客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,304    14,244    14,579    15,727    16,098    16,418    16,793    17,035    17,424
6.35P                  10       708        10       708        10       708        10       708        10       708        10       728        50     1,666     1,860     5,955     2,940     7,498     3,950     8,692

6.40C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,316    14,284    14,697    15,981    16,277    16,692    16,978    17,319    17,610
6.40P                  10       708        10       708        10       708        10       708        10       708        10       843        80     2,133     2,370     6,716     3,620     8,273     4,750     9,457

6.45C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,381    14,362    14,864    16,227    16,442    16,940    17,139    17,567    17,770
6.45P                  10       708        10       708        10       708        10       708        10       708        20     1,189       140     2,777     2,990     7,510     4,410     9,061     5,660    10,223

6.50C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,470    14,479    15,050    16,444    16,582    17,146    17,270    17,770    17,899
6.50P                  10       708        10       708        10       708        10       708        10       708        40     1,658       230     3,520     3,730     8,325     5,340     9,857     6,700    10,988

6.55C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,257    14,270    14,572    14,655    15,261    16,615    16,690    17,292    17,364    17,909    17,990
6.55P                  10       708        10       708        10       708        10       708        10       811        70     2,209       370     4,396     4,610     9,155     6,400    10,649     7,890    11,745

6.60C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,296    14,349    14,713    14,903    15,485    16,716    16,756    17,360    17,415    17,969    18,038
6.60P                  10       708        10       708        10       708        10       755        20     1,182       130     2,957       580     5,399     5,640     9,985     7,620    11,430     9,073    12,480

6.65C              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,238    14,217    14,333    14,477    14,873    15,239    15,712    16,726    16,775    17,332    17,416    17,939    18,040
6.65P                  10       708        10       716        10       820        10       934        30     1,582       230     3,862       900     6,539     6,840    10,806     8,879    12,188    10,101    13,192

6.70C              17,024    17,024    14,177    14,177    14,177    14,177    14,204    14,268    14,269    14,413    14,681    15,048    15,616    15,910    16,623    16,736    17,196    17,363    17,807    17,989
6.70P                  10       708        10     1,034        10     1,191        20     1,451        70     2,338       400     4,956     1,350     7,765     8,220    11,605     9,943    12,914    11,128    13,867

6.75C              17,024    17,024    14,177    14,177    14,177    14,177    14,241    14,320    14,342    14,491    14,969    15,219    15,953    16,054    16,394    16,635    16,942    17,248    17,563    17,883
6.75P                  10     1,078        10     1,545        10     1,787        50     2,311       130     3,217       680     6,232     2,000     9,074     9,381    12,369    11,008    13,601    12,144    14,506

6.80C              17,024    17,024    14,177    14,177    14,191    14,225    14,301    14,371    14,482    14,583    15,269    15,346    16,045    16,100    16,027    16,465    16,562    17,073    17,207    17,720
6.80P                  10     1,846        10     2,366        10     2,735       100     3,416       260     4,420     1,130     7,663     2,870    10,393    10,500    13,089    12,049    14,242    13,123    15,098

6.85C              17,024    17,024    14,177    14,177    14,217    14,257    14,405    14,423    14,636    14,648    15,317    15,376    15,635    16,009    15,518    16,224    16,055    16,833    16,735    17,497
6.85P                  10     3,104        10     3,632        30     4,236       220     4,830       500     5,893     1,810     9,182     4,040    11,689    11,593    13,756    13,047    14,832    14,050    15,638

6.90C              17,024    17,024    14,177    14,177    14,281    14,289    14,390    14,426    14,490    14,626    14,190    15,237    13,820    15,737    14,870    15,910    15,428    16,527    16,154    17,215
6.90P                  10     4,866        10     5,367        90     6,014       470     6,446       940     7,622     2,820    10,718     5,560    12,893    12,632    14,362    13,975    15,361    14,907    16,124

6.95C              14,870    17,024    13,610    14,176    12,240    14,260    11,690    14,284    11,140    14,407    10,610    14,857    10,730    15,251    14,095    15,523    14,688    16,156    15,469    16,875
6.95P                  10     6,868        30     7,329       290     7,882       960     8,132     1,710     9,504     4,240    12,164     7,470    13,949    13,592    14,901    14,816    15,828    15,678    16,553

7.00C               9,870    16,932     8,750    14,070     7,780    13,978     7,640    13,818     7,420    13,841     7,540    14,167     8,070    14,527    13,253    15,067    13,902    15,728    14,744    16,482
7.00P                  10     8,965       170     9,268       830     9,655     1,910    10,248     2,990    11,358     6,170    13,415     9,810    14,809    14,451    15,353    15,550    16,215    16,345    16,908

7.05C               4,900    16,448     4,420    13,430     4,070    13,053     4,310    12,787     4,400    12,766     5,300    13,127     6,040    13,579    12,369    14,562    13,080    15,259    13,983    16,053
7.05P                  30    11,340       840    10,996     2,120    11,493     3,580    12,217     4,970    12,939     8,930    14,338    12,780    15,424    15,160    15,728    16,146    16,533    16,887    17,199

7.10C                 640    14,512     1,430    11,622     1,900    11,048     2,360    11,011     2,580    11,134     3,600    11,835     4,430    12,463    11,467    14,015    12,243    14,753    13,205    15,590
7.10P                 770    14,814     2,850    12,791     4,950    13,206     6,630    13,490     8,150    13,931    12,230    14,929    15,409    15,807    15,723    16,027    16,613    16,787    17,311    17,432

7.15C                  50    11,217       430    10,026       780     9,239     1,210     8,932     1,420     9,260     2,370    10,391     3,180    11,235    10,570    13,439    11,411    14,223    12,423    15,102
7.15P               5,180    16,432     6,850    13,829     8,830    13,994    10,480    14,131    11,990    14,437    15,092    15,235    16,053    15,994    16,150    16,261    16,961    16,982    17,629    17,614

7.20C                  10     8,854       130     8,152       290     7,462       600     6,961       750     7,386     1,510     8,892     2,230     9,951     9,693    12,839    10,592    13,672    11,650    14,596
7.20P              10,140    16,870    11,550    14,105    13,340    14,248    14,286    14,373    14,644    14,614    15,408    15,328    16,087    16,025    16,458    16,436    17,207    17,127    17,853    17,747

7.25C                  10     6,763        40     6,215       100     5,641       280     5,338       380     5,684       940     7,440     1,540     8,674     8,853    12,230     9,803    13,112    10,900    14,080
7.25P              15,130    17,024    14,152    14,171    14,289    14,281    14,445    14,418    14,599    14,615    15,197    15,280    15,796    15,942    16,662    16,558    17,365    17,226    17,996    17,840

7.30C                  10     4,775        10     4,357        40     3,983       130     3,883       190     4,259       570     6,096     1,040     7,441     8,053    11,613     9,044    12,544    10,171    13,554
7.30P              17,024    17,024    14,187    14,183    14,229    14,260    14,336    14,383    14,418    14,543    14,877    15,155    15,404    15,788    16,779    16,635    17,448    17,286    18,072    17,897

7.35C                  10     3,062        10     2,910        10     2,557        60     2,689        90     3,098       330     4,877       690     6,292     7,230    11,000     8,329    11,979     9,476    13,027
7.35P              17,024    17,024    14,187    14,181    14,191    14,224    14,254    14,332    14,296    14,453    14,604    14,991    15,043    15,594    16,824    16,675    17,470    17,312    18,091    17,923

7.40C                  10     1,858        10     1,933        10     1,715        30     1,816        40     2,186       190     3,849       450     5,250     6,410    10,396     7,655    11,418     8,815    12,502
7.40P              17,024    17,024    14,177    14,177    14,177    14,177    14,217    14,288    14,231    14,369    14,427    14,829    14,760    15,386    16,815    16,683    17,444    17,311    18,065    17,923

7.45C                  10     1,119        10     1,312        10     1,182        10     1,145        20     1,561       110     3,011       290     4,333     5,680     9,803     6,930    10,864     8,192    11,983
7.45P              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,242    14,204    14,312    14,324    14,687    14,558    15,184    16,761    16,664    17,379    17,286    18,002    17,899

7.50C                  10       708        10       920        10       841        10       937        10     1,105        60     2,300       180     3,516     5,040     9,228     6,250    10,323     7,604    11,471
7.50P              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,236    14,191    14,269    14,257    14,560    14,415    14,993    16,678    16,625    17,287    17,242    17,912    17,856

7.55C                  10       708        10       708        10       708        10       780        10       929        30     1,705       110     2,822     4,470     8,671     5,650     9,800     7,030    10,972
7.55P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,450    14,324    14,826    16,570    16,569    17,174    17,182    17,802    17,799

7.60C                  10       708        10       708        10       708        10       708        10       794        20     1,352        70     2,276     3,970     8,136     5,100     9,288     6,430    10,483
7.60P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,393    14,270    14,695    16,449    16,499    17,046    17,110    17,674    17,730

7.65C                  10       708        10       708        10       708        10       708        10       708        10       989        40     1,774     3,530     7,627     4,620     8,801     5,900    10,012
7.65P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,328    14,231    14,570    16,319    16,421    16,910    17,029    17,538    17,650

7.70C                  10       708        10       708        10       708        10       708        10       708        10       873        20     1,324     3,140     7,140     4,180     8,328     5,410     9,553
7.70P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,316    14,204    14,458    16,184    16,335    16,769    16,940    17,395    17,562

7.75C                  10       708        10       708        10       708        10       708        10       708        10       778        10       985     2,800     6,681     3,790     7,878     4,970     9,113
7.75P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,377    16,051    16,245    16,627    16,847    17,250    17,470

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        10       888     2,500     6,248     3,450     7,454     4,580     8,694
7.80P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,362    15,921    16,154    16,489    16,752    17,106    17,375

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        10       805     2,230     5,834     3,130     7,041     4,210     8,283
7.85P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,350    15,793    16,061    16,349    16,652    16,958    17,274

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       735     2,000     5,454     2,850     6,652     3,890     7,898
7.90P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    15,674    15,969    16,216    16,554    16,820    17,174

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       708     1,790     5,091     2,600     6,286       -         -  
7.95P              17,024    17,024    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,558    15,877    16,089    16,457       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,610     4,757       -         -         -         -  
8.00P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,453    15,789       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,450     4,444       -         -         -         -  
8.05P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,354    15,704       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,300     4,142       -         -         -         -  
8.10P                 -         -      17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,259    15,619       -         -         -         -  



