,176     7,260     7,835     7,280     7,824     7,416     7,918     7,575     8,065
1100P                 150     3,450     1,180     3,529     2,679     3,789     3,476     4,412     3,990     4,788     4,289     5,060

1110C               8,021     8,722     7,288     8,111     7,150     7,779     7,180     7,771     7,325     7,869     7,490     8,018
1110P                 180     3,797     1,260     3,775     2,770     3,930     3,565     4,540     4,080     4,907     4,383     5,180

1120C               7,796     8,675     7,108     8,041     7,029     7,719     7,071     7,714     7,227     7,816     7,397     7,968
1120P                 220     4,154     1,340     4,035     2,864     4,080     3,660     4,676     4,176     5,034     4,482     5,305

1130C               7,518     8,618     6,898     7,957     6,893     7,652     6,950     7,651     7,119     7,759     7,293     7,912
1130P                 270     4,518     1,440     4,307     2,968     4,241     3,761     4,821     4,278     5,165     4,587     5,434

1140C               7,193     8,559     6,663     7,866     6,744     7,581     6,814     7,583     6,998     7,696     7,179     7,853
1140P                 320     4,887     1,540     4,592     3,077     4,411     3,870     4,972     4,385     5,305     4,697     5,571

1150C               6,777     8,466     6,390     7,760     6,576     7,501     6,664     7,509     6,865     7,627     7,050     7,788
1150P                 400     5,249     1,660     4,886     3,198     4,593     3,987     5,135     4,499     5,451     4,813     5,715

1160C               6,070     8,361     6,080     7,642     6,387     7,412     6,494     7,426     6,715     7,551     6,906     7,716
1160P                 490     5,611     1,790     5,189     3,328     4,789     4,112     5,308     4,620     5,607     4,938     5,866

1170C               5,180     8,231     5,725     7,499     6,175     7,313     6,302     7,334     6,546     7,467     6,743     7,636
1170P                 600     5,965     1,950     5,494     3,473     4,999     4,249     5,492     4,750     5,772     5,071     6,026

1180C               4,330     8,055     5,321     7,340     5,933     7,203     6,086     7,232     6,354     7,374     6,556     7,547
1180P                 750     6,304     2,120     5,804     3,630     5,224     4,399     5,689     4,890     5,947     5,213     6,195

1190C               3,520     7,832     4,850     7,154     5,659     7,076     5,837     7,116     6,135     7,269     6,341     7,448
1190P                 940     6,627     2,320     6,110     3,807     5,464     4,567     5,901     5,044     6,135     5,367     6,374

1200C               2,760     7,561     4,090     7,018     5,346     6,935     5,551     6,986     5,883     7,152     6,091     7,334
1200P               1,180     6,930     2,560     6,405     4,001     5,722     4,749     6,127     5,212     6,336     5,535     6,567

1210C               2,070     7,437     3,360     6,909     4,988     6,773     5,222     6,836     5,592     7,018     5,850     7,203
1210P               1,490     7,205     2,830     6,693     4,220     5,998     4,954     6,368     5,398     6,550     5,732     6,744

1220C               1,460     7,281     2,680     6,780     4,580     6,587     4,907     6,657     5,317     6,864     5,591     7,059
1220P               1,880     7,449     3,150     6,962     4,467     6,292     5,204     6,588     5,619     6,741     5,938     6,921

1230C               1,010     7,062     2,160     6,590     4,196     6,360     4,571     6,463     5,019     6,695     5,309     6,904
1230P               2,430     7,670     3,630     7,170     4,777     6,562     5,467     6,810     5,848     6,937     6,152     7,102

1240C                 650     6,806     1,690     6,380     3,630     6,112     4,212     6,252     4,700     6,513     5,006     6,735
1240P               3,070     8,102     4,160     7,357     5,101     6,832     5,741     7,033     6,086     7,131     6,374     7,283

1250C                 390     6,511     1,290     6,141     3,090     5,842     3,760     6,022     4,362     6,313     4,676     6,548
1250P               3,810     8,424     4,760     7,666     5,442     7,098     6,027     7,253     6,332     7,324     6,604     7,465

1260C                 210     6,184       950     5,881     2,600     5,550     3,230     5,773     4,005     6,098     4,327     6,348
1260P               4,630     8,651     5,420     7,972     5,797     7,353     6,321     7,469     6,586     7,515     6,842     7,643

1270C                 100     5,829       670     5,596     2,140     5,314     2,740     5,503     3,480     5,862     3,880     6,127
1270P               5,520     8,793     6,140     8,235     6,164     7,602     6,623     7,678     6,848     7,706     7,086     7,820

1280C                  40     5,454       450     5,288     1,730     5,093     2,280     5,210     2,970     5,608     3,340     5,887
1280P               6,460     8,871     6,814     8,450     6,536     7,835     6,929     7,878     7,114     7,888     7,333     7,991

1290C                  20     5,063       290     4,956     1,360     4,857     1,860     4,895     2,500     5,334     2,830     5,627
1290P               7,440     8,897     7,337     8,613     6,913     8,053     7,237     8,070     7,380     8,062     7,583     8,156

1300C                  10     4,668       170     4,609     1,050     4,600     1,480     4,557     2,060     5,036     2,350     5,342
1300P               8,420     8,924     7,816     8,738     7,276     8,243     7,543     8,247     7,646     8,228     7,833     8,315

1310C                  10     4,271        90     4,248       780     4,329     1,150     4,198     1,660     4,716     1,920     5,036
1310P               8,924     8,924     8,220     8,824     7,628     8,414     7,835     8,406     7,905     8,382     8,074     8,460

1320C                  10     3,879        50     3,876       550     4,040       870     3,845     1,310     4,377     1,530     4,705
1320P               8,924     8,924     8,492     8,868     7,961     8,563     8,106     8,543     8,150     8,519     8,303     8,593

1330C                  10     3,497        20     3,496       380     3,738       630     3,572     1,000     4,012     1,180     4,347
1330P               8,924     8,924     8,718     8,901     8,243     8,678     8,352     8,662     8,377     8,642     8,515     8,710

1340C                  10     3,134        10     3,124       240     3,420       440     3,287       740     3,633       880     3,967
1340P               8,924     8,924     8,819     8,913     8,492     8,772     8,558     8,756     8,575     8,743     8,700     8,808

1350C                  10     2,795        10     2,790       150     3,100       280     2,983       520     3,231       630     3,567
1350P               8,924     8,924     8,924     8,924     8,668     8,833     8,731     8,832     8,740     8,827     8,848     8,885

1360C                  10     2,485        10     2,484        80     2,763       170     2,674       350     2,827       430     3,153
1360P               8,924     8,924     8,924     8,924     8,804     8,880     8,845     8,883     8,860     8,887     8,950     8,941

1370C                  10     2,205        10     2,209        40     2,428       100     2,368       220     2,476       270     2,715
1370P               8,924     8,924     8,924     8,924     8,880     8,905     8,908     8,912     8,936     8,926     9,009     8,977



Back to Top



MVI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,539    50,841    51,964    53,891       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,050     6,788     5,200    11,499       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,738    51,083    52,269    54,222       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,324     5,650    12,153       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,933    51,319    52,569    54,547       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,856     6,100    12,805       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,126    51,549    52,892    54,886       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,385     6,600    13,487       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,347    51,803    53,233    55,236       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     8,966     7,150    14,196       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,566    52,050    53,568    55,579       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,544     7,700    14,899       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,975       -         -      50,809    52,316    53,899    55,915       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,167     8,250    15,599       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,990       -         -      51,049    52,577    54,246    56,260    57,406    59,671       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,100    10,786     8,850    16,323    13,693    20,810       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,160       -         -      51,311    52,852    54,607    56,612    57,817    60,065       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,500    11,445     9,500    17,067    14,381    21,576       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,180       -         -      51,568    53,120    54,943    56,945    58,238    60,461       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,900    12,099    10,100    17,784    15,098    22,354       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,804    48,325       -         -      51,820    53,382    55,312    57,296    58,664    60,860       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,390       -         -       5,300    12,749    10,800    18,544    15,842    23,144       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,864    48,454       -         -      52,092    53,656    55,672    57,640    59,086    61,251       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,800       -         -       5,750    13,434    11,500    19,298    16,585    23,929       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,837       -         -      47,926    48,606       -         -      52,661    54,216    56,390    58,317    59,919    62,023       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,336       -         -       6,750    14,861    12,950    20,817    18,097    25,501       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,854       -         -      48,099    48,913    49,977    51,463    53,243    54,773    57,124    58,996    60,747    62,781       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         400     4,335     2,400     9,994     7,850    16,332    14,485    22,375    19,658    27,084       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,736    47,978       -         -      48,318    49,251    50,480    51,989    53,817    55,313    57,841    59,653    61,565    63,524       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         600     5,451     3,050    11,489     9,000    17,815    15,926    23,934    21,268    28,673       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,614    47,614    47,844    48,155       -         -      48,624    49,652    51,014    52,519    54,407    55,856    58,559    60,302    62,369    64,249       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       200     2,831       -         -         900     6,797     3,800    13,053    10,300    19,359    17,454    25,524    22,919    30,268       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,671    47,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,671    47,757    47,946    48,305       -         -      48,957    50,049    51,594    53,063    55,002    56,393    59,260    60,932    63,153    64,954       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       300     3,638       -         -       1,250     8,186     4,700    14,723    11,750    20,952    19,036    27,121    24,614    31,864       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,672    47,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,672    47,766    48,087    48,487       -         -      49,349    50,472    52,178    53,592    55,579    56,910    59,948    61,545    63,913    65,638       -         -  
6200P                 -         -          50     2,380       -         -         -         -          50     2,380       450     4,636       -         -       1,700     9,720     5,700    16,429    13,300    22,564    20,694    28,737    26,345    33,458       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,723    47,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,724    47,844    48,257    48,684       -         -      49,815    50,928    52,774    54,113    56,129    57,404    60,597    62,129    64,643    66,296       -         -  
6400P                 -         -          50     2,380       -         -         -         -         100     2,380       650     5,781       -         -       2,300    11,441     6,850    18,203    14,950    24,194    22,371    30,343    28,112    35,050       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,769    47,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         150     2,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,812    47,950    48,481    48,914       -         -      50,296    51,369    53,376    54,625    56,656    57,877    61,218    62,690    65,337    66,929    69,050    70,625
6600P                 -         -          50     2,380       -         -         -         -         200     3,184       950     7,176       -         -       3,000    13,228     8,200    20,057    16,750    25,849    24,118    31,959    29,910    36,637    34,925    40,386

6700C                 -         -      47,614    47,614       -         -         -         -      47,852    47,995    48,583    49,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,380       -         -         -         -         250     3,652     1,100     7,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      47,889    48,035    48,732    49,152       -         -      50,841    51,836    53,946    55,108    57,144    58,321    61,795    63,221    65,987    67,530    69,755    71,285
6800P                 -         -          50     2,544       -         -         -         -         300     4,120     1,350     8,750       -         -       3,950    15,229     9,700    21,941    18,662    27,524    25,901    33,573    31,720    38,210    36,745    41,932

6900C                 -         -      47,614    47,614       -         -         -         -      47,953    48,099    48,844    49,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     2,884       -         -         -         -         400     4,807     1,550     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,010    48,153    48,986    49,380       -         -      51,361    52,267    54,476    55,558    57,585    58,735    62,327    63,720    66,597    68,103    70,422    71,917
7000P                  50     2,953        50     3,281       -         -         -         -         500     5,471     1,850    10,460       -         -       5,050    17,278    11,400    23,864    20,432    29,210    27,742    35,185    33,573    39,780    38,593    43,467