Back to Top



DHH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 184,657   184,657    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,656    50,974    52,090    54,009       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,200     7,134     5,400    11,827       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,925       -         -      49,852    51,211    52,392    54,337       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,450     7,670     5,850    12,486       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,937       -         -      50,045    51,444    52,715    54,677       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,700     8,204     6,350    13,173       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,267    51,698    53,035    55,012       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,000     8,791     6,850    13,858       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,486    51,948    53,372    55,357       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,300     9,373     7,400    14,568       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,123       -         -      50,731    52,215    53,726    55,711       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,650    10,002     8,000    15,304       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,142       -         -      50,970    52,476    54,053    56,043       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,000    10,626     8,550    16,006       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,279       -         -      51,232    52,751    54,415    56,397    57,660    59,823       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,400    11,290     9,200    16,759    14,277    21,294       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,301       -         -      51,489    53,020    54,772    56,744    58,074    60,215       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,800    11,948     9,850    17,505    14,990    22,070       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,820       -         -      47,862    48,429       -         -      51,742    53,282    55,121    57,083    58,494    60,609       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,687       -         -       5,200    12,603    10,500    18,247    15,731    22,857       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,826       -         -      47,921    48,547       -         -      52,013    53,556    55,483    57,428    58,908    60,996       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,068       -         -       5,650    13,293    11,200    19,008    16,470    23,639       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,834       -         -      47,979    48,660       -         -      52,302    53,839    55,837    57,765    59,327    61,384       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,440       -         -       6,150    14,014    11,900    19,766    17,236    24,432       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,951       -         -      48,199    49,009       -         -      52,858    54,385    56,572    58,450    60,143    62,138       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         500     4,544       -         -       7,150    15,441    13,450    21,327    18,766    26,005       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,054       -         -      48,408    49,316    50,300    51,760    53,444    54,939    57,304    59,122    60,963    62,885       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         700     5,574     2,900    10,955     8,300    16,942    14,983    22,906    20,368    27,598       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,890    48,209       -         -      48,700    49,690    50,807    52,275    54,032    55,487    58,014    59,771    61,766    63,613       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     2,993       -         -       1,000     6,833     3,650    12,513     9,550    18,481    16,460    24,483    22,014    29,196       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,671    47,760    47,987    48,350       -         -      49,019    50,066    51,365    52,810    54,616    56,020    58,722    60,409    62,549    64,322       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,746       -         -       1,350     8,155     4,550    14,173    10,900    20,049    18,022    26,089    23,699    30,794       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,721    47,836    48,123    48,522       -         -      49,429    50,498    51,955    53,347    55,200    56,546    59,419    61,033    63,309    65,009       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       500     4,688       -         -       1,850     9,711     5,550    15,869    12,400    21,663    19,664    27,713    25,422    32,392       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,723    47,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,768    47,899    48,322    48,744       -         -      49,871    50,931    52,536    53,863    55,769    57,057    60,077    61,626    64,039    65,671       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       750     5,922       -         -       2,450    11,359     6,700    17,633    14,050    23,312    21,326    29,330    27,179    33,986       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,770    47,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,813    47,959    48,534    48,961       -         -      50,353    51,373    53,129    54,377    56,305    57,539    60,710    62,197    64,735    66,307       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,114     1,050     7,240       -         -       3,200    13,140     8,050    19,473    15,800    24,972    23,060    30,958    28,967    35,574       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,886    48,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,923    48,078    48,773    49,188       -         -      50,849    51,806    53,709    54,869    56,808    57,995    61,307    62,742    65,390    66,913    69,011    70,556
6600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     4,256     1,450     8,743       -         -       4,100    15,018     9,550    21,343    17,700    26,653    24,856    32,590    30,784    37,156    35,445    40,772

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,985    48,139    48,901    49,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,679       -         -         -         -         450     4,902     1,700     9,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,632    47,629       -         -         -         -      48,016    48,172    49,034    49,425       -         -      51,345    52,225    54,240    55,322    57,263    58,420    61,854    63,253    65,997    67,488    69,689    71,197
6800P                 -         -         -         -         -         -          50     3,043       -         -         -         -         500     5,358     2,000    10,468       -         -       5,200    17,009    11,250    23,253    19,556    28,348    26,687    34,215    32,610    38,722    37,295    42,324

6900C                 -         -         -         -         -         -      47,632    47,629       -         -         -         -      48,091    48,240    49,152    49,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     3,463       -         -         -         -         650     6,161     2,300    11,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,632    47,631       -         -         -         -      48,152    48,297    49,268    49,635       -         -      51,807    52,613    54,710    55,737    57,656    58,805    62,343    63,728    66,558    68,032    70,319    71,808
7000P                 -         -          50     3,722       -         -          50     3,951       -         -         -         -         800     6,938     2,650    12,287       -         -       6,500    19,073    13,100    25,166    21,354    30,040    28,551    35,831    34,473    40,283    39,151    43,860

7100C                 -         -      47,614    47,614       -         -      47,632    47,631    47,740    47,761       -         -      48,204    48,345    49,376    49,735    50,553    51,154       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     4,281       -         -          50     4,519       250     5,476       -         -         950     7,704     3,050    13,274     4,550    16,707       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,624    47,627    47,747    47,769       -         -      48,255    48,394    49,468    49,825    50,720    51,302    52,195    52,952    55,100    56,102    57,985    59,153    62,773    64,167    67,063    68,542    70,900    72,387
7200P                 -         -          50     4,932       -         -         100     5,611       300     6,247       -         -       1,150     8,587     3,500    14,301     5,200    17,839     8,000    21,184    14,850    27,004    23,248    31,743    30,460    37,439    36,367    41,828    41,030    45,382

7300C                 -         -      47,614    47,614       -         -      47,604    47,617    47,747    47,777    47,961    48,035    48,290    48,434    49,538    49,904    50,859    51,432       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     5,689       -         -         150     6,640       400     7,197       750     7,686     1,350     9,461     4,000    15,361     5,900    18,979       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614       -         -      47,598    47,617    47,733    47,778    47,966    48,054    48,314    48,473    49,581    49,970    50,962    51,545    52,484    53,237    55,389    56,413    58,230    59,454    63,129    64,563    67,504    69,016    71,423    72,933
7400P                  50     6,425        50     6,568       -         -         200     7,690       500     8,171       950     8,664     1,650    10,520     4,550    16,449     6,650    20,124     9,750    23,341    16,850    28,886    25,202    33,440    32,394    39,032    38,261    43,356    42,907    46,886

7500C              47,614    47,614    47,614    47,614       -         -      47,562    47,604    47,708    47,774    47,949    48,062    48,310    48,495    49,591    50,019    51,030    51,641       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,461        50     7,581       -         -         250     8,792       650     9,264     1,150     9,662     1,950    11,557     5,150    17,559     7,500    21,299       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,477    47,572    47,635    47,753    47,899    48,058    48,276    48,506    49,559    50,053    51,052    51,714    52,634    53,454    55,551    56,658    58,379    59,705    63,406    64,917    67,876    69,449    71,885    73,442
7600P                  50     8,648        50     8,740        50     8,752       300     9,967       800    10,385     1,400    10,731     2,300    12,658     5,850    18,723     8,400    22,473    11,800    25,534    19,100    30,789    27,209    35,126    34,361    40,611    40,166    44,866    44,790    48,370

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,406    47,552    47,550    47,729    47,821    48,043    48,199    48,499    49,483    50,065    51,022    51,764       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,994        50    10,056        50    10,065       400    11,308     1,000    11,596     1,700    11,859     2,700    13,814     6,550    19,867     9,350    23,639       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    47,269    47,511    47,389    47,680    47,679    48,006    48,071    48,474    49,348    50,053    50,936    51,790    52,608    53,587    55,568    56,833    58,420    59,901    63,595    65,224    68,173    69,843    72,278    73,914
7800P                  50    11,500        50    11,527        50    11,533       500    12,698     1,250    12,874     2,050    13,037     3,150    15,015     7,400    21,077    10,400    24,821    14,100    27,714    21,700    32,711    29,278    36,799    36,355    42,168    42,085    46,354    46,668    49,835

7900C              47,614    47,614    47,341    47,560    47,614    47,614    47,044    47,445    47,183    47,617    47,471    47,946    47,872    48,423    49,156    50,018    50,786    51,790       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,153        50    13,147        50    13,152       650    14,191     1,500    14,184     2,500    14,276     3,700    16,303     8,250    22,264    11,550    26,008       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,280    47,559    47,614    47,614    46,765    47,369    46,863    47,518    47,185    47,860    47,598    48,345    48,894    49,954    50,571    51,760    52,374    53,625    55,422    56,929    58,340    60,037    63,685    65,479    68,387    70,192    72,599    74,348
8000P                  50    14,934        50    14,898        50    14,901       800    15,729     1,850    15,568     2,950    15,529     4,400    17,695     9,500    23,592    12,750    27,179    16,700    29,877    24,600    34,614    31,381    38,448    38,355    43,701    43,997    47,818    48,551    51,276

8100C              47,614    47,614    47,193    47,558    47,217    47,560    46,359    47,264    46,440    47,390    46,790    47,737    47,242    48,239    48,554    49,859    50,284    51,701       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,812        50    16,755        50    16,756     1,000    17,339     2,250    16,990     3,500    16,825     5,100    19,050    10,450    24,769    14,050    28,348       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,889    47,550    46,761    47,503    47,101    47,559    45,745    47,100    45,902    47,228    46,290    47,583    46,780    48,095    48,136    49,734    49,920    51,609    51,905    53,561    55,095    56,942    58,126    60,109    63,668    65,683    68,512    70,496    72,841    74,740
8200P                  50    18,755       100    18,691        50    18,685     1,250    18,996     2,700    18,445     4,150    18,147     5,900    20,446    11,350    25,920    15,450    29,508    19,600    31,998    27,544    36,477    33,522    40,071    40,378    45,206    45,914    49,257    50,422    52,695

8300C              46,639    47,550    46,225    47,446    46,560    47,503    45,011    46,921    45,194    47,016    45,650    47,382    46,198    47,910    47,629    49,573    49,477    51,484       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,733       150    20,634       100    20,645     1,600    20,682     3,250    19,927     4,850    19,548     6,750    21,843    12,450    27,120    16,950    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,252    47,548    45,521    47,387    45,865    47,446    44,013    46,676    44,334    46,765    44,860    47,133    45,488    47,679    47,028    49,374    48,953    51,324    51,290    53,428    54,645    56,889    57,763    60,112    63,531    65,829    68,538    70,752    72,998    75,089
8400P                  50    22,723       250    22,576       150    22,610     2,000    22,385     3,900    21,423     5,650    21,071     7,700    23,265    13,600    28,318    18,550    31,787    23,450    34,118    30,044    38,289    35,677    41,660    42,393    46,681    47,821    50,669    52,284    54,087

8500C              45,052    47,484    44,323    47,273    44,642    47,333    42,778    46,385    43,243    46,438    43,907    46,829    44,641    47,399    46,331    49,136    48,353    51,131       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    24,698       350    24,522       250    24,561     2,450    24,099     4,500    22,950     6,400    22,558     8,650    24,668    14,850    29,520    20,800    32,944       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              40,550    47,419    41,050    47,100    40,950    47,216    41,178    45,991    41,941    46,047    42,783    46,468    43,651    47,070    45,533    48,857    47,671    50,903    50,280    53,145    53,899    56,728    57,240    60,041    63,268    65,916    68,461    70,956    73,063    75,393
8600P                 200    26,653       450    26,474       350    26,513     2,950    25,823     5,250    24,475     7,250    24,092     9,700    26,093    16,300    30,733    22,550    34,010    26,850    36,076    32,587    40,042    37,845    43,211    44,404    48,120    49,719    52,046    54,132    55,451

8700C              35,650    47,290    36,250    46,869    36,150    46,986    38,700    45,515    40,417    45,587    41,465    46,036    42,514    46,684    44,636    48,535    46,905    50,634       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    28,628       650    28,388       550    28,428     3,600    27,513     6,150    25,985     8,350    25,706    10,900    27,538    17,900    31,937    24,350    35,052       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              30,750    47,160    31,550    46,520    31,450    46,641    34,550    44,926    38,647    45,037    39,969    45,539    41,218    46,234    43,637    48,169    46,064    50,329    48,971    52,730    52,924    56,462    56,544    59,893    62,867    65,940    68,271    71,108    73,028    75,650
8800P                 400    30,563       950    30,264       850    30,304     4,400    29,162     7,250    27,451     9,500    27,311    12,200    28,983    19,600    33,118    26,100    36,069    29,795    37,962    35,189    41,723    40,011    44,717    46,398    49,521    51,594    53,392    55,958    56,785

8900C              26,000    46,838    26,700    46,321    26,850    46,177    30,050    44,460    34,750    44,672    38,362    45,161    39,794    45,779    42,546    47,813    45,142    50,019       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 600    32,478     1,300    32,119     1,250    32,139     5,400    30,742     8,450    28,894    10,850    28,932    13,700    30,427    21,400    34,274    28,150    37,064       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,300    46,448    22,250    45,670    22,450    45,483    26,250    43,589    31,100    43,933    35,100    44,493    38,169    45,212    41,320    47,348    44,133    49,638    47,378    52,179    51,731    56,090    55,667    59,662    62,319    65,896    67,960    71,204    72,889    75,857
9000P                 900    34,353     1,850    33,895     1,850    33,895     6,550    32,269     9,800    30,297    12,350    30,542    15,350    31,850    23,250    35,403    29,757    38,030    32,595    39,751    37,748    43,312    42,162    46,170    48,369    50,879    53,443    54,702    57,760    58,086

9100C              16,850    45,737    18,050    44,729    18,300    44,504    22,700    42,533    27,800    43,029    31,850    43,727    36,050    44,548    40,003    46,835    43,053    49,219       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,400    36,149     2,600    35,590     2,700    35,550     7,900    33,720    11,350    31,636    14,100    32,124    16,800    33,252    25,300    36,500    31,272    38,962       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,650    44,702    14,200    43,387    14,450    43,183    19,400    41,292    24,650    42,018    28,800    42,864    33,050    43,811    38,612    46,269    41,909    48,763    45,525    51,493    50,336    55,613    54,595    59,344    61,613    65,783    67,520    71,242    72,635    76,013
9200P               2,150    37,845     3,700    37,146     3,850    37,087     9,550    35,054    13,150    32,954    16,000    33,660    18,650    34,629    27,550    37,553    32,756    39,864    35,346    41,425    40,229    44,798    44,278    47,568    50,304    52,190    55,260    55,973    59,529    59,352

9300C               8,750    43,272    10,700    41,643    11,000    41,421    16,550    39,793    21,900    40,845    26,050    41,891    30,350    42,986    37,162    45,654    40,732    48,265       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,350    39,361     5,150    38,563     5,400    38,463    11,300    36,350    15,500    34,606    17,850    35,171    21,350    35,887    30,000    38,556    34,228    40,727       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,650    40,837     7,750    39,999     7,950    39,919    13,850    38,160    19,250    39,584    23,400    40,844    27,800    42,098    35,500    44,999    39,466    47,737    43,464    50,679    48,764    55,038    53,322    58,937    60,742    65,596    66,942    71,218    72,260    76,114
9400P               5,200    40,618     7,150    39,760     7,350    39,680    13,650    37,406    17,950    36,166    20,150    36,586    23,650    37,128    31,784    39,518    35,682    41,543    37,998    42,970    42,578    46,180    46,345    48,902    52,194    53,454    57,034    57,201    61,262    60,582

9500C               3,400    39,660     5,500    38,902     5,800    38,782    11,600    36,315    16,850    38,212    21,000    39,707    25,350    41,150    33,100    44,295    38,222    47,172       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,850    43,339     9,950    40,861    10,200    40,656    16,700    38,439    20,300    37,702    23,100    37,819    25,600    38,397    33,436    40,428    37,083    42,325       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,950    38,244     3,800    37,585     4,100    37,466     9,600    35,061    14,750    36,738    18,750    38,498    23,050    40,140    30,950    43,549    36,948    46,577    41,232    49,743    47,046    54,366    51,842    58,433    59,697    65,333    66,219    71,131    71,753    76,159
9600P              11,550    45,044    13,250    42,893    13,500    42,659    19,700    40,023    23,000    39,100    25,900    39,020    29,000    39,365    35,008    41,325    38,409    43,122    40,489    44,380    44,781    47,446    48,344    50,171    54,025    54,657    58,756    58,384    62,948    61,774

9700C               1,050    36,608     2,600    36,069     2,800    35,989     7,950    33,743    12,900    35,191    16,750    37,220    20,900    39,074    28,900    42,767    35,550    45,951       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,700    46,162    17,000    44,408    17,200    44,209    23,050    41,366    26,200    40,279    28,800    40,147    31,900    40,372    36,575    42,105    39,724    43,790       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    34,812     1,750    34,413     1,850    34,373     6,550    32,334    11,300    33,598    15,000    35,894    19,050    37,962    26,950    41,952    33,650    45,302    38,907    48,699    45,208    53,606    50,182    57,837    58,493    64,994    65,344    70,975    71,112    76,143
9800P              20,150    46,886    21,150    45,451    21,250    45,353    26,650    42,513    29,500    41,365    32,000    41,144    34,166    41,293    38,047    42,855    40,960    44,445    42,780    45,654    46,813    48,624    50,252    51,348    55,777    55,788    60,420    59,517    64,583    62,919

9900C                 250    32,937     1,150    32,658     1,200    32,638     5,400    30,842     9,800    31,965    13,300    34,521    17,300    36,813    25,100    41,104    31,750    44,622       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              24,850    47,282    25,600    46,132    25,600    46,144    30,450    43,493    33,850    41,984    34,933    42,050    35,979    42,135    39,437    43,556    42,129    45,068       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    30,982       750    30,822       800    30,802     4,450    29,291     8,500    30,317    11,850    33,128    15,650    35,628    23,450    40,240    29,950    43,920    36,400    47,559    43,271    52,763    48,338    57,146    57,120    64,576    64,332    70,754    70,343    76,068
10000P             29,700    47,481    30,150    46,685    30,200    46,635    34,600    44,215    36,336    43,115    36,834    42,833    37,668    42,901    40,724    44,181    43,271    45,724    44,843    46,786    48,651    49,664    52,041    52,440    57,434    56,850    61,999    60,577    66,140    63,995

10100C                 50    29,027       500    28,928       500    28,928     3,650    27,705     7,350    28,664    10,550    31,724    14,250    34,437    21,850    39,350    28,300    43,201       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,650    47,547    34,850    47,055    34,900    47,002    38,708    44,868    38,284    43,842    38,563    43,542    39,209    43,576    41,932    44,783    44,322    46,281       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,032       300    27,016       300    27,016     3,000    26,095     6,350    27,025     9,400    30,322    12,850    33,208    20,300    38,434    26,650    42,454    33,000    46,341    41,293    51,851    46,311    56,356    55,571    64,075    63,159    70,463    69,431    75,931
10200P             39,600    47,614    39,700    47,242    39,700    47,246    40,674    45,428    40,025    44,491    40,123    44,181    40,619    44,201    43,037    45,329    45,299    46,800    46,660    47,784    50,291    50,603    53,696    53,450    58,982    57,847    63,494    61,586    67,621    65,026

10300C                 50    25,038       200    25,069       200    25,069     2,450    24,482     5,450    25,395     8,350    28,919    11,700    32,006    18,900    37,511    25,250    41,714       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,600    47,614    44,402    47,367    44,508    47,370    42,329    45,899    41,561    45,063    41,514    44,751    41,879    44,751    44,054    45,837    46,201    47,278       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,048       150    23,116       100    23,124     2,000    22,877     4,750    23,861     7,400    27,525    10,550    30,772    17,600    36,578    23,650    40,916    29,900    45,056    39,227    50,861    44,108    55,464    53,846    63,490    61,835    70,102    68,376    75,728
10400P             47,614    47,614    45,891    47,490    45,972    47,491    43,624    46,254    42,864    45,540    42,742    45,257    42,997    45,245    44,965    46,290    47,034    47,725    48,229    48,656    51,719    51,428    55,197    54,373    60,413    58,775    64,886    62,531    69,016    66,001