7100C              47,614    47,614    47,614    47,614    47,657    47,673    47,841    47,913    48,062    48,201    49,111    49,490    50,296    50,936       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,396        50     3,739        50     3,559       300     4,781       600     6,127     2,150    11,378     3,750    15,203       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,614    47,614    47,680    47,693    47,865    47,937    48,123    48,257    49,233    49,598    50,489    51,097    51,842    52,664    54,940    55,966    57,962    59,110    62,801    64,184    67,154    68,643    71,037    72,518
7200P                  50     3,915        50     4,273        50     4,057       350     5,417       750     6,935     2,500    12,353     4,300    16,288     6,350    19,394    13,300    25,808    22,273    30,901    29,612    36,786    35,447    41,336    40,445    44,987

7300C              47,614    47,614    47,614    47,614    47,681    47,696    47,902    47,970    48,173    48,304    49,345    49,699    50,654    51,239       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,522        50     4,894       100     5,076       450     6,220       900     7,732     2,900    13,377     4,850    17,348       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,695    47,708    47,938    48,005    48,221    48,350    49,440    49,791    50,812    51,381    52,253    53,013    55,317    56,321    58,264    59,440    63,210    64,610    67,653    69,150    71,601    73,086
7400P                  50     5,230        50     5,613       150     6,031       600     7,139     1,100     8,645     3,350    14,438     5,550    18,506     7,900    21,579    15,400    27,759    24,155    32,582    31,526    38,379    37,338    42,877    42,299    46,491

7500C              47,614    47,614    47,611    47,614    47,700    47,715    47,957    48,028    48,253    48,386    49,511    49,869    50,932    51,500       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,054        50     6,447       200     6,999       750     8,065     1,300     9,548     3,850    15,533     6,250    19,633       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,610    47,614    47,697    47,717    47,958    48,043    48,269    48,419    49,554    49,937    51,021    51,604    52,548    53,302    55,587    56,620    58,484    59,727    63,547    64,994    68,088    69,618    72,109    73,620
7600P                  50     7,009        50     7,408       300     8,159       900     9,020     1,600    10,638     4,450    16,696     7,050    20,798     9,700    23,796    17,750    29,716    26,121    34,266    33,460    39,955    39,245    44,402    44,170    47,978

7700C              47,614    47,614    47,606    47,614    47,677    47,715    47,939    48,050    48,256    48,438    49,557    49,984    51,066    51,687       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,107        50     8,509       400     9,320     1,100    10,064     1,900    11,705     5,050    17,833     7,900    21,960       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,559    47,596    47,636    47,704    47,887    48,046    48,207    48,441    49,515    50,011    51,064    51,750    52,690    53,512    55,724    56,853    58,606    59,961    63,802    65,333    68,452    70,047    72,555    74,120
7800P                  50     9,359       100    10,045       500    10,516     1,400    11,219     2,250    12,835     5,750    19,025     8,850    23,145    11,750    26,020    20,300    31,652    28,134    35,935    35,412    41,513    41,162    45,907    46,037    49,446

7900C              47,614    47,614    47,490    47,575    47,551    47,680    47,788    48,023    48,103    48,425    49,421    50,017    51,006    51,787       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,769       150    11,553       650    11,829     1,700    12,386     2,700    14,084     6,500    20,223     9,850    24,323       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,395    47,550    47,399    47,635    47,629    47,981    47,950    48,389    49,264    49,997    50,889    51,799    52,640    53,637    55,709    57,011    58,618    60,141    63,967    65,626    68,738    70,434    72,933    74,583
8000P                  50    12,333       200    13,107       800    13,178     2,050    13,601     3,150    15,308     7,350    21,456    10,950    25,509    14,150    28,255    23,100    33,565    30,206    37,591    37,402    43,052    43,084    47,391    47,906    50,893

8100C              47,614    47,614    47,270    47,522    47,200    47,578    47,401    47,915    47,717    48,325    49,041    49,950    50,710    51,784       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,038       300    14,781     1,050    14,637     2,450    14,860     3,800    16,714     8,500    22,800    12,100    26,682       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,937    47,439    46,867    47,481    47,087    47,822    47,406    48,235    48,740    49,872    50,458    51,739    52,366    53,661    55,527    57,091    58,506    60,259    64,034    65,869    68,940    70,777    73,237    75,006
8200P                  50    15,858       400    16,485     1,300    16,122     2,950    16,166     4,450    18,077     9,500    24,031    13,350    27,855    16,800    30,446    26,100    35,436    32,311    39,221    39,395    44,565    45,016    48,852    49,772    52,318

8300C              47,614    47,614    46,519    47,346    46,455    47,367    46,653    47,691    46,988    48,107    48,362    49,764    50,131    51,662       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    17,764       550    18,244     1,650    17,662     3,500    17,497     5,150    19,452    10,450    25,226    14,700    29,021       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    45,908    47,216    45,863    47,205    46,081    47,515    46,452    47,938    47,886    49,616    49,726    51,553    51,839    53,575    55,157    57,084    58,257    60,314    63,990    66,058    69,049    71,075    73,462    75,389
8400P                  50    19,723       750    20,033     2,100    19,227     4,100    18,854     5,950    20,869    11,450    26,424    16,150    30,177    19,800    32,594    28,677    37,267    34,435    40,823    41,400    46,051    46,942    50,284    51,626    53,720

8500C              47,614    47,614    45,069    47,043    45,069    46,986    45,382    47,302    45,789    47,724    47,322    49,436    49,240    51,409       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    21,708     1,000    21,838     2,600    20,807     4,700    20,237     6,700    22,241    12,650    27,661    17,700    31,318       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              47,614    47,614    43,882    46,797    44,052    46,706    44,496    47,026    44,988    47,462    46,659    49,213    48,678    51,232    51,045    53,372    54,591    56,990    57,858    60,298    63,828    66,190    69,058    71,322    73,602    75,728
8600P                  50    23,700     1,400    23,622     3,150    22,401     5,400    21,644     7,550    23,656    13,800    28,867    19,800    32,485    23,100    34,671    31,179    39,040    36,594    42,391    43,395    47,506    48,860    51,690    53,472    55,092

8700C              43,000    47,550    42,327    46,470    42,796    46,361    43,456    46,704    44,058    47,157    45,888    48,946    48,032    51,020       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    25,695     1,850    25,397     3,750    24,007     6,300    23,112     8,600    25,134    15,150    30,095    21,400    33,558       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,000    47,550    39,400    46,056    41,287    45,944    42,212    46,310    42,951    46,781    45,021    48,640    47,305    50,770    49,972    53,045    53,814    56,800    57,297    60,207    63,536    66,263    68,959    71,518    73,648    76,024
8800P                 100    27,670     2,400    27,146     4,500    25,598     7,350    24,767     9,700    26,606    16,650    31,317    23,350    34,627    26,800    36,670    33,706    40,751    38,750    43,917    45,391    48,924    50,760    53,064    55,301    56,439

8900C              33,100    47,421    35,100    45,521    39,469    45,416    40,767    45,841    41,704    46,357    44,052    48,290    46,495    50,480       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    29,625     3,000    28,884     5,400    27,157     8,500    26,421    10,950    28,092    18,400    32,533    25,150    35,658       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,250    47,229    31,000    44,830    36,050    44,806    39,135    45,303    40,296    45,865    42,978    47,891    45,611    50,155    48,624    52,593    52,824    56,511    56,562    60,040    63,107    66,271    68,742    71,661    73,596    76,271
9000P                 350    31,560     3,800    30,551     6,500    28,661     9,750    28,073    12,400    29,581    20,100    33,711    27,100    36,665    30,268    38,568    36,210    42,388    40,894    45,400    47,369    50,301    52,645    54,402    57,107    57,756

9100C              23,550    46,846    27,050    44,005    32,350    44,074    37,150    44,684    38,734    45,302    41,808    47,446    44,652    49,793       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 650    33,436     4,850    32,123     7,750    30,120    11,200    29,724    13,950    31,048    21,950    34,865    29,099    37,641       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              19,050    46,210    23,350    42,985    28,800    43,235    33,800    43,968    37,032    44,668    40,546    46,952    43,622    49,394    47,015    52,013    51,619    56,123    55,643    59,790    62,528    66,214    68,399    71,745    73,438    76,469
9200P               1,100    35,251     6,100    33,617     9,150    31,528    12,750    31,348    15,650    32,489    24,000    35,987    30,599    38,589    33,146    40,357    38,669    43,947    43,025    46,829    49,315    51,638    54,499    55,704    58,887    59,040

9300C              14,700    45,380    19,900    41,767    25,450    42,267    30,550    43,175    34,300    43,967    39,196    46,414    42,528    48,957       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               1,850    36,947     7,650    34,993    10,800    32,848    14,550    32,938    17,600    33,889    26,200    37,065    32,116    39,499       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              10,800    43,985    16,650    40,369    21,650    41,347    26,900    42,385    31,100    43,215    37,681    45,849    41,289    48,498    45,161    51,306    50,204    55,632    54,530    59,452    61,793    66,085    67,921    71,770    73,164    76,615
9400P               3,050    38,463     9,500    36,249    12,750    34,054    16,650    34,462    19,700    35,238    28,550    38,100    33,543    40,394    35,939    42,030    41,065    45,419    45,118    48,200    51,227    52,926    56,318    56,967    60,634    60,290

9500C               7,650    41,690    13,950    38,649    19,000    40,018    24,250    41,349    28,400    42,345    36,178    45,202    40,066    47,982       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               4,800    39,760    11,700    37,366    15,050    35,344    19,000    35,899    22,100    36,508    30,890    39,088    35,038    41,220       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               5,200    39,959    11,650    37,035    16,550    38,579    21,750    40,235    25,850    41,408    34,100    44,505    38,764    47,431    43,098    50,472    48,586    55,039    53,215    59,022    60,891    65,884    67,301    71,733    72,769    76,707
9600P               7,350    40,840    14,450    38,264    17,600    36,960    21,450    37,263    24,500    37,732    32,600    40,013    36,471    42,009    38,625    43,574    43,363    46,800    47,156    49,509    53,089    54,164    58,095    58,186    62,343    61,503

9700C               3,450    38,663     9,600    35,863    14,350    37,032    19,500    39,036    23,650    40,394    31,700    43,774    37,511    46,847       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              10,650    42,997    17,450    39,512    20,400    38,434    24,250    38,500    27,250    38,851    34,234    40,901    37,842    42,768       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,250    37,146     7,850    34,576    12,450    35,392    17,450    37,772    21,450    39,333    29,700    43,002    36,201    46,233    40,898    49,522    46,881    54,355    51,693    58,500    59,814    65,606    66,529    71,631    72,242    76,743
9800P              14,400    44,589    21,050    40,807    23,450    39,757    27,100    39,672    30,300    39,861    35,823    41,718    39,145    43,536    41,154    44,971    45,547    48,024    49,123    50,748    54,890    55,347    59,819    59,357    64,007    62,676

9900C               1,450    35,471     6,500    33,138    10,800    33,695    15,600    36,452    19,600    38,222    27,600    42,192    34,450    45,592       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              18,550    45,678    24,650    42,028    26,750    40,925    30,300    40,698    33,156    40,809    37,331    42,484    40,418    44,211       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                950    33,675     5,350    31,632     9,350    31,965    13,900    35,089    17,750    37,071    25,850    41,361    32,300    44,910    38,595    48,469    45,069    53,588    49,996    57,882    58,575    65,252    65,615    71,460    71,580    76,719
10000P             23,000    46,387    28,450    43,072    30,300    41,932    33,650    41,627    35,028    41,676    38,756    43,198    41,621    44,838    43,467    46,228    47,534    49,140    50,990    51,896    56,608    56,455    61,469    60,459    65,615    63,804