10500C                 50    21,079       100    21,180        50    21,166     1,600    21,287     4,100    22,344     6,550    26,150     9,600    29,580    16,400    35,642    22,350    40,143       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,758    47,552    46,814    47,552    44,686    46,559    43,965    45,948    43,782    45,682    43,997    45,696    45,802    46,718    47,789    48,134       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,149        50    19,247        50    19,250     1,350    19,750     3,550    20,894     5,900    24,877     8,650    28,362    15,300    34,710    21,100    39,357    27,900    43,850    36,950    49,827    41,450    54,475    51,969    62,823    60,356    69,668    67,167    75,461
10600P             47,614    47,614    46,967    47,552    47,011    47,554    45,475    46,785    44,872    46,289    44,689    46,065    44,848    46,079    46,535    47,093    48,475    48,513    49,767    49,598    52,964    52,171    56,527    55,201    61,704    59,622    66,170    63,414    70,317    66,925

10700C                 50    17,290        50    17,405        50    17,409     1,100    18,248     3,050    19,483     5,250    23,590     7,850    27,191    14,250    33,770    19,150    38,370       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    46,084    46,970    45,596    46,567    45,446    46,393    45,592    46,424    47,189    47,435    49,086    48,854       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,531        50    15,670        50    15,675       900    16,804     2,600    18,213     4,650    22,322     7,100    26,028    13,200    32,805    17,900    37,512    25,250    42,486    34,150    48,749    37,550    53,390    49,909    62,064    58,710    69,156    65,800    75,123
10800P             47,614    47,614    47,614    47,614    47,614    47,614    46,534    47,113    46,189    46,806    46,063    46,664    46,216    46,720    47,766    47,748    49,631    49,167    50,895    50,252    54,009    52,814    57,667    55,931    62,855    60,400    67,337    64,239    71,519    67,796

10900C                 50    13,898        50    14,060        50    14,068       750    15,438     2,200    16,972     4,150    21,131     6,600    25,018    12,300    31,874    16,750    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    46,913    47,249    46,663    47,008    46,576    46,902    46,749    46,983    48,261    48,022    50,103    49,445       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,403        50    12,591        50    12,601       600    14,105     1,850    15,767     3,650    19,918     5,850    23,810    11,300    30,874    15,650    35,787    22,800    41,079    31,550    47,632    33,850    52,205    47,720    61,222    56,917    68,569    64,290    74,719
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,115    47,318    47,032    47,177    46,995    47,107    47,197    47,215    48,687    48,267    50,513    49,696    51,806    50,811    54,875    53,371    58,610    56,568    63,838    61,094    68,372    64,991    72,600    68,601

11100C                 50    11,053        50    11,265        50    11,278       500    12,882     1,600    14,645     3,250    18,804     5,300    22,736    10,550    29,970    14,600    34,908       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,330    47,413    47,280    47,296    47,330    47,281    47,550    47,405    49,050    48,485    50,864    49,921       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,847        50    10,080        50    10,094       400    11,692     1,350    13,544     2,850    17,674     4,750    21,641     9,750    29,019    13,600    34,021    20,600    39,656    29,200    46,494    30,400    50,927    43,850    60,288    54,954    67,900    62,605    74,237
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,414    47,446    47,482    47,403    47,571    47,411    47,852    47,578    49,343    48,670    51,159    50,122    52,511    51,270    55,574    53,847    59,339    57,106    64,653    61,709    69,271    65,680    73,567    69,352

11300C                 50     8,776        50     9,026        50     9,042       350    10,670     1,100    12,446     2,450    16,511     4,300    20,626     9,200    28,197    12,700    33,150       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,520    47,503    47,619    47,484    47,768    47,531    48,076    47,715    49,593    48,837    51,393    50,291       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,832        50     8,094        50     8,113       250     9,513       950    11,487     2,150    15,485     3,900    19,654     8,300    27,134    11,800    32,253    18,550    38,200    27,000    45,329    27,150    49,550    40,100    59,268    52,858    67,155    60,781    73,687
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,570    47,531    47,723    47,558    47,911    47,625    48,248    47,829    49,783    48,975    51,584    50,444    53,039    51,650    56,116    54,249    59,851    57,546    65,285    62,240    70,016    66,295    74,394    70,035

11500C                 50     7,001        50     7,273        50     7,293       200     8,550       750    10,453     1,900    14,535     3,500    18,666     7,700    26,244    11,000    31,382       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,607    47,556    47,782    47,607    48,009    47,700    48,385    47,930    49,929    49,092    51,722    50,569       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,270        50     6,551        50     6,571       150     7,599       650     9,613     1,650    13,569     3,150    17,727     7,100    25,336    10,200    30,484    16,750    36,759    25,150    44,195    24,150    48,090    36,550    58,160    49,300    66,328    58,789    73,056
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,632    47,580    47,812    47,639    48,079    47,764    48,482    48,013    50,041    49,196    51,822    50,679    53,398    51,945    56,526    54,588    60,141    57,886    65,725    62,684    70,601    66,837    75,082    70,656

11700C                -         -          50     5,915       -         -         100     6,620       550     8,795       -         -       2,850    16,848     6,550    24,448     9,500    29,624       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,636    47,582    47,828    47,665       -         -      48,545    48,076    50,117    49,281    51,880    50,764       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     5,355       -         -          50     5,510       450     7,985       -         -       2,550    15,954     6,050    23,584     8,800    28,738    15,100    35,314    23,300    43,018    21,350    46,539    33,150    56,957    45,500    65,418    56,100    72,350
11800P                -         -      47,614    47,614       -         -      47,648    47,602    47,830    47,687       -         -      48,584    48,130    50,160    49,349    51,904    50,835    53,621    52,174    56,804    54,857    60,210    58,131    65,970    63,045    71,016    67,305    75,617    71,206

12000C                -         -         -         -         -         -          50     4,597       -         -         -         -         -         -       5,150    21,903       -         -      13,600    33,875    21,400    41,772    18,750    44,900       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,644    47,617       -         -         -         -         -         -      50,172    49,442       -         -      53,726    52,342    56,974    55,073    60,065    58,281       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,879       -         -         -         -         -         -       4,400    20,325       -         -      12,250    32,455    19,850    40,595    16,350    43,179       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,644    47,617       -         -         -         -         -         -      50,107    49,487       -         -      53,732    52,455    57,050    55,241    59,713    58,336       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     3,310       -         -         -         -         -         -       3,750    18,816       -         -      11,000    31,038    18,350    39,395    14,200    41,409       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,644    47,617       -         -         -         -         -         -      49,988    49,494       -         -      53,654    52,523    57,042    55,358    59,183    58,301       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,852       -         -         -         -         -         -       3,200    17,400       -         -       9,900    29,664    17,050    38,244    12,250    39,582       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,836    49,473       -         -      53,513    52,546    56,962    55,435    58,497    58,182       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,483       -         -         -         -         -         -       2,700    16,014       -         -       8,900    28,315    15,800    37,080    10,450    37,672       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,655    49,426       -         -      53,321    52,536    56,822    55,474    57,663    57,978       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,300    14,761       -         -       8,000    27,001    14,700    35,961     8,850    35,726       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,476    49,364       -         -      53,090    52,495    56,636    55,480    56,733    57,700       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,950    13,569       -         -       7,200    25,734    13,650    34,842     7,450    33,770       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,291    49,288       -         -      52,836    52,428    56,410    55,458    55,753    57,357       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,700    12,575       -         -       6,500    24,527    12,650    33,723     6,200    31,775       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,138    49,216       -         -      52,572    52,343    56,148    55,409    54,738    56,951       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,450    11,560       -         -       5,850    23,341    11,800    32,676     5,100    29,757       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,973    49,130       -         -      52,291    52,239    55,863    55,338    53,724    56,490       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,200    10,510       -         -       5,250    22,176    10,950    31,606     4,150    27,743       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,795    49,029       -         -      52,000    52,118    55,570    55,249    52,754    55,985       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,050     9,730       -         -       4,750    21,107    10,200    30,588     3,350    25,768       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,674    48,950       -         -      51,729    51,995    55,260    55,143    51,867    55,453       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         900     8,938       -         -       4,250    20,009     9,500    29,591     2,650    23,769       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,550    48,864       -         -      51,436    51,852    54,938    55,022    51,041    54,879       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     8,124       -         -       3,850    19,032     8,800    28,571     2,100    21,903       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,418    48,767       -         -      51,179    51,715    54,628    54,894    50,361    54,322       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,483       -         -       3,450    18,029     8,150    27,573     1,600    19,947       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,325    48,689       -         -      50,909    51,564    54,299    54,749    49,724    53,709       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     6,830       -         -       3,100    17,086     7,550    26,601     1,200    18,065       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,229    48,606       -         -      50,657    51,412    53,972    54,595    49,204    53,102       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,152       -         -       2,800    16,211     7,000    25,659       900    16,344       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,131    48,514       -         -      50,426    51,264    53,676    54,446    48,809    52,538       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,788   124,900       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,550    16,013       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,107   125,312       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,950    16,944       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,439   125,724   128,730   133,558       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,350    17,875    13,650    30,430       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,798   126,150   129,302   134,170       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,800    18,859    14,500    31,667       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,171   126,602   129,887   134,782       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,300    19,910    15,400    32,944       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,557   127,054   130,486   135,407       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,800    20,947    16,350    34,234       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,929   127,480   131,084   136,019       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,300    21,984    17,300    35,524       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,183       -         -     124,368   127,972   131,723   136,657       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,900    23,115    18,350    36,880       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     124,793   128,438   132,321   137,269   139,902   145,528       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,500    24,245    19,350    38,184    31,374    49,715       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,638   118,409       -         -     125,219   128,903   132,960   137,894   140,660   146,246       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,100    25,376    20,450    39,554    32,638    51,151       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,436       -         -     125,658   129,382   133,598   138,519   141,418   146,965       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,750    26,546    21,550    40,910    33,928    52,614       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,622       -         -     126,123   129,874   134,236   139,157   142,190   147,696       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,450    27,757    22,700    42,280    35,258    54,077       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,782       -         -     126,589   130,366   134,901   139,783   142,948   148,401       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,150    28,954    23,900    43,690    36,575    55,540       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,824   118,955       -         -     127,068   130,858   135,566   140,421   143,733   149,132       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,900    30,191    25,150    45,100    37,958    57,030       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,877   119,114       -         -     127,560   131,364   136,218   141,046   144,504   149,837       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      12,700    31,467    26,400    46,510    39,341    58,506       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,997   119,367       -         -     128,079   131,869   136,883   141,671   145,275   150,556       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,503       -         -      13,550    32,784    27,700    47,933    40,737    59,996       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     118,064   119,513       -         -     128,584   132,374   137,548   142,296   146,047   151,260       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         500     7,022       -         -      14,400    34,087    29,050    49,382    42,174    61,499       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,183   119,753       -         -     129,103   132,880   138,226   142,935   146,818   151,952       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         600     7,793       -         -      15,300    35,417    30,450    50,845    43,610    62,988       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,625   118,037       -         -     118,356   120,059   120,524   123,982   129,635   133,385   138,918   143,560   147,576   152,657       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         750     8,778     2,700    17,502    16,250    36,774    31,900    52,308    45,060    64,491       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,678   118,157       -         -     118,476   120,271   120,870   124,434   130,167   133,904   139,583   144,172   148,348   153,349       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         850     9,509     3,050    18,753    17,250    38,157    33,350    53,771    46,550    65,994       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,731   118,263       -         -     118,636   120,551   121,216   124,887   130,699   134,409   140,275   144,797   149,119   154,027       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -       1,000    10,427     3,400    19,989    18,250    39,540    34,900    55,274    48,052    67,510       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,784   118,370       -         -     118,808   120,830   121,601   125,352   131,244   134,915   140,940   145,408   149,877   154,718       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,150    11,344     3,800    21,306    19,300    40,937    36,348    56,764    49,582    69,027       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,851   118,463       -         -     119,021   121,149   122,027   125,844   131,803   135,447   141,618   146,020   150,635   155,383       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,350    12,408     4,250    22,689    20,450    42,400    37,732    58,267    51,111    70,543       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,718   117,904   118,556       -         -     119,234   121,455   122,479   126,350   132,361   135,952   142,296   146,619   151,380   156,062       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,550    13,446     4,750    24,139    21,600    43,850    39,155    59,770    52,681    72,072       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   117,997   118,715       -         -     119,487   121,801   122,958   126,882   132,906   136,444   142,975   147,217   152,125   156,713       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,423       -         -       1,800    14,616     5,300    25,642    22,750    45,286    40,604    61,286    54,264    73,588       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   118,050   118,808       -         -     119,739   122,133   123,463   127,414   133,465   136,950   143,626   147,802   152,870   157,378       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,916       -         -       2,050    15,773     5,900    27,198    24,000    46,776    42,041    62,802    55,846    75,118       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,811   118,157   118,955       -         -     120,032   122,493   123,969   127,919   134,024   137,455   144,291   148,401   153,588   158,017       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,660       -         -       2,350    17,024     6,500    28,728    25,300    48,279    43,544    64,332    57,442    76,634       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,877   118,250   119,088       -         -     120,365   122,878   124,514   128,478   134,569   137,947   144,943   148,973   154,319   158,655       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     8,392       -         -       2,700    18,380     7,200    30,363    26,600    49,768    45,047    65,861    59,078    78,164       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,891   118,396   119,261       -         -     120,724   123,291   125,086   129,023   135,128   138,439   145,608   149,545   155,024   159,280       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,323       -         -       3,100    19,817     7,950    32,026    28,000    51,298    46,603    67,404    60,714    79,693       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,957   118,529   119,434       -         -     121,069   123,676   125,671   129,568   135,686   138,931   146,246   150,117   155,729   159,905       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,050    10,241       -         -       3,500    21,213     8,750    33,728    29,450    52,854    48,159    68,947    62,363    81,209       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,744   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,744   118,024   118,662   119,593       -         -     121,455   124,075   126,270   130,127   136,218   139,410   146,871   150,662   156,421   160,517       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,200    11,145       -         -       3,950    22,689     9,600    35,444    30,900    54,383    49,728    70,490    64,026    82,739       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,784   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,798   118,077   118,822   119,793       -         -     121,854   124,488   126,868   130,659   136,763   139,889   147,497   151,207   157,099   161,116       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,400    12,196       -         -       4,450    24,232    10,500    37,200    32,450    55,953    51,324    72,032    65,715    84,268       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,838   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,877   118,183   118,981   119,979       -         -     122,280   124,913   127,507   131,217   137,282   140,341   148,108   151,753   157,764   161,714       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878     1,600    13,246       -         -       5,000    25,815    11,500    39,008    34,000    57,509    52,947    73,588    67,417    85,798       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,917   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,917   118,237   119,181   120,178       -         -     122,732   125,325   128,118   131,749   137,814   140,807   148,707   152,285   158,416   162,299       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,689     1,850    14,417       -         -       5,600    27,451    12,500    40,791    35,650    59,105    54,596    75,131    69,133    87,314       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,957   118,276   119,287   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,088     2,000    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     117,997   118,316   119,394   120,404       -         -     123,184   125,751   128,770   132,308   138,333   141,259   149,292   152,803   159,054   162,871   167,899   171,809
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,487     2,150    15,707       -         -       6,250    29,140    13,650    42,679    37,350    60,701    56,259    76,687    70,849    88,844    83,125    98,699

18500C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     118,024   118,356   119,500   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,873     2,300    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     118,064   118,396   119,606   120,604       -         -     123,650   126,177   129,409   132,840   138,825   141,684   149,864   153,309   159,679   163,430   168,564   172,421
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,259     2,450    16,970       -         -       6,950    30,856    14,800    44,528    39,050    62,283    57,948    78,243    72,591    90,360    84,880   100,188

18700C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     118,130   118,463   119,700   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     8,871     2,600    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,532   117,585       -         -     118,170   118,503   119,819   120,817       -         -     124,142   126,616   130,047   133,359   139,317   142,123   150,423   153,801   160,291   163,975   169,229   173,019
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,256     2,800    18,340       -         -       7,750    32,678    16,050    46,417    40,850    63,893    59,650    79,800    74,333    91,863    86,649   101,678

18900C                -         -         -         -         -         -     117,439   117,439   117,572   117,625       -         -     118,197   118,542   119,926   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,642     2,950    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,572   117,625       -         -     118,263   118,596   120,045   121,030       -         -     124,621   127,015   130,685   133,891   139,783   142,536   150,955   154,280   160,890   164,521   169,867   173,618
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,227     3,150    19,684       -         -       8,550    34,460    17,400    48,358    42,700    65,502    61,379    81,356    76,089    93,379    88,431   103,168

19100C                -         -         -         -         -         -     117,465   117,465   117,572   117,625       -         -     118,290   118,636   120,152   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,626     3,350    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,465   117,465   117,598   117,651       -         -     118,356   118,689   120,285   121,256       -         -     125,126   127,453   131,310   134,396   140,235   142,948   151,473   154,758   161,462   165,053   170,479   174,190
19200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,150    11,198     3,600    21,213       -         -       9,500    36,375    18,800    50,287    44,600    67,125    63,121    82,912    77,858    94,895    90,200   104,644

19300C                -         -         -         -         -         -     117,465   117,465   117,598   117,651       -         -     118,409   118,742   120,404   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,250    11,770     3,800    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,465   117,465   117,598   117,651       -         -     118,463   118,782   120,524   121,468       -         -     125,618   127,852   131,936   134,888   140,687   143,347   151,979   155,224   162,020   165,558   171,091   174,748
19400P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,350    12,329     4,050    22,729       -         -      10,450    38,250    20,300    52,255    46,337    68,747    64,877    84,468    79,640    96,398    91,982   106,120

19500C                -         -     117,439   117,439       -         -     117,465   117,465   117,625   117,678       -         -     118,503   118,835   120,644   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,878       -         -          50     5,878       150     5,878       -         -       1,450    12,887     4,300    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,465   117,465   117,625   117,678       -         -     118,556   118,875   120,764   121,681       -         -     126,110   128,265   132,534   135,380   141,099   143,719   152,471   155,663   162,552   166,063   171,676   175,307
19600P                -         -          50     5,878       -         -          50     5,878       200     6,264       -         -       1,550    13,459     4,550    24,299       -         -      11,500    40,192    21,900    54,237    48,026    70,370    66,646    86,011    81,422    97,888    93,778   107,583

19700C                -         -     117,439   117,439       -         -     117,465   117,465   117,651   117,705       -         -     118,609   118,928   120,897   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,878       -         -          50     5,878       250     6,889       -         -       1,650    14,018     4,850    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,465   117,465   117,651   117,705       -         -     118,662   118,981   121,003   121,881       -         -     126,602   128,664   133,119   135,846   141,498   144,092   152,923   156,102   163,071   166,555   172,235   175,839
19800P                -         -          50     5,878       -         -          50     5,878       300     7,501       -         -       1,800    14,723     5,100    25,948       -         -      12,650    42,187    23,550    56,219    49,755    72,006    68,441    87,567    83,231    99,390    95,560   109,046

19900C                -         -     117,439   117,439       -         -     117,465   117,465   117,678   117,718       -         -     118,715   119,021   121,123   121,987   123,916   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,878       -         -          50     5,878       350     8,086       -         -       1,900    15,281     5,400    26,799     9,300    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,478   117,478   117,691   117,744       -         -     118,769   119,074   121,242   122,094   124,102   125,525   127,068   129,036   133,678   136,285   141,871   144,438   153,375   156,527   163,563   167,034   172,793   176,371
20000P                -         -          50     5,878       -         -          50     6,011       400     8,671       -         -       2,050    15,973     5,750    27,717     9,800    36,987    13,850    44,182    25,300    58,214    51,497    73,628    70,250    89,110    85,026   100,880    97,356   110,509

20200C                -         -     117,439   117,439       -         -     117,478   117,478   117,718   117,758       -         -     118,875   119,168   121,468   122,293   124,448   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     6,370       -         -          50     6,729       450     9,642       -         -       2,350    17,356     6,400    29,459    10,800    38,929       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,492   117,478   117,744   117,784       -         -     118,968   119,247   121,695   122,479   124,793   126,097   127,946   129,768   134,702   137,123   142,536   145,103   154,173   157,312   164,494   167,939   173,817   177,382
20400P                -         -          50     7,182       -         -         100     8,418       550    10,879       -         -       2,700    18,846     7,150    31,321    11,950    40,990    16,550    48,279    29,050    62,217    55,101    76,913    73,908    92,182    88,671   103,846   100,960   113,409

20600C                -         -     117,439   117,439       -         -     117,492   117,478   117,771   117,811       -         -     119,061   119,340   121,894   122,665   125,086   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     8,113       -         -         150     9,948       700    12,329       -         -       3,100    20,442     8,000    33,263    13,100    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439       -         -     117,478   117,478   117,784   117,824   118,330   118,463   119,141   119,420   122,067   122,825   125,352   126,602   128,730   130,406   135,580   137,881   143,094   145,701   154,878   158,057   165,319   168,790   174,762   178,339
20800P                 50     8,645        50     9,177       -         -         200    11,477       800    13,645     2,000    16,492     3,550    22,104     8,850    35,178    14,400    45,100    19,650    52,495    33,200    66,234    58,786    80,172    77,605    95,241    92,328   106,785   104,564   116,268