10100C                600    31,820     4,400    30,063     8,100    30,229    12,400    33,699    16,100    35,888    24,000    40,489    30,550    44,217       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             27,650    46,838    32,500    43,908    34,000    42,823    35,916    42,465    36,771    42,464    40,090    43,864    42,751    45,431       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                400    29,905     3,600    28,455     7,000    28,499    11,050    32,293    14,650    34,691    22,400    39,606    28,850    43,501    36,235    47,321    43,190    52,747    48,106    57,168    57,167    64,818    64,546    71,222    70,790    76,634
10200P             32,450    47,097    36,650    44,641    37,122    43,602    37,742    43,227    38,374    43,171    41,333    44,480    43,807    45,982    45,537    47,344    49,317    50,143    52,739    52,964    58,230    57,497    63,038    61,505    67,145    64,864

10300C                250    27,971     2,950    26,818     6,000    26,989     9,900    30,901    13,250    33,466    20,850    38,697    27,250    42,767       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,300    47,290    39,563    45,208    39,032    44,273    39,377    43,884    39,848    43,830    42,481    45,048    44,791    46,500       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    25,998     2,400    25,174     5,150    25,562     8,800    29,492    12,000    32,239    19,350    37,765    25,850    42,033    32,750    46,087    41,245    51,836    46,043    56,358    55,592    64,304    63,317    70,912    69,856    76,488
10400P             42,200    47,419    41,328    45,680    40,680    44,838    40,853    44,488    41,159    44,399    43,532    45,568    45,698    46,979    47,362    48,334    50,899    51,045    54,345    53,943    59,739    58,466    64,512    62,494    68,597    65,877

10500C                150    24,034     1,950    23,533     4,450    24,135     7,850    28,110    10,850    31,006    18,050    36,838    24,400    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,281    47,484    42,766    46,063    42,093    45,326    42,121    44,991    42,343    44,923    44,497    46,052    46,530    47,418       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    22,081     1,600    21,911     3,850    22,725     6,950    26,723     9,900    29,815    16,950    35,933    23,550    40,590    29,550    44,779    39,293    50,869    43,807    55,447    53,841    63,704    61,927    70,531    68,778    76,278
10600P             46,383    47,548    43,961    46,394    43,282    45,740    43,239    45,448    43,389    45,390    45,356    46,482    47,290    47,828    48,932    49,198    52,271    51,840    55,797    54,835    61,126    59,368    65,884    63,421    69,961    66,835

10700C                 50    20,133     1,350    20,334     3,350    21,346     6,200    25,395     8,950    28,601    15,750    34,982    22,250    39,817       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,697    47,550    44,868    46,641    44,298    46,108    44,195    45,843    44,304    45,802    46,131    46,877    47,977    48,200       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,240     1,100    18,795     2,900    20,001     5,600    24,152     8,200    27,464    14,700    34,051    21,000    39,032    26,600    43,407    37,305    49,843    40,800    54,438    51,929    63,022    60,364    70,072    67,546    76,001
10800P             46,905    47,550    45,580    46,845    45,076    46,385    45,024    46,198    45,090    46,161    46,827    47,240    48,598    48,543    50,254    49,946    53,455    52,549    57,071    55,633    62,375    60,193    67,146    64,290    71,232    67,742

10900C                 50    16,438       950    17,349     2,500    18,695     4,950    22,858     7,400    26,280    13,700    33,115    19,800    38,237       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    46,119    47,004    45,710    46,623    45,684    46,482    45,775    46,484    47,434    47,562    49,155    48,860       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,752       750    15,908     2,150    17,432     4,450    21,677     6,750    25,171    12,800    32,196    18,650    37,432    23,950    41,993    34,550    48,775    36,950    53,334    49,849    62,250    58,647    69,537    66,164    75,657
11000P             47,614    47,614    46,508    47,123    46,261    46,846    46,262    46,746    46,347    46,760    47,955    47,844    49,652    49,150    51,330    50,575    54,446    53,164    58,152    56,333    63,478    60,944    68,278    65,090    72,395    68,589

11100C                 50    13,198       650    14,608     1,850    16,219     4,000    20,539     6,250    24,160    11,950    31,280    17,600    36,636       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    46,839    47,236    46,659    47,011    46,717    46,960    46,831    47,004    48,421    48,108    50,083    49,406       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,789       500    13,276     1,600    15,064     3,550    19,390     5,650    23,066    11,200    30,394    16,600    35,835    21,500    40,531    31,950    47,667    33,250    52,122    47,400    61,391    56,769    68,924    64,622    75,240
11200P             47,614    47,614    47,055    47,312    46,962    47,144    47,087    47,143    47,238    47,217    48,809    48,334    50,458    49,639    52,186    51,106    55,261    53,694    59,040    56,945    64,415    61,616    69,274    65,820    73,447    69,382

11300C                 50    10,522       450    12,168     1,350    13,931     3,200    18,352     5,100    21,994    10,300    29,414    15,650    35,033       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,236    47,382    47,183    47,246    47,379    47,297    47,574    47,403    49,136    48,537    50,783    49,849       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,395       350    10,992     1,200    12,927     2,750    17,159     4,650    21,002     9,600    28,519    14,750    34,230    19,300    39,048    29,550    46,531    29,850    50,827    43,450    60,441    54,732    68,231    62,924    74,753
11400P             47,614    47,614    47,333    47,419    47,367    47,342    47,606    47,425    47,828    47,550    49,409    48,712    51,060    50,035    52,831    51,538    55,911    54,146    59,705    57,450    65,183    62,208    70,121    66,481    74,373    70,110

11500C                 50     8,397       300     9,992     1,000    11,888       -         -       4,150    19,940     8,700    27,477    13,900    33,430       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,413    47,455    47,492    47,411       -         -      48,042    47,684    49,620    48,858    51,290    50,202       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,517       250     9,040       850    10,935       -         -       3,750    18,972     8,050    26,566    13,100    32,636    17,300    37,545    27,300    45,366    26,650    49,434    39,750    59,409    51,950    67,454    61,060    74,191
11600P             47,614    47,614    47,481    47,488    47,594    47,475       -         -      48,207    47,796    49,796    48,991    51,477    50,347    53,291    51,884    56,414    54,528    60,154    57,861    65,760    62,712    70,811    67,071    75,168    70,781

11700C                 50     6,743       200     8,116       700     9,992       -         -       3,400    18,053     7,450    25,672    12,350    31,850       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,535    47,520    47,671    47,534       -         -      48,328    47,887    49,929    49,102    51,627    50,473       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     6,062       150     7,204       600     9,165       -         -       3,050    17,121     6,900    24,800    11,600    31,047    15,500    36,040    25,250    44,190    23,650    47,946    36,200    58,284    48,000    66,593    59,044    73,551
11800P             47,614    47,614    47,579    47,550    47,713    47,570       -         -      48,422    47,969    50,023    49,195    51,746    50,586    53,587    52,150    56,779    54,841    60,382    58,175    66,148    63,133    71,334    67,586    75,816    71,382