21000C            117,439   117,439   117,439   117,439       -         -     117,478   117,465   117,798   117,838   118,356   118,489   119,194   119,473   122,213   122,971   125,591   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,855        50    10,387       -         -         250    13,060     1,000    15,295     2,300    17,981     4,000    23,767     9,850    37,226    15,800    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439       -         -     117,452   117,465   117,784   117,838   118,356   118,516   119,221   119,527   122,320   123,104   125,778   127,015   129,329   130,965   136,285   138,532   143,520   146,220   155,463   158,722   166,050   169,588   175,599   179,257
21200P                 50    11,238        50    11,770       -         -         350    15,002     1,150    16,851     2,650    19,590     4,550    25,602    10,900    39,288    17,250    49,369    23,100    56,724    37,750    70,237    62,589    83,444    81,356    98,287    96,012   109,685   108,195   119,101

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,439   117,758   117,838   118,343   118,529   119,221   119,567   122,373   123,211   125,911   127,187       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,821        50    13,353        50    13,393       400    16,718     1,400    18,686     3,000    21,186     5,150    27,491    12,000    41,376    18,850    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,345   117,412   117,705   117,824   118,290   118,529   119,181   119,593   122,386   123,291   125,990   127,320   129,728   131,404   136,777   139,078   143,799   146,659   155,929   159,320   166,662   170,319   176,344   180,108
21600P                 50    14,630        50    15,148        50    15,175       500    18,779     1,700    20,641     3,450    23,009     5,850    29,499    13,250    43,544    20,500    53,718    26,950    60,993    42,650    74,214    66,460    86,676    85,146   101,292    99,710   112,571   111,813   121,907

21800C            117,439   117,439   117,292   117,385   117,439   117,439   117,266   117,385   117,611   117,798   118,197   118,516   119,088   119,593   122,346   123,344   126,004   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    16,664        50    17,170        50    17,196       650    21,053     2,000    22,623     3,950    24,910     6,550    31,494    14,550    45,712    22,300    55,926       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,266   117,385   117,439   117,439   117,133   117,332   117,465   117,744   118,037   118,463   118,928   119,553   122,227   123,370   125,951   127,520   129,874   131,723   137,029   139,503   143,919   147,018   156,261   159,852   167,154   170,984   176,983   180,893
22000P                 50    18,965        50    19,444        50    19,471       750    23,261     2,350    24,724     4,550    26,972     7,400    33,675    16,000    47,959    24,200    58,134    31,300    65,289    48,000    78,150    70,410    89,908    88,963   104,258   103,407   115,417   115,430   124,687

22200C            117,439   117,439   117,239   117,385   117,439   117,439   116,973   117,279   117,266   117,678   117,838   118,409   118,715   119,500   122,040   123,357   125,818   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,532        50    21,971        50    21,998       950    25,802     2,750    26,932     5,150    29,020     8,300    35,870    17,550    50,234    26,200    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,212   117,385   117,439   117,439   116,734   117,199   117,000   117,585   117,545   118,316   118,409   119,420   121,761   123,317   125,591   127,560   129,728   131,896   137,029   139,796   143,866   147,284   156,434   160,304   167,513   171,583   177,501   181,611
22400P                 50    24,378        50    24,764        50    24,791     1,150    28,395     3,250    29,260     5,850    31,201     9,300    38,157    19,150    52,495    28,350    62,576    36,050    69,559    53,750    82,021    74,440    93,100    92,807   107,198   107,118   118,223   119,035   127,414

22600C            117,439   117,439   116,973   117,332   117,199   117,385   116,401   117,093   116,641   117,465   117,173   118,183   118,024   119,287   121,402   123,224   125,286   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,477        50    27,836        50    27,850     1,400    31,148     3,750    31,654     6,850    33,755    10,700    40,764    20,900    54,809    30,600    64,797       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,000   117,372   116,893   117,332   117,146   117,385   115,962   116,946   116,175   117,306   116,694   118,024   117,545   119,128   120,923   123,104   124,887   127,453   129,249   131,936   136,750   139,955   143,626   147,470   156,461   160,664   167,752   172,115   177,900   182,276
22800P                 50    30,816       100    31,414        50    31,148     1,700    34,008     4,400    34,167     7,750    36,136    11,900    43,158    22,800    57,150    32,950    67,005    41,300    73,788    59,950    85,824    78,536    96,252    96,677   110,097   110,815   120,976   122,639   130,113

23000C            116,907   117,372   116,561   117,279   117,093   117,385   115,377   116,774   115,577   117,093   116,109   117,824   116,933   118,928   120,351   122,931   124,381   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    34,380       150    34,979        50    34,659     2,050    36,987     5,100    36,747     8,750    38,609    13,250    45,632    25,550    59,770    35,450    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,787   117,372   116,148   117,226   116,707   117,332   114,646   116,574   114,845   116,853   115,364   117,558   116,188   118,662   119,673   122,705   123,783   127,161   128,411   131,789   136,165   139,969   143,174   147,536   156,314   160,956   167,832   172,567   178,166   182,875
23200P                 50    38,104       200    38,623       100    38,463     2,500    40,072     5,900    39,394     9,850    41,163    14,700    48,146    27,350    61,978    38,100    71,421    47,050    77,938    66,420    89,535    82,646    99,364   100,534   112,956   114,513   123,703   126,217   132,760

23400C            116,188   117,306   115,656   117,159   116,255   117,279   113,688   116,295   113,914   116,547   114,486   117,252   115,297   118,356   118,848   122,439   123,064   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    41,948       300    42,360       150    42,267     3,000    43,238     6,800    42,121    11,100    43,823    16,050    50,579    29,400    64,252    42,100    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,869   117,306   113,794   116,800   115,670   117,226   112,464   115,962   112,784   116,175   113,435   116,893   114,273   117,997   117,917   122,107   122,240   126,682   127,201   131,483   135,274   139,849   142,509   147,510   155,995   161,156   167,752   172,939   178,299   183,393
23600P                100    45,885       350    46,151       200    46,124     3,600    46,456     7,850    44,887    12,300    46,430    17,450    53,040    31,550    66,539    44,950    75,969    53,300    82,021    71,527    93,139    86,809   102,423   104,405   115,749   118,183   126,376   129,768   135,367

23800C            114,965   117,252   111,906   116,428   114,646   117,106   110,948   115,550   111,414   115,736   112,198   116,468   113,050   117,558   116,840   121,734   121,296   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    49,821       500    49,981       300    50,008     4,300    49,742     9,000    47,707    13,500    49,037    19,100    55,620    33,850    68,840    47,750    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,808   117,186   110,429   116,255   113,103   116,946   109,113   115,071   109,831   115,217   110,749   115,962   111,680   117,066   115,630   121,296   120,232   126,004   125,591   131,005   134,064   139,570   141,591   147,364   155,477   161,262   167,526   173,232   178,273   183,845
24000P                250    53,758       650    53,851       450    53,904     5,150    53,040    10,250    50,553    14,800    51,737    20,800    58,214    36,500    71,181    50,700    80,119    60,100    85,984    76,674    96,624    90,985   105,429   108,248   118,489   121,828   128,996   133,292   137,921

24200C            112,291   117,119   108,594   116,069   111,241   116,774   106,878   114,473   107,956   114,619   109,099   115,390   110,097   116,481   114,273   120,790   119,061   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    57,722       850    57,722       600    57,815     6,100    56,365    11,400    53,466    16,350    54,569    22,700    60,874    38,850    73,442    53,850    82,180       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,485   116,920   106,173   115,843   108,448   116,494   104,205   113,768   105,774   113,914   107,171   114,712   108,328   115,843   112,770   120,232   117,771   125,113   123,570   130,313   132,561   139,171   140,448   147,111   154,758   161,262   167,114   173,445   178,113   184,231
24400P                400    61,672     1,100    61,605       850    61,698     7,100    59,717    12,800    56,392    18,200    57,522    24,950    63,627    41,700    75,756    57,150    84,215    67,577    89,854    82,313   100,016    95,148   108,355   112,065   121,176   125,445   131,563   136,777   140,434

24600C            100,450   116,800   101,150   115,537   100,650   116,095   101,040   112,930   103,274   113,103   105,030   113,967   106,346   115,111   111,134   119,606   116,361   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    65,595     1,500    65,422     1,200    65,542     8,150    63,108    14,350    59,344    20,250    60,528    27,300    66,367    44,850    78,071    60,600    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             90,650   116,534    91,350   115,284    91,100   115,577    97,409   111,959   100,428   112,172   102,622   113,116   104,152   114,300   109,339   118,915   114,832   123,995   121,176   129,462   130,699   138,586   139,038   146,725   153,841   161,169   166,529   173,578   177,781   184,524
24800P                750    69,505     1,950    69,226     1,650    69,346     9,500    66,433    16,250    62,244    22,400    63,547    29,900    69,133    48,100    80,345    64,250    88,218    72,923    93,512    87,181   103,221    99,297   111,227   115,829   123,796   129,010   134,064   140,208   142,881

25000C             80,950   116,148    81,700   114,858    81,700   114,898    91,100   110,802    97,262   111,121    99,949   112,158   101,758   113,395   107,397   118,157   113,196   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,050    73,376     2,550    72,977     2,250    73,096    11,200    69,652    18,350    65,116    24,800    66,593    32,600    71,873    51,550    82,593    67,883    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             71,350   115,643    72,950   113,462    72,500   113,981    83,100   109,445    93,738   109,924    96,996   111,094    99,138   112,385   105,322   117,319   111,440   122,665   118,383   128,411   128,491   137,841   137,349   146,220   152,697   160,983   165,744   173,604   177,275   184,750
25200P              1,450    77,206     3,200    76,714     3,050    76,767    13,050    72,844    20,650    67,963    27,350    69,638    35,550    74,599    55,200    84,814    70,716    92,062    78,310    97,036    92,022   106,280   103,407   113,994   119,567   126,350   132,521   136,511   143,600   145,289