12000C                -         -         -         -         -         -         -         -         -         -       5,900    23,090       -         -      13,850    34,525    23,350    43,001    20,900    46,381       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,123    49,333       -         -      53,742    52,350    57,023    55,093    60,388    58,389       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,050    21,462       -         -      12,350    33,009    21,550    41,791    18,350    44,731       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      50,125    49,417       -         -      53,777    52,485    57,163    55,294    60,183    58,510       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,300    19,887       -         -      11,000    31,509    19,900    40,583    16,000    43,002       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      50,053    49,457       -         -      53,712    52,565    57,209    55,443    59,779    58,538       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,700    18,452       -         -       9,850    30,073    18,400    39,386    13,850    41,200       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,938    49,461       -         -      53,571    52,596    57,175    55,547    59,191    58,476       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,150    17,045       -         -       8,750    28,616    17,000    38,190    11,900    39,337       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,787    49,437       -         -      53,362    52,585    57,072    55,609    58,446    58,328       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,700    15,755       -         -       7,800    27,221    15,700    37,000    10,200    37,464       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,624    49,393       -         -      53,112    52,540    56,913    55,636    57,602    58,107       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,300    14,518       -         -       6,950    25,863    14,550    35,850     8,600    35,484       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,448    49,332       -         -      52,828    52,467    56,713    55,631    56,626    57,801       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,000    13,451       -         -       6,150    24,502    13,450    34,694     7,200    33,489       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,291    49,267       -         -      52,512    52,363    56,473    55,599    55,605    57,432       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,700    12,361       -         -       5,450    23,199    12,400    33,533     6,000    31,510       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,118    49,187       -         -      52,187    52,241    56,193    55,539    54,592    57,010       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,450    11,360       -         -       4,850    21,971    11,500    32,440     4,950    29,523       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,955    49,102       -         -      51,870    52,106    55,907    55,461    53,596    56,540       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,250    10,471       -         -       4,300    20,769    10,650    31,354     4,000    27,471       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,813    49,019       -         -      51,548    51,956    55,603    55,363    52,605    56,008       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,050     9,556       -         -       3,800    19,597     9,850    30,280     3,200    25,449       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,663    48,925       -         -      51,226    51,792    55,282    55,249    51,702    55,447       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         900     8,776       -         -       3,400    18,549     9,100    29,220     2,550    23,515       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,539    48,840       -         -      50,944    51,637    54,950    55,120    50,924    54,882       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         800     8,162       -         -       3,000    17,469     8,450    28,223     2,000    21,605       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,451    48,772       -         -      50,647    51,463    54,632    54,984    50,238    54,298       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         700     7,545       -         -       2,650    16,446     7,800    27,205     1,550    19,762       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,361    48,699       -         -      50,369    51,287    54,294    54,831    49,660    53,714       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         600     6,918       -         -       2,350    15,494     7,250    26,264     1,150    17,845       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,269    48,622       -         -      50,117    51,117    53,983    54,680    49,139    53,085       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,495   124,567       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,200    15,148       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,801   124,940       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,550    16,013       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,120   125,352   128,331   133,186       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       4,950    16,944    13,000    29,459       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,453   125,764   128,903   133,798       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,350    17,861    13,850    30,696       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,798   126,190   129,462   134,396       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,800    18,846    14,700    31,920       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,184   126,655   130,047   135,008       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,300    19,896    15,600    33,183       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,570   127,094   130,659   135,633       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,800    20,920    16,550    34,473       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     123,942   127,533   131,257   136,245       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,300    21,958    17,500    35,750       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,957       -         -     124,355   127,985   131,869   136,870   139,583   145,329       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,850    23,035    18,500    37,067    30,629    48,864       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,780   128,464   132,494   137,508   140,354   146,060       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,450    24,166    19,550    38,397    31,893    50,300       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,223       -         -     125,206   128,930   133,106   138,120   141,113   146,778       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       9,050    25,283    20,600    39,727    33,156    51,737       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,423       -         -     125,658   129,409   133,744   138,745   141,871   147,510       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,700    26,440    21,700    41,070    34,433    53,173       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,449       -         -     126,123   129,914   134,396   139,384   142,642   148,228       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -      10,400    27,650    22,850    42,440    35,763    54,636       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,636       -         -     126,589   130,393   135,048   140,009   143,400   148,946       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      11,100    28,847    24,050    43,836    37,080    56,086       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,758   118,808       -         -     127,068   130,898   135,699   140,634   144,185   149,678       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,850    30,084    25,250    45,220    38,450    57,562       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,824   118,968       -         -     127,547   131,377   136,378   141,285   144,956   150,383       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      12,600    31,308    26,550    46,643    39,820    59,038       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,877   119,128       -         -     128,052   131,896   137,029   141,897   145,728   151,088       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      13,450    32,611    27,800    48,039    41,190    60,501       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,744       -         -     117,997   119,394       -         -     128,557   132,401   137,708   142,522   146,499   151,806       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,556       -         -      14,300    33,915    29,150    49,476    42,626    61,991       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,758       -         -     118,064   119,540   120,059   123,397   129,063   132,893   138,386   143,161   147,270   152,497       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     7,062     2,250    15,827    15,150    35,205    30,550    50,939    44,049    63,467       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,771       -         -     118,183   119,779   120,378   123,836   129,595   133,412   139,051   143,786   148,042   153,202       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         600     7,833     2,550    17,010    16,100    36,561    31,950    52,375    45,499    64,970       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,771       -         -     118,303   120,005   120,724   124,301   130,127   133,917   139,729   144,398   148,813   153,894       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         700     8,591     2,900    18,274    17,050    37,905    33,400    53,838    46,975    66,460       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,784       -         -     118,476   120,298   121,083   124,754   130,659   134,423   140,408   145,023   149,585   154,585       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         850     9,549     3,250    19,511    18,050    39,274    34,900    55,301    48,478    67,976       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,572   117,957       -         -     118,636   120,577   121,468   125,232   131,204   134,941   141,086   145,635   150,343   155,264       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,480     3,650    20,841    19,100    40,671    36,322    56,791    49,968    69,465       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,572   117,971       -         -     118,808   120,857   121,894   125,738   131,763   135,460   141,778   146,246   151,114   155,955       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -       1,150    11,384     4,100    22,237    20,200    42,094    37,718    58,280    51,524    70,982       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,625   118,104       -         -     118,968   121,123   122,306   126,217   132,308   135,952   142,443   146,845   151,859   156,620       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       100     5,878       -         -       1,300    12,275     4,550    23,594    21,300    43,517    39,102    59,770    53,067    72,498       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,691   118,223       -         -     119,234   121,482   122,759   126,722   132,853   136,458   143,108   147,443   152,604   157,285       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       150     5,878       -         -       1,550    13,499     5,050    25,030    22,450    44,954    40,511    61,273    54,609    74,001       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,691   118,250       -         -     119,447   121,788   123,277   127,267   133,412   136,976   143,786   148,042   153,349   157,937       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       200     5,878       -         -       1,750    14,523     5,650    26,600    23,700    46,430    41,988    62,789    56,192    75,517       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,744   118,370       -         -     119,700   122,120   123,783   127,786   133,970   137,468   144,451   148,640   154,080   158,589       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       2,000    15,680     6,250    28,129    24,950    47,906    43,451    64,305    57,775    77,033       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,851   118,556       -         -     119,992   122,493   124,315   128,331   134,529   137,974   145,116   149,226   154,812   159,240       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       350     6,038       -         -       2,300    16,944     6,900    29,698    26,250    49,396    44,940    65,821    59,397    78,549       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   117,917   118,649       -         -     120,325   122,892   124,860   128,863   135,088   138,466   145,768   149,784   155,530   159,866       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       400     6,610       -         -       2,650    18,300     7,600    31,321    27,600    50,912    46,443    67,337    61,033    80,066       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,024   118,822       -         -     120,657   123,264   125,419   129,409   135,633   138,958   146,406   150,356   156,235   160,491       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878       500     7,474       -         -       3,000    19,630     8,350    32,970    29,000    52,428    47,986    68,867    62,656    81,582       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,077   118,915       -         -     121,003   123,650   126,030   129,967   136,178   139,437   147,058   150,928   156,940   161,116       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878       550     8,059       -         -       3,400    21,040     9,200    34,699    30,450    53,958    49,555    70,410    64,318    83,098       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,558   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,611   117,838   118,223   119,128       -         -     121,389   124,062   126,629   130,512   136,724   139,916   147,683   151,473   157,631   161,728       -         -  
18000P                -         -          50     5,878       -         -         -         -          50     5,878       700     9,137       -         -       3,850    22,530    10,050    36,402    31,950    55,500    51,125    71,939    65,994    84,614       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,611   117,838   118,330   119,261       -         -     121,774   124,461   127,254   131,058   137,269   140,381   148,295   152,019   158,309   162,326       -         -  
18200P                -         -          50     5,878       -         -         -         -          50     5,878       800     9,961       -         -       4,300    23,979    11,000    38,184    33,500    57,070    52,747    73,482    67,670    86,130       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,665   117,917   118,423   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -          50     5,878       900    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,665   117,917   118,476   119,447       -         -     122,200   124,887   127,879   131,616   137,801   140,847   148,906   152,551   158,974   162,911   167,832   171,875
18400P                -         -          50     5,878       -         -         -         -          50     5,878       950    10,985       -         -       4,850    25,589    12,000    39,979    35,100    58,626    54,357    75,012    69,359    87,647    81,688    97,608

18500C                -         -     117,439   117,439       -         -         -         -     117,665   117,917   118,569   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         100     5,878     1,050    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,705   117,984   118,662   119,673       -         -     122,652   125,312   128,504   132,148   138,320   141,299   149,505   153,083   159,626   163,496   168,537   172,501
18600P                -         -          50     5,878       -         -         -         -         150     5,878     1,150    12,196       -         -       5,450    27,238    13,050    41,788    36,750    60,209    56,019    76,568    71,075    89,149    83,430    99,098

18700C                -         -     117,439   117,439       -         -         -         -     117,705   117,997   118,742   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         200     5,878     1,250    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,758   118,050   118,835   119,872       -         -     123,091   125,724   129,156   132,694   138,825   141,751   150,090   153,588   160,251   164,068   169,215   173,126
18800P                -         -          50     5,878       -         -         -         -         250     5,878     1,350    13,366       -         -       6,050    28,861    14,200    43,650    38,450    61,791    57,682    78,110    72,804    90,666    85,159   100,587

18900C                -         -     117,439   117,439       -         -         -         -     117,798   118,104   118,915   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         300     5,878     1,450    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     117,798   118,117   119,035   120,099       -         -     123,570   126,163   129,794   133,226   139,317   142,177   150,649   154,093   160,876   164,614   169,880   173,724
19000P                -         -          50     5,878       -         -         -         -         350     6,304     1,600    14,669       -         -       6,750    30,603    15,400    45,525    40,200    63,374    59,357    79,653    74,519    92,169    86,902   102,064

19100C                -         -     117,439   117,439       -         -         -         -     117,851   118,157   119,128   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         400     6,783     1,700    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     117,891   118,210   119,234   120,298       -         -     124,049   126,589   130,446   133,758   139,809   142,602   151,207   154,585   161,488   165,172   170,532   174,323
19200P                -         -          50     5,878       -         -         -         -         450     7,235     1,850    15,960       -         -       7,500    32,358    16,700    47,441    42,000    64,970    61,060    81,196    76,275    93,671    88,671   103,540

19300C                -         -     117,439   117,439       -         -         -         -     117,931   118,250   119,354   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         500     7,687     2,000    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     117,971   118,303   119,460   120,524       -         -     124,567   127,028   131,084   134,276   140,275   143,014   151,739   155,064   162,073   165,704   171,171   174,908
19400P                -         -          50     5,878       -         -         -         -         550     8,139     2,150    17,356       -         -       8,350    34,220    18,050    49,356    43,850    66,579    62,789    82,739    78,017    95,174    90,426   105,016

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,010   118,343   119,567   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -         600     8,591     2,300    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,050   118,383   119,713   120,764       -         -     125,046   127,440   131,709   134,782   140,727   143,427   152,258   155,543   162,645   166,223   171,782   175,480
19600P                 50     5,878        50     5,878       -         -         -         -         650     9,030     2,500    18,859       -         -       9,200    36,029    19,500    51,298    45,672    68,189    64,531    84,282    79,786    96,664    92,195   106,493

19700C            117,439   117,439   117,439   117,439       -         -         -         -     118,077   118,423   119,806   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -         700     9,469     2,650    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,439   117,439       -         -         -         -     118,117   118,463   119,939   120,976       -         -     125,552   127,852   132,321   135,274   141,166   143,812   152,763   155,995   163,204   166,742   172,381   176,038
19800P                 50     5,878        50     5,878       -         -         -         -         750     9,921     2,850    20,322       -         -      10,150    37,931    21,000    53,239    47,321    69,798    66,273    85,824    81,555    98,154    93,964   107,956

19900C            117,439   117,439   117,439   117,439       -         -         -         -     118,183   118,529   120,085   121,109   123,211   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     5,878       -         -         -         -         850    10,586     3,100    21,226     7,600    32,491       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,492   117,532   117,731   117,917   118,223   118,556   120,205   121,216   123,397   124,926   126,057   128,265   132,920   135,753   141,578   144,198   153,242   156,434   163,736   167,234   172,966   176,584
20000P                 50     5,878        50     5,878        50     5,878       300     6,862       900    11,039     3,300    21,998     8,000    33,409    11,200    39,873    22,600    55,208    49,037    71,421    68,042    87,367    83,337    99,643    95,746   109,405

20200C            117,439   117,439   117,439   117,439   117,532   117,558   117,771   117,957   118,343   118,675   120,484   121,455   123,783   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,878        50     5,878        50     5,878       350     7,714     1,100    12,329     3,800    23,727     8,900    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,532   117,572   117,838   118,024   118,449   118,769   120,737   121,668   124,142   125,552   127,041   129,063   134,050   136,657   142,336   144,903   154,133   157,285   164,733   168,191   174,070   177,648
20400P                 50     5,878        50     6,091       100     6,556       450     8,844     1,300    13,592     4,300    25,429     9,850    37,266    13,500    43,850    26,050    59,171    52,521    74,666    71,647    90,440    86,928   102,609    99,311   112,305

20600C            117,439   117,439   117,439   117,439   117,558   117,598   117,904   118,090   118,556   118,862   121,003   121,894   124,488   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50     6,822       150     7,820       550     9,975     1,500    14,856     4,900    27,278    10,850    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,585   117,611   117,971   118,143   118,675   118,968   121,269   122,120   124,820   126,110   127,946   129,794   135,074   137,495   143,001   145,555   154,931   158,070   165,664   169,109   175,094   178,658
20800P                 50     7,049        50     7,660       200     9,070       650    11,158     1,800    16,412     5,600    29,233    12,000    41,269    16,100    47,906    29,900    63,175    56,086    77,911    75,278    93,499    90,546   105,548   102,902   115,178

21000C            117,439   117,439   117,452   117,452   117,611   117,638   118,037   118,210   118,782   119,061   121,522   122,333   125,126   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,993        50     8,605       250    10,347       800    12,528     2,100    17,941     6,350    31,228    13,200    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,452   117,452   117,625   117,651   118,104   118,263   118,888   119,154   121,734   122,519   125,379   126,602   128,757   130,459   135,939   138,240   143,546   146,140   155,636   158,802   166,476   169,960   176,038   179,616
21200P                 50     9,070        50     9,695       300    11,690       950    13,938     2,450    19,590     7,150    33,250    14,450    45,392    19,100    52,082    34,050    67,165    59,796    81,169    78,975    96,531    94,177   108,461   106,493   118,024