25400C             61,900   114,925    63,550   112,717    63,600   112,730    75,300   107,902    89,850   108,594    93,778   109,911    96,318   111,294   103,101   116,414   109,592   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,950    80,997     4,200    80,305     4,150    80,318    15,250    75,903    23,200    70,756    30,150    72,697    38,650    77,312    59,050    86,982    73,615    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             52,700   113,901    54,900   111,161    55,000   111,134    66,400   106,772    80,250   107,809    90,050   109,166    93,233   110,363   100,654   115,577   107,557   121,149   115,204   127,174   125,977   136,936   135,380   145,581   151,327   160,677   164,773   173,551   176,610   184,883
25600P              2,650    84,707     5,500    83,776     5,550    83,750    17,700    78,895    26,000    73,482    33,150    75,716    41,950    79,986    63,100    89,096    76,421    95,760    83,683   100,401    96,744   109,206   107,464   116,694   123,237   128,823   135,979   138,891   146,925   147,630

25800C             43,800   112,478    46,300   109,498    46,800   109,086    59,300   104,697    73,600   106,054    83,550   107,676    89,908   109,020    98,127   114,499   105,469   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,700    88,285     7,150    87,101     7,350    87,021    20,450    81,768    29,100    76,115    36,350    78,722    45,450    82,632    67,350    91,158    79,334    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             35,300   110,549    38,100   107,357    39,100   106,493    52,500   102,383    67,250   104,139    77,300   106,040    86,100   107,597    95,480   113,355   103,301   119,340   111,680   125,724   123,184   135,872   133,133   144,797   149,704   160,265   163,590   173,405   175,746   184,936
26000P              5,200    91,676     9,200    90,280     9,650    90,094    23,600    84,481    32,600    79,361    39,900    81,688    49,500    85,199    71,554    93,166    82,180    99,244    88,937   103,580   101,319   111,972   111,454   119,287   126,828   131,217   139,357   141,206   150,183   149,904

26200C             26,600   108,820    30,800   104,218    31,950   103,287    46,850    99,497    61,200   102,050    72,150   104,139    80,900   105,974    92,740   112,145   101,119   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,250    94,842    11,850    93,206    12,500    92,953    27,200    87,035    36,500    82,686    44,050    84,548    53,750    87,700    74,772    95,108    84,960   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             19,650   104,897    24,550   100,002    25,450    99,390    41,100    96,531    55,600    99,750    66,550   102,223    75,400   104,311    90,014   110,855    98,898   117,306   107,849   124,102   120,112   134,662   130,579   143,892   147,856   159,746   162,193   173,152   174,695   184,909
26400P             10,350    97,595    15,100    95,906    16,000    95,547    31,500    89,296    40,850    85,878    48,300    87,341    58,350    90,107    78,017    96,957    87,740   102,529    94,031   106,559   105,695   114,579   115,337   121,788   130,326   133,532   142,655   143,453   153,362   152,125

26600C             13,650   100,228    19,150    97,834    19,700    97,622    35,900    93,272    50,350    97,276    61,200   100,188    70,450   102,529    87,115   109,512    96,438   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,500    99,936    19,550    98,114    20,250    97,834    36,300    91,371    45,550    88,923    52,950    90,014    62,950    92,461    81,169    98,739    90,493   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,250    97,994    14,550    95,680    15,350    95,361    31,200    89,748    45,500    94,642    56,300    98,007    65,300   100,681    84,242   108,102    94,004   115,084   103,779   122,280   116,827   133,305   127,746   142,828   145,741   159,107   160,570   172,793   173,445   184,776
26800P             20,000   104,458    24,950   100,095    25,900    99,577    41,550    93,765    50,750    91,783    58,100    92,528    68,400    94,616    84,242   100,454    93,113   105,548    98,872   109,352   109,858   117,013   119,114   124,168   133,718   135,766   145,861   145,608   156,461   154,280

27000C              5,950    95,321    10,850    93,166    11,700    92,834    26,750    86,955    41,000    91,863    51,700    95,720    60,800    98,712    80,250   106,639    91,583   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,000   108,355    31,000   104,697    32,250   103,513    47,600    96,863    56,500    94,390    63,750    94,855    73,850    96,704    87,141   102,237    95,653   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,650    92,248     7,950    90,333     8,800    90,001    23,300    84,388    36,850    88,937    47,250    93,326    56,550    96,677    76,050   105,109    89,070   112,664    99,510   120,311   113,342   131,803   124,687   141,645   143,453   158,349   158,788   172,354   172,035   184,564
27200P             34,200   111,986    38,350   107,902    39,350   106,905    53,950    99,696    62,350    96,890    69,600    97,050    78,789    98,646    90,187   103,593    98,167   108,288   103,447   111,919   113,768   119,287   122,732   126,389   136,976   137,841   148,920   147,630   159,413   156,275

27400C              2,100    88,883     5,800    87,208     6,450    86,942    20,050    81,741    33,150    85,918    43,300    90,839    52,400    94,549    71,800   103,527    86,583   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,200   113,302    45,950   110,789    47,000   109,671    60,700   102,250    68,700    99,138    75,700    99,111    82,433   100,521    92,967   105,070   100,548   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,150    85,266     4,100    83,896     4,650    83,670    17,250    78,948    29,800    82,819    39,750    88,272    48,650    92,368    68,200   101,917    84,056   110,084    95,108   118,183   109,698   130,167   121,389   140,315   140,940   157,485   156,807   171,809   170,452   184,258
27600P             51,150   115,989    54,300   112,797    55,200   111,813    67,750   104,551    75,350   101,213    81,515   101,093    85,971   102,250    95,640   106,426   102,822   110,802   107,690   114,273   117,412   121,389   126,163   128,478   140,075   139,809   151,846   149,558   162,246   158,190

27800C                600    81,502     2,850    80,398     3,300    80,225    14,800    76,036    26,700    79,653    36,300    85,638    45,200    90,134    64,400   100,242    80,800   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             60,600   116,707    63,300   114,047    63,850   113,435    75,650   106,293    81,600   103,354    85,412   102,928    89,322   103,766    98,220   107,849   104,990   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    77,645     2,000    76,754     2,300    76,634    12,650    73,030    23,950    76,461    33,150    82,965    41,850    87,846    60,850    98,539    77,250   107,331    90,639   115,909   105,961   128,424   117,851   138,852   138,200   156,514   154,612   171,157   168,670   183,872
28000P             70,300   117,106    72,900   114,566    72,850   114,646    83,450   108,022    87,394   105,096    89,110   104,564    92,474   105,256   100,654   109,099   107,051   113,050   111,587   116,441   120,750   123,330   129,382   130,446   143,001   141,671   154,625   151,393   164,946   160,038

28200C                150    73,695     1,400    73,003     1,600    72,923    10,750    69,958    21,450    73,256    30,250    80,252    38,850    85,545    57,550    96,797    73,850   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             80,150   117,306    82,250   115,364    82,150   115,497    91,500   109,552    91,357   106,679    92,581   106,094    95,454   106,652   102,955   110,270   109,006   114,100       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    69,745       950    69,186     1,050    69,160     9,150    66,819    19,100    70,037    27,700    77,539    35,950    83,191    54,750    95,068    70,550   104,471    86,104   113,515   102,090   126,562   114,100   137,242   135,261   155,423   152,231   170,412   166,702   183,380
28400P             90,100   117,372    91,900   115,789    91,600   116,162    96,810   110,868    94,988   108,102    95,799   107,477    98,220   107,929   105,123   111,374   110,855   115,098   115,111   118,383   123,809   125,099   132,388   132,268   145,741   143,427   157,245   153,136   167,500   161,794

28600C                 50    65,755       600    65,342       700    65,316     7,750    63,640    17,100    66,872    25,150    74,785    33,350    80,850    51,750    93,286    67,400   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            100,050   117,439   101,550   116,228   101,250   116,587   100,574   111,999    98,313   109,379    98,779   108,754   100,800   109,113   107,158   112,411   112,597   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,765       400    61,446       450    61,432     6,500    60,461    15,200    63,693    23,000    72,072    30,850    78,470    48,650    91,424    64,450   101,518    81,300   111,081    99,005   124,807   110,137   135,513   132,095   154,213   149,651   169,561   164,560   182,808
28800P            110,050   117,439   110,802   117,000   110,296   116,893   103,833   112,956   101,279   110,509   101,505   109,911   103,181   110,217   109,046   113,382   114,220   116,907   118,237   120,112   126,669   126,842   135,141   133,957   148,281   145,076   159,693   154,785   169,907   163,470

29000C                 50    57,775       250    57,535       300    57,535     5,500    57,269    13,600    60,634    20,800    69,306    28,600    76,115    46,000    89,602    61,550   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   113,050   117,133   112,837   117,079   106,586   113,754   103,952   111,520   103,966   110,948   105,349   111,214   110,802   114,286   115,736   117,731       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    53,798       150    53,625       200    53,625     4,600    54,091    12,150    57,628    19,150    66,712    26,450    73,761    43,250    87,700    58,800    98,473    75,150   108,501    95,188   122,798   106,001   133,638   128,744   152,896   146,858   168,617   162,220   182,143
29200P            117,439   117,439   114,858   117,252   114,552   117,199   108,900   114,433   106,320   112,424   106,200   111,906   107,331   112,132   112,424   115,124   117,159   118,503   121,016   121,681   129,143   128,305   137,655   135,513   150,622   146,619   161,967   156,341   172,168   165,053

29400C                 50    49,848       100    49,715       100    49,715     3,950    50,978    10,850    54,702    17,400    64,052    24,400    71,381    41,400    85,997    56,200    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   115,869   117,319   115,989   117,319   110,855   115,018   108,368   113,209   108,182   112,757   109,126   112,970   113,914   115,896   118,476   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,964        50    45,805        50    45,818     3,400    47,919     9,650    51,830    15,850    61,446    22,650    69,093    38,750    84,042    53,650    95,387    69,400   105,841    91,357   120,724   101,691   131,643   125,206   151,460   143,892   167,566   159,706   181,372
29600P            117,439   117,439   116,694   117,372   116,760   117,372   112,411   115,483   110,137   113,901   109,937   113,515   110,722   113,715   115,271   116,614   119,673   119,912   123,437   123,078   131,337   129,621   139,889   136,936   152,750   148,042   164,055   157,804   174,256   166,555