21400C            117,439   117,439   117,452   117,452   117,638   117,665   118,183   118,330   118,968   119,234   121,934   122,692   125,618   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,294        50    10,919       350    13,113     1,150    15,507     2,850    21,333     8,050    35,351    15,850    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,452   117,452   117,665   117,678   118,250   118,383   119,048   119,314   122,094   122,852   125,804   127,015   129,409   131,031   136,644   138,878   143,959   146,659   156,208   159,467   167,207   170,745   176,876   180,520
21600P                 50    11,704        50    12,329       450    14,856     1,400    17,223     3,300    23,155     9,300    37,785    17,300    49,662    22,500    56,325    38,650    71,155    63,574    84,415    82,726    99,550    97,848   111,347   110,097   120,830

21800C            117,439   117,439   117,452   117,439   117,665   117,691   118,303   118,436   119,088   119,367   122,213   122,985   125,937   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    13,313       100    14,763       550    16,638     1,700    19,045     3,800    25,057    10,100    39,700    18,900    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,425   117,425   117,665   117,691   118,330   118,476   119,088   119,407   122,280   123,104   126,004   127,320   129,861   131,497   137,123   139,410   144,238   147,098   156,674   160,052   167,819   171,476   177,621   181,358
22000P                 50    15,135       150    17,063       700    18,659     2,000    20,894     4,400    27,118    11,250    41,934    20,550    54,024    26,250    60,581    43,600    75,105    67,444    87,633    86,489   102,529   101,518   114,193   113,688   123,623

22200C            117,439   117,439   117,385   117,412   117,625   117,678   118,316   118,503   119,048   119,434   122,293   123,184   126,017   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    17,210       200    19,378       900    20,854     2,400    22,902     5,050    29,233    12,550    44,262    22,350    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,332   117,399   117,558   117,665   118,276   118,503   118,955   119,434   122,227   123,224   125,951   127,493   130,074   131,856   137,362   139,822   144,344   147,443   156,993   160,584   168,298   172,141   178,246   182,143
22400P                 50    19,524       250    21,798     1,100    23,088     2,850    25,004     5,750    31,388    13,900    46,576    24,250    58,440    30,450    64,864    49,000    79,015    71,407    90,839    90,293   105,482   105,203   117,013   117,279   126,363

22600C            117,439   117,439   117,266   117,372   117,439   117,625   118,170   118,489   118,782   119,394   122,080   123,237   125,804   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    22,104       300    24,352     1,350    25,456     3,350    27,185     6,600    33,728    15,400    48,944    26,250    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,133   117,332   117,266   117,572   117,984   118,436   118,542   119,327   121,841   123,211   125,578   127,533   130,007   132,069   137,349   140,115   144,291   147,709   157,166   161,023   168,670   172,740   178,765   182,875
22800P                 50    24,950       400    27,211     1,650    27,956     3,950    29,472     7,500    36,082    17,050    51,364    28,400    62,882    35,150    69,133    54,800    82,872    75,424    94,004    94,124   108,395   108,887   119,806   120,870   129,076

23000C            117,439   117,439   116,893   117,252   117,013   117,478   117,731   118,370   118,197   119,234   121,495   123,144   125,259   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    28,063       550    30,257     2,000    30,550     4,600    31,813     8,500    38,516    18,800    53,785    30,650    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   116,601   117,173   116,667   117,372   117,345   118,250   117,744   119,088   121,043   123,038   124,847   127,400   129,608   132,122   137,056   140,261   144,039   147,869   157,192   161,395   168,896   173,259   179,164   183,526
23200P                 50    31,414       750    33,436     2,400    33,250     5,400    34,260     9,600    41,030    20,650    56,219    33,050    67,337    40,300    73,376    61,050    86,649    79,480    97,143    97,967   111,267   112,557   122,546   124,448   131,749

23400C            117,439   117,439   116,109   117,040   116,175   117,226   116,853   118,090   117,159   118,902   120,484   122,878   124,328   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    34,979       950    36,641     2,900    36,069     6,250    36,747    10,850    43,624    22,650    58,666    35,550    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   115,510   116,893   115,550   117,026   116,188   117,877   116,441   118,662   119,793   122,665   123,716   127,108   128,863   132,029   136,458   140,275   143,586   147,949   157,033   161,674   168,976   173,711   179,430   184,125
23600P                 50    38,703     1,250    39,979     3,450    38,955     7,250    39,314    12,200    46,270    24,800    61,113    38,200    71,753    45,900    77,539    67,311    90,320    83,603   100,228   101,798   114,100   116,228   125,232   127,999   134,383

23800C            117,439   117,439   114,632   116,680   114,699   116,774   115,364   117,625   115,563   118,356   118,968   122,386   122,985   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    42,546     1,600    43,384     4,250    41,948     8,350    41,908    13,700    48,983    27,100    63,574    40,950    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,439   117,439   113,528   116,414   113,635   116,454   114,340   117,292   114,499   117,997   117,997   122,067   122,147   126,616   127,746   131,763   135,553   140,142   142,908   147,909   156,713   161,861   168,910   174,083   179,563   184,643
24000P                 50    46,470     2,000    46,842     5,100    44,967     9,600    44,555    15,800    51,989    30,400    66,260    43,850    76,102    52,050    81,622    72,431    93,911    87,726   103,274   105,641   116,880   119,872   127,879   131,523   136,963

24200C            117,439   117,439   111,999   116,055   112,318   116,069   113,089   116,880   113,276   117,572   116,907   121,681   121,189   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    50,446     2,550    50,340     6,000    48,013    11,350    47,707    17,600    54,742    33,050    68,681    46,900    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,736   117,372   110,150   115,630   110,695   115,590   111,613   116,401   111,839   117,079   115,643   121,242   120,112   125,924   126,230   131,310   134,330   139,862   141,990   147,763   156,195   161,967   168,683   174,376   179,550   185,096
24400P                 50    54,423     3,200    53,851     7,100    51,085    12,950    50,766    19,250    57,402    35,500    71,022    50,100    80,371    58,700    85,598    77,539    97,369    91,889   106,253   109,459   119,606   123,490   130,486   135,021   139,503

24600C            114,114   117,306   107,743   115,071   108,740   115,031   109,858   115,829   110,190   116,494   114,233   120,724   118,915   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    58,400     4,000    57,362     8,350    54,184    14,700    53,851    21,100    60,142    38,150    73,362    53,400    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            108,600   117,252   104,817   114,393   106,400   114,340   107,849   115,164   108,328   115,829   112,677   120,138   117,611   125,006   124,501   130,805   132,840   139,450   140,833   147,497   155,490   161,980   168,271   174,589   179,377   185,481
24800P                150    62,363     5,000    60,834     9,750    57,269    16,650    57,003    23,100    62,909    41,000    75,690    56,900    84,521    67,191    89,562    83,045   100,720    96,026   109,166   113,249   122,266   127,081   133,026   138,479   141,990

25000C             98,700   117,119   101,346   113,582   103,660   113,542   105,562   114,393   106,240   115,084   110,975   119,500   116,175   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    66,313     6,050    64,305    11,100    60,395    18,350    60,009    25,350    65,715    44,100    78,031    60,650    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             88,850   116,933    95,450   112,584   100,548   112,611   102,968   113,515   103,939   114,233   109,113   118,782   114,632   123,876   122,120   129,980   130,965   138,865   139,423   147,111   154,559   161,887   167,699   174,722   179,057   185,787
25200P                450    70,224     7,150    67,790    12,700    63,507    20,400    63,121    27,700    68,534    47,700    80,345    64,150    88,538    72,604    93,219    87,939   103,899   100,162   111,999   117,013   124,860   130,619   135,513   141,897   144,424

25400C             79,100   116,614    87,050   111,387    96,983   111,520   100,109   112,531   101,399   113,289   107,104   117,997   112,970   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                700    74,120     8,650    71,141    14,500    66,579    22,700    66,300    30,500    71,394    51,050    82,606    68,109    90,479       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             69,550   116,042    78,950   109,951    92,100   110,296    96,943   111,414    98,632   112,252   104,963   117,133   111,201   122,519   119,301   128,970   128,757   138,120   137,734   146,592   153,415   161,688   166,928   174,762   178,565   186,000
25600P              1,150    77,924    10,450    74,373    16,600    69,585    25,250    69,479    33,450    74,227    54,900    84,827    70,982    92,395    77,991    96,730    92,780   106,945   104,258   114,765   120,710   127,387   134,103   137,934   145,249   146,805

25800C             60,200   115,217    71,100   108,315    84,600   108,887    93,512   110,177    95,666   111,108   102,676   116,202   109,312   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,800    81,662    12,600    77,499    19,050    72,485    28,000    72,644    36,650    77,033    58,450    87,008    73,921    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             51,250   113,887    62,750   106,838    75,700   107,876    88,400   109,113    92,435   110,084   100,228   115,244   107,317   120,936   116,082   127,733   126,243   137,202   135,766   145,954   152,045   161,395   165,957   174,708   177,900   186,146
26000P              2,650    85,306    15,050    80,491    21,850    75,278    31,300    75,810    40,000    79,800    62,600    89,136    76,754    96,065    83,311   100,069    97,489   109,844   108,288   117,425   124,355   129,847   137,535   140,301   148,561   149,132

26200C             42,300   112,557    55,600   104,617    68,750   106,094    81,950   107,583    88,963   108,714    97,675   114,167   105,242   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              4,000    88,764    17,850    83,364    25,000    77,951    34,850    78,922    43,800    82,499    66,900    91,211    79,613    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             34,200   110,163    49,000   102,024    62,350   104,019    75,750   105,907    83,700   107,211    95,001   113,010   103,061   119,128   112,504   126,310   123,450   136,138   133,518   145,182   150,449   160,983   164,787   174,562   177,049   186,200
26400P              5,900    91,996    21,050    86,064    28,550    80,478    38,550    81,941    48,000    85,133    71,527    93,206    82,579    99,523    88,538   103,234   102,037   112,584   112,265   120,005   127,919   132,228   140,886   142,589   151,792   151,393

26600C             26,800   106,918    43,050    99,005    56,300   101,745    69,850   104,085    78,250   105,575    92,182   111,799   100,747   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              8,500    94,948    25,050    88,458    32,650    82,805    42,750    84,867    52,150    87,700    74,719    95,148    85,399   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             20,400   102,489    37,500    95,720    50,850    99,204    64,450   102,104    72,950   103,833    89,336   110,496    98,433   117,093   108,634   124,687   120,391   134,928   130,965   144,265   148,587   160,451   163,403   174,323   176,012   186,173
26800P             11,950    97,555    29,600    90,639    37,050    85,731    47,300    87,673    56,900    90,134    77,951    97,010    88,139   102,769    93,592   106,200   106,400   115,164   116,122   122,479   131,404   134,516   144,158   144,810   154,945   153,601

27000C             15,150    99,031    32,500    92,115    45,600    96,504    59,250    99,989    67,900   101,997    86,436   109,126    95,986   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             16,450    99,750    34,050    92,847    41,900    88,977    52,050    90,373    61,850    92,488    81,183    98,765    90,799   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             11,000    96,704    28,100    89,788    40,950    93,592    54,550    97,741    63,200   100,055    83,450   107,703    93,538   114,845   104,498   122,878   117,106   133,571   128,118   143,201   146,486   159,812   161,807   173,977   174,762   186,053
27200P             22,350   103,633    39,600    94,629    47,200    91,996    57,250    92,913    67,050    94,722    84,242   100,494    93,485   105,748    98,393   108,966   110,536   117,585   119,872   124,847   134,768   136,724   147,324   146,965   158,017   155,729

27400C              7,850    93,964    24,150    87,394    36,600    90,533    49,950    95,387    58,650    98,034    78,950   106,200    91,065   113,635       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             29,250   107,557    46,100    97,449    52,850    94,802    63,500    95,134    72,800    96,784    87,181   102,223    96,012   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              5,600    90,878    20,700    84,800    32,700    87,341    45,750    92,927    54,450    95,932    74,700   104,657    88,604   112,398   100,162   120,897   113,635   132,069   125,073   142,004   144,198   159,068   160,025   173,538   173,378   185,840
27600P             37,300   110,070    52,650   100,335    59,000    97,356    68,750    97,489    78,483    98,752    90,134   103,779    98,486   108,541   102,915   111,520   114,406   119,833   123,463   127,041   138,000   138,785   150,369   148,960   160,943   157,711

27800C              3,900    87,567    17,750    82,021    29,200    84,042    41,900    90,373    50,650    93,751    70,900   103,061    86,104   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             45,700   112,119    59,700   102,835    65,500    99,683    74,950    99,550    82,220   100,601    92,967   105,242   100,853   109,804       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,750    84,029    15,150    79,121    26,050    80,677    38,350    87,753    47,050    91,517    67,000   101,412    83,524   109,778    95,706   118,755   110,017   130,446   121,761   140,674   141,698   158,203   158,057   172,993   171,796   185,548
28000P             54,500   113,648    67,050   105,083    72,300   101,811    81,400   101,452    85,824   102,316    95,680   106,639   103,114   111,001   107,104   113,861   118,010   121,907   126,882   129,129   141,073   140,740   153,269   150,875   163,749   159,626

28200C              1,900    80,385    12,900    76,115    23,200    77,273    35,050    85,080    43,550    89,216    63,200    99,710    79,950   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             63,450   114,991    75,150   106,772    78,950   103,912    85,665   103,208    89,229   103,886    98,247   107,902   105,296   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,350    76,608    11,000    72,990    20,700    73,854    32,100    82,380    40,050    86,849    60,150    98,021    76,600   107,038    91,158   116,481   106,293   128,704   118,223   139,211   138,971   157,232   155,889   172,368   170,040   185,162
28400P             72,850   115,763    83,200   108,434    86,350   105,641    89,376   104,817    92,435   105,362   100,681   109,153   107,357   113,302   110,961   116,002   121,335   123,823   130,074   131,071   143,972   142,589   156,009   152,697   166,436   161,448

28600C                900    72,804     9,400    69,785    18,400    70,450    29,350    79,640    37,350    84,521    56,850    96,265    73,250   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             82,450   116,281    91,500   109,871    91,171   107,211    92,847   106,293    95,440   106,745   102,995   110,323   109,312   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                600    68,933     8,000    66,553    16,350    67,111    26,800    76,900    34,450    82,114    53,800    94,496    69,950   104,152    86,596   114,087   102,476   126,855   114,473   137,615   136,032   156,142   153,521   171,623   168,085   184,683
28800P             92,150   116,667    96,597   111,094    94,975   108,607    96,052   107,650    98,220   108,009   105,163   111,427   111,148   115,324   114,446   117,931   124,355   125,578   133,053   132,880   146,685   144,331   158,602   154,426   168,963   163,191

29000C                400    65,023     6,850    63,294    14,700    64,265    25,100    74,347    32,550    79,879    51,000    92,714    66,700   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,950   116,920   100,308   112,132    98,433   109,858    99,005   108,887   100,814   109,179   107,198   112,464   112,890   116,255       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                300    61,086     5,850    60,022    13,100    61,459    23,050    71,687    30,200    77,525    48,300    90,905    63,650   101,146    82,750   111,799    99,324   125,073   110,509   135,872   132,880   154,945   150,955   170,785   165,957   184,111
29200P            110,975   117,119   103,474   113,010   101,479   110,935   101,678   110,004   103,194   110,257   109,086   113,422   114,499   117,133   117,944   120,112   127,201   127,307   135,779   134,556   149,212   145,967   161,036   156,062   171,357   164,853

29400C                200    57,150     5,000    56,791    11,600    58,666    21,050    69,013    28,000    75,158    45,750    89,096    60,700    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,903   117,186   106,173   113,754   104,192   111,906   104,085   111,001   105,349   111,241   110,842   114,326   116,015   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    53,213     4,300    53,585    10,300    55,886    19,250    66,367    25,950    72,804    43,350    87,287    57,900    98,060    76,450   109,232    95,507   123,078   106,373   134,010   129,542   153,628   148,201   169,854   163,629   183,460
29600P            114,951   117,306   108,461   114,406   106,533   112,744   106,253   111,906   107,331   112,145   112,464   115,164   117,412   118,715   120,803   121,708   129,648   128,757   138,253   136,085   151,526   147,483   163,284   157,605   173,591   166,436

29800C                100    49,303     3,650    50,446     9,150    53,160    17,650    63,800    24,250    70,569    41,050    85,452    55,200    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,497   117,306   110,323   114,925   108,594   113,488   108,195   112,744   109,099   112,956   113,954   115,936   118,715   119,420       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    45,406     3,050    47,348     8,100    50,473    16,150    61,259    22,450    68,255    38,650    83,563    52,600    94,895    70,600   106,572    91,663   120,990   102,064   132,015   126,004   152,205   145,236   168,803   161,116   182,702
30000P            116,441   117,372   111,853   115,364   110,310   114,114   109,897   113,462   110,669   113,688   115,297   116,641   119,899   120,099   123,291   123,131   131,816   130,074   140,474   137,495   153,641   148,893   165,358   159,054   175,666   167,925

30200C                 50    41,642     2,600    44,342     6,950    47,773    14,000    58,200    20,350    65,728    36,100    81,582    50,100    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,641   117,372   113,050   115,723   111,826   114,699   111,374   114,114   112,092   114,353   116,534   117,292   121,003   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    38,024     2,200    41,429     6,200    45,206    13,050    55,966    18,750    63,427    34,100    79,720    47,700    91,663    65,150   103,846    87,859   118,848    97,300   129,887   122,293   150,662   142,097   167,659   158,429   181,864
30400P            117,439   117,439   114,060   116,029   113,063   115,178   112,664   114,685   113,342   114,965   117,638   117,904   122,000   121,296   125,419   124,381   133,691   131,244   142,416   138,745   155,530   150,196   167,247   160,398   177,568   169,335

30600C                 50    34,593     1,850    38,609     5,300    42,613    11,850    53,519    17,350    61,206    32,050    77,818    45,450    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   114,872   116,295   114,087   115,577   113,781   115,204   114,433   115,510   118,622   118,449   122,892   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    31,388     1,550    35,870     4,650    40,139    10,750    51,111    15,850    58,865    29,200    75,504    43,250    88,405    60,100   101,066    83,300   116,641    90,300   127,626   118,423   148,999   138,785   166,422   155,570   180,919
30800P            117,439   117,439   115,510   116,521   114,912   115,936   114,739   115,656   115,390   115,989   119,500   118,941   123,703   122,306   127,227   125,472   135,314   132,295   144,078   139,876   157,179   151,367   168,936   161,648   179,310   170,639

31000C                 50    28,422     1,300    33,263     4,100    37,772     9,750    48,784    14,600    56,684    27,400    73,588    41,150    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   115,949   116,667   115,577   116,215   115,563   116,055   116,215   116,414   120,271   119,394   124,421   122,759       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    25,682     1,100    30,789     3,600    35,484     8,850    46,536    13,450    54,543    25,700    71,673    39,150    85,133    55,400    98,247    78,200   114,380    83,700   125,272   114,406   147,244   135,314   165,079   152,524   179,882
31200P            117,439   117,439   116,335   116,813   116,122   116,468   116,242   116,401   116,920   116,800   120,936   119,793   125,073   123,171   128,717   126,416   136,684   133,212   145,462   140,860   158,615   152,444   170,426   162,805   180,866   171,875

31400C                 50    23,195       900    28,355     3,150    33,263     8,050    44,382    12,400    52,455    24,100    69,771    37,250    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   116,667   116,946   116,561   116,680   116,800   116,694   117,505   117,133   121,522   120,165   125,631   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,947       750    26,094     2,750    31,135     7,300    42,267    11,400    50,393    22,550    67,856    35,400    81,848    51,000    95,374    73,400   112,065    77,350   122,772   110,257   145,369   131,670   163,629   149,319   178,752
31600P            117,439   117,439   116,893   117,053   116,907   116,853   117,266   116,960   118,010   117,439   122,014   120,484   126,110   123,889   129,914   127,227   137,814   134,010   146,552   141,724   159,799   153,402   171,716   163,842   182,236   173,006

31800C                 50    18,925       650    24,059     2,400    29,087     6,600    40,192    10,500    48,412    21,150    66,007    33,650    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,040   117,119   117,173   117,013   117,651   117,186   118,423   117,691   122,413   120,777   126,536   124,182       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,103       550    22,091     2,100    27,145     6,000    38,264     9,650    46,443    19,800    64,145    32,000    78,576    46,950    92,488    68,900   109,725    71,400   120,192   103,550   143,387   127,879   162,073   145,927   177,528
32000P            117,439   117,439   117,159   117,173   117,372   117,133   117,944   117,372   118,769   117,917   122,745   121,016   126,882   124,461   130,845   127,892   138,719   134,702   147,364   142,443   160,757   154,240   172,793   164,800   183,420   174,057

32200C                 50    15,481       450    20,162     1,850    25,336     5,450    36,388     8,900    44,594    18,500    62,283    30,400    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,266   117,239   117,518   117,226   118,170   117,532   119,035   118,104   123,025   121,242   127,174   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,018       400    18,553     1,600    23,541       -         -       8,200    42,772    17,300    60,475    28,900    75,344    43,200    89,602    64,650   107,357    65,750   117,492    97,000   141,299   123,942   160,437   142,389   176,211
32400P            117,439   117,439   117,319   117,266   117,638   117,319       -         -     119,247   118,263   123,224   121,429   127,400   124,913   131,537   128,451   139,423   135,300   147,896   143,028   161,462   154,971   173,644   165,651   184,404   175,014

32600C                 50    12,714       350    17,024     1,400    21,891       -         -       7,500    40,937    16,200    58,706    27,450    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,372   117,306   117,705   117,385       -         -     119,420   118,423   123,370   121,588   127,573   125,086       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,557       300    15,561     1,250    20,388       -         -       6,900    39,208    15,150    56,937    26,050    72,125    39,700    86,702    60,650   104,976    60,400   114,699    90,750   139,104   118,750   158,682   138,705   174,801
32800P            117,439   117,439   117,412   117,332   117,758   117,439       -         -     119,527   118,529   123,463   121,721   127,706   125,259   132,015   128,903   139,955   135,793   148,162   143,480   161,940   155,583   174,296   166,396   185,189   175,865

33000C                 50    10,520       250    14,137     1,050    18,779       -         -       6,350    37,559    14,150    55,195    24,750    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,359   117,784   117,492       -         -     119,606   118,636   123,517   121,828   127,786   125,392       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         200    12,741       -         -         -         -         -         -      13,200    53,479       -         -      36,500    83,829    56,900   102,569    55,350   111,799       -         -         -         -         -         -  
33200P                -         -     117,452   117,385       -         -         -         -         -         -     123,530   121,907       -         -     132,295   129,249   140,301   136,205   148,162   143,812       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,500    50,141       -         -      33,550    80,970    53,350   100,149    50,600   108,833       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     123,450   122,014       -         -     132,414   129,502   140,501   136,537   147,909   144,025       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,000    46,935       -         -      30,800    78,137    50,050    97,741    46,150   105,774       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     123,251   122,054       -         -     132,388   129,688   140,567   136,777   147,430   144,118       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,700    43,876       -         -      28,250    75,317    46,900    95,321    42,000   102,662       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,985   122,027       -         -     132,228   129,781   140,501   136,963   146,738   144,105       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,550    40,937       -         -      25,950    72,578    44,000    92,927    38,100    99,484       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,652   121,961       -         -     131,975   129,821   140,328   137,083   145,847   143,972       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,550    38,157       -         -      23,800    69,864    41,250    90,533    34,500    96,252       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     122,293   121,841       -         -     131,630   129,794   140,075   137,136   144,783   143,746       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,574       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,584       -         -      44,695    45,231       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     2,923       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,593       -         -      44,754    45,343       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,339       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,690       -         -      44,862    45,519       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         400     3,948       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,512    44,705       -         -      45,015    45,734       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         550     4,694       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,564    44,789       -         -      45,162    45,932       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         150     2,276       -         -         700     5,407       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,613    44,864       -         -      45,346    46,158       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         200     2,726       -         -         900     6,223       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,702    44,981       -         -      45,521    46,367       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         300     3,390       -         -       1,100     7,014       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,785    45,084       -         -      45,725    46,593    47,218    48,552       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         400     4,016       -         -       1,350     7,889     3,100    11,721       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,863    45,178       -         -      45,982    46,855    47,548    48,870       -         -  
3400P                 -         -          50     2,219       -         -         -         -         -         -         500     4,632       -         -       1,700     8,908     3,600    12,748       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,531    44,626    44,967    45,295       -         -      46,218    47,095    47,905    49,202       -         -  
3500P                 -         -          50     2,308       -         -         -         -         100     2,530       650     5,391       -         -       2,050     9,891     4,200    13,841       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,562    44,662       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,496       -         -         -         -         150     2,955       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,590    44,693    45,063    45,399       -         -      46,464    47,333    48,256    49,523       -         -  
3600P                 -         -          50     2,699       -         -         -         -         200     3,347       800     6,136       -         -       2,450    10,915     4,850    14,946       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,593    44,698       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,923       -         -         -         -         250     3,725       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,618    44,726    45,193    45,533       -         -      46,712    47,568    48,599    49,833       -         -  
3700P                 -         -          50     3,165       -         -         -         -         300     4,100     1,050     7,099       -         -       2,900    11,976     5,550    16,061       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,641    44,753       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,430       -         -         -         -         350     4,475       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,662    44,775    45,306    45,650       -         -      46,955    47,797    48,928    50,131       -         -  
3800P                 -         -          50     3,718       -         -         -         -         400     4,857     1,300     8,030       -         -       3,400    13,065     6,300    17,182       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,681    44,797       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,033       -         -         -         -         450     5,245       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,709    44,830    45,402    45,752       -         -      47,203    48,027    49,251    50,425    51,242    52,678
3900P                 -         -          50     4,375       -         -         -         -         550     5,730     1,550     8,949       -         -       4,000    14,223     7,150    18,336    10,250    21,464

3950C                 -         -      44,395    44,395       -         -         -         -      44,722    44,847       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,746       -         -         -         -         600     6,135       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,395    44,395       -         -         -         -      44,739    44,872    45,501    45,862       -         -      47,427    48,243    49,558    50,707    51,600    53,003
4000P                 -         -          50     5,151       -         -         -         -         700     6,623     1,900    10,017       -         -       4,650    15,390     8,100    19,511    11,350    22,594

4050C                 -         -      44,395    44,395       -         -         -         -      44,747    44,886    45,545    45,915       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,589       -         -         -         -         750     7,051     2,100    10,578       -         -         -         -         -         -         -         -  

4100C                 -         -      44,395    44,395       -         -         -         -      44,755    44,906    45,581    45,963       -         -      47,633    48,447    49,824    50,964    51,933    53,314
4100P                 -         -          50     6,064       -         -         -         -         900     7,608     2,300    11,132       -         -       5,400    16,599     9,050    20,658    12,550    23,731

4150C                 -         -      44,395    44,395       -         -         -         -      44,758    44,927    45,613    46,011       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,576       -         -         -         -       1,000     8,111     2,550    11,741       -         -         -         -         -         -         -         -  

4200C                 -         -      44,395    44,395       -         -         -         -      44,753    44,939    45,634    46,053       -         -      47,802    48,632    50,069    51,211    52,233    53,602
4200P                 -         -          50     7,130       -         -         -         -       1,150     8,666     2,800    12,341       -         -       6,200    17,808    10,150    21,837    13,800    24,853

4250C                 -         -      44,395    44,395       -         -         -         -      44,738    44,951    45,645    46,091       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,723       -         -         -         -       1,250     9,186     3,050    12,934       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,395    44,395       -         -         -         -      44,714    44,957    45,645    46,121       -         -      47,934    48,800    50,266    51,431    52,492    53,871
4300P                  50     8,390        50     8,360       -         -         -         -       1,400     9,752     3,300    13,523       -         -       7,100    19,042    11,250    22,989    15,100    25,965

4350C              44,395    44,395    44,395    44,395       -         -         -         -      44,681    44,961    45,632    46,149    46,805    47,500       -         -         -         -         -         -  
4350P                  50     9,097        50     9,038       -         -         -         -       1,600    10,354     3,600    14,153     5,250    16,926       -         -         -         -         -         -  

4400C              44,395    44,395    44,395    44,395       -         -         -         -      44,637    44,960    45,604    46,173    46,822    47,554    48,015    48,942    50,425    51,634    52,714    54,121
4400P                  50     9,847        50     9,760       -         -         -         -       1,750    10,932     3,950    14,817     5,650    17,562     8,050    20,269    12,500    24,159    16,500    27,074

4450C              44,395    44,395    44,343    44,384       -         -         -         -      44,572    44,954    45,564    46,189    46,825    47,602       -         -         -         -         -         -  
4450P                  50    10,638        50    10,524       -         -         -         -       1,950    11,540     4,250    15,433     6,100    18,218       -         -         -         -         -         -  

4500C              44,395    44,395    44,336    44,384       -         -         -         -      44,493    44,943    45,505    46,198    46,812    47,641    48,040    49,061    50,533    51,812    52,891    54,349
4500P                  50    11,468        50    11,328       -         -         -         -       2,150    12,156     4,750    16,186     6,550    18,864     9,100    21,507    13,800    25,312    17,950    28,166

4550C              44,395    44,395    44,330    44,383       -         -         -         -      44,386    44,922    45,424    46,201    46,781    47,675       -         -         -         -         -         -  
4550P                  50    12,335        50    12,170       -         -         -         -       2,400    12,790     5,150    16,853     7,000    19,503       -         -         -         -         -         -  

4600C              44,395    44,395    44,223    44,360    44,090    44,384    44,166    44,620    44,277    44,900    45,327    46,197    46,732    47,701    48,003    49,152    50,586    51,964    53,021    54,553
4600P                  50    13,233        50    13,045       550    13,047     1,500    13,204     2,650    13,430     5,550    17,512     7,500    20,156    10,250    22,749    15,150    26,451    19,500    29,250

4650C              44,395    44,395    44,203    44,359    43,965    44,355    44,024    44,586    44,120    44,863    45,210    46,185    46,665    47,719       -         -         -         -         -         -  
4650P                  50    14,160       100    14,015       650    13,855     1,700    13,918     2,900    14,075     6,000    18,191     8,000    20,801       -         -         -         -         -         -  

4700C              44,395    44,395    44,066    44,331    43,824    44,322    43,863    44,548    43,959    44,824    45,068    46,164    46,576    47,729    47,894    49,215    50,582    52,093    53,101    54,734
4700P                  50    15,108       150    14,955       750    14,669     1,900    14,639     3,200    14,733     6,450    18,863     8,550    21,458    11,500    23,989    16,650    27,588    21,100    30,316

4750C              44,395    44,395    44,025    44,328    43,662    44,286    43,681    44,503    43,760    44,774    44,904    46,135    46,463    47,732       -         -         -         -         -         -  
4750P                  50    16,074       200    15,890       900    15,503     2,150    15,372     3,500    15,396     6,850    19,507     9,150    22,121       -         -         -         -         -         -  

4800C              44,395    44,395    43,848    44,298    43,429    44,229    43,448    44,443    43,521    44,710    44,711    46,095    46,335    47,725    47,712    49,245    50,516    52,193    53,128    54,891
4800P                  50    17,051       250    16,827     1,050    16,339     2,350    16,106     3,850    16,066     7,300    20,169     9,700    22,761    12,800    25,210    18,200    28,705    22,800    31,366

4850C              44,395    44,395    43,645    44,266    43,169    44,169    43,190    44,378    43,256    44,638    44,487    46,044    46,176    47,708       -         -         -         -         -         -  
4850P                  50    18,040       300    17,768     1,200    17,179     2,650    16,851     4,150    16,742     7,650    20,791    10,350    23,422       -         -         -         -         -         -  

4900C              44,395    44,395    43,283    44,199    42,827    44,085    42,876    44,294    42,966    44,560    44,249    45,987    45,995    47,683    47,449    49,243    50,385    52,263    53,100    55,023
4900P                  50    19,032       350    18,717     1,350    18,028     2,950    17,597     4,400    17,429     8,100    21,452    11,000    24,073    14,200    26,421    19,800    29,801    24,550    32,397

4950C              44,395    44,395    42,887    44,132    42,450    43,996    42,530    44,203    42,629    44,464    43,967    45,914    45,793    47,648       -         -         -         -         -         -  
4950P                  50    20,027       450    19,658     1,600    18,871     3,250    18,350     4,750    18,122     8,650    22,143    11,650    24,715       -         -         -         -         -         -  

5000C              44,395    44,395    42,444    44,058    42,035    43,900    42,125    44,093    42,244    44,352    43,661    45,833    45,563    47,603    47,096    49,206    50,186    52,307    53,015    55,129
5000P                  50    21,023       550    20,601     1,800    19,723     3,550    19,109     5,150    18,815     9,150    22,814    12,650    25,413    15,750    27,625    21,550    30,883    26,191    33,408

5100C              42,400    44,395    41,273    43,871    40,928    43,633    41,175    43,835    41,361    44,093    42,961    45,637    45,023    47,481       -         -         -         -         -         -  
5100P                  50    23,018       850    22,461     2,350    21,410     4,150    20,650     6,050    20,274    10,400    24,207    14,000    26,658       -         -         -         -         -         -  

5200C              37,450    44,331    39,250    43,566    39,532    43,294    39,989    43,502    40,306    43,776    42,127    45,390    44,378    47,317    46,128    49,021    49,582    52,300    52,668    55,262
5200P                  50    25,013     1,200    24,304     2,850    23,127     5,000    22,165     7,100    21,885    11,750    25,590    15,350    27,884    19,100    29,962    25,200    32,976    29,012    35,370

5300C              32,450    44,330    34,750    43,170    37,826    42,876    38,560    43,090    39,059    43,389    41,159    45,088    43,627    47,108       -         -         -         -         -         -  
5300P                 100    26,988     1,750    26,075     3,600    24,781     6,000    23,655     8,250    23,501    13,200    26,959    17,100    29,121       -         -         -         -         -         -  

5400C              27,550    44,201    30,450    42,610    34,300    42,316    36,892    42,591    37,620    42,929    40,066    44,737    42,772    46,855    44,799    48,683    48,693    52,171    52,081    55,288
5400P                 200    28,943     2,400    27,807     4,550    26,371     7,150    25,111     9,550    25,123    14,800    28,311    18,900    30,324    22,800    32,193    28,364    34,971    31,814    37,238

5500C              22,750    43,941    26,400    41,849    30,400    41,663    34,250    42,014    35,997    42,391    38,842    44,324    41,813    46,555       -         -         -         -         -         -  
5500P                 400    30,858     3,250    29,463     5,650    27,910     8,450    26,526    11,000    26,738    16,550    29,639    20,700    31,495       -         -         -         -         -         -  

5600C              18,100    43,491    22,550    40,913    26,750    40,854    30,800    41,319    33,800    41,771    37,498    43,856    40,755    46,212    43,114    48,187    47,526    51,915    51,252    55,205
5600P                 700    32,733     4,350    31,018     6,950    29,375     9,950    27,880    12,600    28,331    18,350    30,934    22,600    32,640    26,950    34,306    31,270    36,856    34,554    39,008

5700C              13,600    42,841    19,000    39,739    23,300    39,906    27,500    40,526    30,600    41,069    36,035    43,332    39,608    45,817       -         -         -         -         -         -  
5700P               1,300    34,489     5,750    32,454     8,450    30,765    11,600    29,185    14,350    29,894    20,400    32,188    24,850    33,738       -         -         -         -         -         -  

5800C               9,650    41,493    15,500    38,450    19,500    38,978    23,650    39,760    27,000    40,352    34,250    42,755    38,355    45,382    41,102    47,530    46,088    51,532    50,190    55,014
5800P               2,350    36,065     7,450    33,771    10,250    32,039    13,600    30,788    16,350    31,405    22,700    33,383    27,450    34,767    30,132    36,277    34,107    38,621    37,220    40,671

5900C               6,500    39,159    12,700    36,719    16,750    37,624    21,000    38,679    24,300    39,441    31,750    42,099    36,980    44,900       -         -         -         -         -         -  
5900P               4,150    37,342     9,550    34,928    12,500    33,135    15,950    32,378    18,650    32,832    25,200    34,512    29,081    35,791       -         -         -         -         -         -  

6000C               4,200    37,242    10,300    35,072    14,300    36,118    18,500    37,504    22,000    38,433    29,250    41,394    35,628    44,363    38,802    46,714    44,402    51,022    48,900    54,713
6000P               6,850    38,867    12,200    35,866    15,050    34,111    18,500    33,863    21,250    34,151    27,750    35,592    30,749    36,739    33,184    38,096    36,826    40,265    39,759    42,232

6100C               2,700    35,846     8,300    33,880    12,200    34,478    16,350    36,227    19,700    37,367    27,050    40,635    33,400    43,784       -         -         -         -         -         -  
6100P              10,300    40,874    15,200    36,682    17,950    35,472    21,300    35,221    24,100    35,360    29,935    36,571    32,360    37,636       -         -         -         -         -         -  

6200C               1,700    34,250     6,700    32,533    10,350    32,747    14,400    34,880    17,650    36,234    24,950    39,830    31,450    43,171    36,422    45,759    42,496    50,391    47,406    54,306
6200P              14,350    42,113    18,750    38,092    21,100    36,864    24,150    36,508    27,050    36,489    31,704    37,479    33,899    38,510    36,097    39,680    39,393    41,776    42,162    43,675

6300C               1,100    32,494     5,350    31,092     8,800    30,955    12,650    33,476    15,850    35,050    23,050    38,987    29,450    42,521       -         -         -         -         -         -  
6300P              18,700    42,960    22,450    39,328    24,450    38,101    27,400    37,611    30,289    37,456    33,371    38,323    35,385    39,293       -         -         -         -         -         -  

6400C                 650    30,679     4,350    29,528     7,500    29,148    11,100    32,033    14,200    33,829    21,250    38,109    27,700    41,847    33,050    44,686    40,550    49,663    45,845    53,815
6400P              23,300    43,481    26,400    40,330    28,100    39,136    30,850    38,588    32,245    38,373    34,932    39,109    36,786    40,026    38,710    41,089    41,747    43,081    44,370    44,930

6500C                 450    28,763     3,500    27,923     6,350    27,682     9,750    30,571    12,750    32,587    19,600    37,202    25,750    41,122       -         -         -         -         -         -  
6500P              28,050    43,808    30,550    41,140    31,950    40,015    33,388    39,441    34,048    39,183    36,386    39,836    38,096    40,708       -         -         -         -         -         -  

6600C                 300    26,830     2,800    26,283     5,400    26,232     8,550    29,101    11,400    31,322    18,200    36,294    24,400    40,420    29,600    43,512    38,518    48,845    44,185    53,242
6600P              32,900    44,004    34,850    41,804    34,883    40,771    35,264    40,211    35,691    39,919    37,720    40,494    39,313    41,341    41,009    42,324    43,839    44,251    46,345    46,063

6700C                 200    24,877     2,250    24,619     4,550    24,779     7,500    27,641    10,250    30,068    16,600    35,314    22,800    39,661       -         -         -         -         -         -  
6700P              37,800    44,134    37,212    42,325    36,758    41,408    36,931    40,882    37,162    40,570    38,938    41,095    40,435    41,925       -         -         -         -         -         -  

6800C                 150    22,914     1,850    22,954     3,850    23,321     6,550    26,185     9,200    28,817    15,350    34,364    21,400    38,901    26,500    42,255    36,050    47,953    42,460    52,597
6800P              41,707    44,265    38,873    42,747    38,331    41,929    38,375    41,456    38,475    41,152    40,038    41,643    41,461    42,462    42,980    43,395    45,656    45,278    48,087    47,080

6900C                 100    20,963     1,500    21,318     3,250    21,879     5,750    24,776     8,250    27,573    14,200    33,410    20,150    38,139       -         -         -         -         -         -  
6900P              42,407    44,265    40,176    43,074    39,684    42,397    39,624    41,957    39,610    41,652    41,023    42,138    42,391    42,953       -         -         -         -         -         -  

7000C                  50    19,020     1,200    19,717     2,750    20,464     5,100    23,445     7,400    26,349    13,150    32,459    18,700    37,307    23,700    40,930    33,100    46,994    40,717    51,893
7000P              43,327    44,330    41,226    43,348    40,751    42,758    40,684    42,391    40,611    42,109    41,910    42,593    43,234    43,408    44,636    44,318    47,212    46,184    49,594    47,981

7100C                  50    17,147     1,000    18,178     2,350    19,092     4,450    22,092     6,600    25,125    12,150    31,501    17,500    36,499       -         -         -         -         -         -  
7100P              43,574    44,330    42,051    43,573    41,635    43,073    41,565    42,758    41,469    42,505    42,689    43,000    43,985    43,819       -         -         -         -         -         -  

7200C                  50    15,377       800    16,683     2,000    17,763     3,950    20,855     5,900    23,936    11,350    30,599    16,350    35,677    21,200    39,559    30,400    45,983    38,937    51,130
7200P              44,395    44,395    42,681    43,751    42,311    43,316    42,309    43,082    42,187    42,845    43,361    43,360    44,657    44,198    45,986    45,098    48,519    46,971    50,895    48,789

7300C                  50    13,737       650    15,264     1,700    16,486     3,450    19,602     5,300    22,798    10,400    29,612    15,300    34,859       -         -         -         -         -         -  
7300P              44,395    44,395    43,138    43,884    42,845    43,518    42,900    43,348    42,802    43,149    43,933    43,674    45,241    44,536       -         -         -         -         -         -  

7400C                  50    12,243       550    13,954     1,450    15,271     3,050    18,449     4,750    21,685     9,600    28,669    14,300    34,032    19,000    38,167    27,900    44,922    36,350    50,324
7400P              44,395    44,395    43,445    43,973    43,303    43,710    43,351    43,557    43,296    43,400    44,443    43,968    45,753    44,843    47,050    45,748    49,601    47,659    51,988    49,495

7500C                  50    10,903       500    12,794     1,250    14,127     2,700    17,353     4,300    20,652     8,850    27,730    13,350    33,198       -         -         -         -         -         -  
7500P              44,395    44,395    43,705    44,058    43,609    43,839    43,737    43,753    43,706    43,620    44,863    44,221    46,198    45,122       -         -         -         -         -         -  

7600C                  50     9,710       400    11,601     1,100    13,073       -         -       3,850    19,605     8,200    26,831    12,500    32,381    17,000    36,745    25,650    43,835    33,950    49,481
7600P              44,395    44,395    43,851    44,104    43,866    43,960       -         -      44,040    43,808    45,216    44,445    46,568    45,364    47,873    46,291    50,464    48,243    52,891    50,115

7700C                  50     8,658       350    10,576       950    12,060       -         -       3,550    18,727     7,550    25,913    11,650    31,543       -         -         -         -         -         -  
7700P              44,395    44,395    44,042    44,183    44,045    44,049       -         -      44,306    43,969    45,495    44,632    46,890    45,591       -         -         -         -         -         -  

7800C                  50     7,735       300     9,610       800    11,074       -         -       3,100    17,646     7,000    25,049    10,900    30,732    15,200    35,312    23,600    42,726    31,700    48,602
7800P              44,395    44,395    44,142    44,223    44,193    44,133       -         -      44,531    44,118    45,730    44,805    47,148    45,783    48,482    46,738    51,135    48,737    53,629    50,659

7900C                  50     6,926       250     8,691       700    10,202       -         -       2,800    16,751     6,500    24,211    10,200    29,927       -         -         -         -         -         -  
7900P              44,395    44,395    44,225    44,263    44,283    44,189       -         -      44,685    44,229    45,915    44,954    47,355    45,952       -         -         -         -         -         -  

8000C                  50     6,219       200     7,803       550     9,239       -         -       2,650    16,090     5,800    23,175     9,500    29,104    13,600    33,887    21,700    41,593    29,650    47,705
8000P              44,395    44,395    44,242    44,266    44,358    44,239       -         -      44,810    44,330    46,056    45,080    47,524    46,107    48,904    47,096    51,645    49,156    54,209    51,125

8100C                  50     5,600       150     6,923       500     8,535       -         -       2,350    15,189     5,350    22,338     8,900    28,325       -         -         -         -         -         -  
8100P              44,395    44,395    44,304    44,302    44,394    44,266       -         -      44,898    44,408    46,158    45,185    47,647    46,233       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,950    21,539       -         -      12,150    32,461    19,950    40,446    27,750    46,790
8200P                 -         -         -         -         -         -         -         -         -         -      46,228    45,273       -         -      49,172    47,379    52,009    49,506    54,653    51,525

8400C                 -         -         -         -         -         -         -         -         -         -       4,200    19,955       -         -      10,900    31,082    18,400    39,314       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,293    45,411       -         -      49,308    47,591    52,242    49,787       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,550    18,437       -         -       9,750    29,706    16,950    38,173       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,277    45,503       -         -      49,343    47,750    52,371    50,014       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,050    17,089       -         -       8,750    28,383    15,650    37,051       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,213    45,552       -         -      49,297    47,858    52,409    50,188       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,600    15,784       -         -       7,850    27,090    14,450    35,936       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,113    45,573       -         -      49,188    47,925    52,376    50,321       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,200    14,531       -         -       7,050    25,840    13,350    34,836       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,987    45,572       -         -      49,035    47,958    52,282    50,416       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,900    13,447       -         -       6,350    24,647    12,350    33,759       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,865    45,555       -         -      48,852    47,961    52,141    50,476       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,600    12,337       -         -       5,700    23,470    11,400    32,680       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,721    45,521       -         -      48,639    47,939    51,956    50,508       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,400    11,448       -         -       5,150    22,375    10,600    31,673       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,608    45,486       -         -      48,423    47,901    51,755    50,513       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,200    10,546       -         -       4,650    21,315     9,800    30,641       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,484    45,440       -         -      48,200    47,845    51,520    50,497       -         -  



Back to Top



SAN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,204    83,204    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,009    12,009     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 13/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top