29800C                 50    42,161        50    42,054        50    42,054     2,850    44,927     8,600    49,063    14,450    58,919    20,950    66,792    36,600    82,194    51,350    93,844       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,840   117,372   116,893   117,385   113,675   115,869   111,680   114,513   111,480   114,193   112,172   114,419   116,508   117,279   120,777   120,537       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,503        50    38,450        50    38,463     2,350    41,974     7,700    46,443    13,200    56,458    19,400    64,544    34,550    80,332    48,500    92,129    64,050   103,101    87,514   118,569    96,950   129,515   121,508   149,917   140,740   166,409   156,993   180,520
30000P            117,439   117,439   117,439   117,439   117,000   117,385   114,646   116,188   112,956   115,031   112,797   114,779   113,435   115,031   117,625   117,877   121,788   121,123   125,512   124,301   133,239   130,818   141,844   138,200   154,665   149,345   165,970   159,161   176,185   167,979

30200C                 50    35,018        50    35,032        50    35,045     1,950    39,115     6,800    43,796    12,000    54,011    18,000    62,350    32,600    78,470    46,200    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   115,430   116,454   114,034   115,497   113,941   115,311   114,539   115,577   118,622   118,436   122,705   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,747        50    31,826        50    31,853     1,600    36,335     6,000    41,243    10,800    51,510    16,500    60,062    30,800    76,647    44,000    88,897    59,050   100,321    82,900   116,361    89,950   127,267   117,638   148,255   137,415   165,146   154,120   179,576
30400P            117,439   117,439   117,439   117,439   117,439   117,439   116,042   116,680   114,938   115,882   114,938   115,776   115,523   116,082   119,513   118,941   123,530   122,160   127,254   125,379   134,875   131,869   143,546   139,344   156,341   150,542   167,673   160,424   177,927   169,295

30600C                 50    28,714        50    28,861        50    28,887     1,350    33,715     5,250    38,782     9,750    49,130    15,350    57,974    28,100    74,360    41,900    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   116,468   116,853   115,656   116,215   115,763   116,188   116,361   116,521   120,285   119,407   124,261   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,921        50    26,147        50    26,174     1,100    31,148     4,600    36,521     8,500    46,443    13,950    55,660    26,350    72,445    39,850    85,638    54,450    97,502    77,800   114,087    83,350   124,900   113,621   146,486   133,931   163,789   151,061   178,525
30800P            117,439   117,439   117,439   117,439   117,439   117,439   116,813   117,000   116,242   116,481   116,454   116,547   117,079   116,920   120,976   119,819   124,926   123,038   128,690   126,296   136,258   132,800   144,943   140,354   157,791   151,620   169,176   161,581   179,496   170,532

31000C                 50    23,381        50    23,660        50    23,687       900    28,701     4,050    34,340     7,650    44,169    12,800    53,519    24,750    70,569    37,950    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,066   117,119   116,707   116,720   117,026   116,853   117,691   117,266   121,562   120,178   125,498   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,067        50    21,413        50    21,452       750    26,427     3,550    32,239     6,900    42,001    11,750    51,417    23,200    68,681    36,100    82,393    50,150    94,642    73,000   111,773    77,050   122,413   109,450   144,597   130,273   162,326   147,842   177,382
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,239   117,199   117,079   116,933   117,478   117,106   118,210   117,572   122,054   120,511   126,004   123,769   129,847   127,081   137,415   133,611   146,060   141,219   159,001   152,590   170,479   162,632   180,880   171,676

31400C                 50    18,992        50    19,378        50    19,418       600    24,166     3,100    30,204     6,200    39,873    10,800    49,396    21,750    66,819    34,350    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,332   117,252   117,372   117,106   117,838   117,332   118,636   117,838   122,479   120,803   126,429   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,130        50    17,556        50    17,609       500    22,144     2,700    28,249     5,550    37,785     9,950    47,454    20,400    64,983    32,650    79,135    46,150    91,756    68,500   109,432    71,100   119,819   102,700   142,615   126,456   160,770   144,451   176,158
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,306   117,572   117,226   118,130   117,518   118,968   118,064   122,825   121,056   126,802   124,355   130,739   127,746   138,346   134,316   146,898   141,950   159,972   153,442   171,570   163,603   182,077   172,727

31800C                 50    15,454        50    15,933        50    15,973       400    20,149     2,300    26,294     4,950    35,750     9,100    45,472    19,100    63,148    31,050    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,345   117,731   117,345   118,356   117,691   119,247   118,263   123,104   121,282   127,108   124,607       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,965        50    14,470        50    14,510       350    18,500     2,000    24,511     4,450    33,875     8,350    43,597    17,850    61,313    29,500    75,916    42,450    88,870    64,250   107,051    65,450   117,119    96,200   140,527   122,519   159,107   140,913   174,828
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,399   117,851   117,439   118,516   117,811   119,460   118,436   123,317   121,482   127,360   124,833   131,404   128,291   139,064   134,928   147,457   142,549   160,703   154,173   172,447   164,454   183,087   173,684

32200C                 50    12,648        50    13,153        50    13,206       300    16,917     1,750    22,836     4,000    32,079     7,650    41,762    16,750    59,570    28,050    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,518   117,412   117,917   117,518   118,622   117,917   119,620   118,569   123,477   121,641   127,547   125,020       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,464        50    11,996        50    12,036       250    15,374     1,550    21,293     3,600    30,363     7,050    40,033    15,650    57,788    26,650    72,724    39,050    85,997    60,250   104,657    60,150   114,340    89,950   138,333   117,100   157,352   137,216   173,405
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,518   117,425   117,957   117,558   118,689   117,997   119,726   118,689   123,583   121,788   127,693   125,192   131,856   128,717   139,596   135,433   147,736   143,014   161,196   154,812   173,099   165,199   183,885   174,562

32600C                 50    10,400        50    10,945        50    10,999       200    13,871     1,350    19,790     3,200    28,634     6,450    38,304    14,650    56,072    25,300    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,518   117,425   117,971   117,611   118,729   118,064   119,793   118,782   123,636   121,894   127,786   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,014       -         -         150    12,355     1,150    18,274       -         -       5,900    36,614    13,700    54,370    24,050    69,585    35,900    83,138    56,500   102,250    55,100   111,440    84,000   136,032   110,500   155,490   133,385   171,889
32800P                -         -     117,439   117,439       -         -     117,518   117,452   117,971   117,651       -         -     119,833   118,862   123,663   121,987   127,839   125,458   132,122   129,063   139,969   135,846   147,763   143,360   161,448   155,317   173,538   165,851   184,484   175,333

33000C                -         -          50     9,177       -         -         100    10,773     1,000    16,930       -         -       5,400    34,992    12,800    52,694    22,800    68,002       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,505   117,452   117,957   117,665       -         -     119,833   118,928   123,636   122,054   127,852   125,552       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     8,911       -         -         -         -         -         -      11,950    51,032       -         -      33,000    80,292    53,000    99,843    50,400   108,474       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,505   117,452       -         -         -         -         -         -     123,583   122,107       -         -     132,215   129,315   140,182   136,178   147,536   143,586       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     7,620       -         -         -         -         -         -      10,400    47,813       -         -      30,300    77,472    49,700    97,422    45,950   105,429       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -     123,410   122,147       -         -     132,188   129,488   140,248   136,444   147,071   143,693       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,556       -         -         -         -         -         -       9,100    44,794       -         -      27,800    74,679    46,550    94,988    41,800   102,303       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -     123,144   122,133       -         -     132,029   129,581   140,195   136,630   146,406   143,693       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,900    41,841       -         -      25,550    71,966    43,650    92,594    37,950    99,151       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -     122,825   122,067       -         -     131,763   129,621   140,049   136,750   145,541   143,573       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,850    39,008       -         -      23,450    69,279    40,900    90,200    34,300    95,893       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,466   121,961       -         -     131,430   129,595   139,796   136,817   144,491   143,360       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,950    36,362       -         -      21,500    66,619    38,350    87,833    30,950    92,621       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,080   121,828       -         -     131,018   129,515   139,463   136,817   143,307   143,054       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      19,750    64,066       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     130,566   129,409       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,573       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,582       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,593       -         -      44,802    45,391       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,476       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,690       -         -      44,907    45,555       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,057       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,560    44,771       -         -      45,011    45,710       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         550     4,632       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,608    44,846       -         -      45,198    45,948       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,527       -         -         750     5,470       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,656    44,915       -         -      45,376    46,165       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,951       -         -         950     6,266       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,739    45,023       -         -      45,547    46,367       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,576       -         -       1,150     7,047       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,819    45,121       -         -      45,777    46,615       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,180       -         -       1,450     7,995       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,924    45,241       -         -      45,994    46,842    47,494    48,768       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         600     4,926       -         -       1,750     8,914     3,600    12,588       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,020    45,349       -         -      46,249    47,095    47,820    49,078       -         -  
3400P                 -         -         -         -         -         -          50     2,359       -         -         -         -         -         -         750     5,652       -         -       2,150     9,956     4,150    13,637       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,618    44,729    45,132    45,467       -         -      46,483    47,325    48,165    49,396       -         -  
3500P                 -         -         -         -         -         -          50     2,763       -         -         -         -         300     3,716       950     6,487       -         -       2,550    10,967     4,800    14,745       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,641    44,755       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,993       -         -         -         -         350     4,065       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,662    44,779    45,231    45,573       -         -      46,738    47,567    48,515    49,714       -         -  
3600P                 -         -         -         -         -         -          50     3,243       -         -         -         -         400     4,419     1,150     7,311       -         -       3,050    12,068     5,550    15,894       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,682    44,802       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     3,517       -         -         -         -         450     4,781       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,699    44,823    45,350    45,698       -         -      46,983    47,798    48,833    50,005       -         -  
3700P                 -         -         -         -         -         -          50     3,814       -         -         -         -         500     5,151     1,450     8,308       -         -       3,600    13,189     6,300    17,016       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,725    44,854       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     4,138       -         -         -         -         600     5,613       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,392    44,400       -         -         -         -      44,738    44,871    45,448    45,805       -         -      47,211    48,016    49,144    50,292       -         -  
3800P                 -         -         -         -         -         -          50     4,491       -         -         -         -         650     6,002     1,750     9,284       -         -       4,200    14,325     7,150    18,169       -         -  

3850C                 -         -         -         -         -         -      44,391    44,400       -         -         -         -      44,755    44,896       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,875       -         -         -         -         750     6,471       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,390    44,400       -         -         -         -      44,766    44,919    45,541    45,915       -         -      47,417    48,221    49,438    50,569    51,473    52,840
3900P                 -         -         -         -         -         -          50     5,292       -         -         -         -         850     6,943     2,150    10,387       -         -       4,850    15,477     8,100    19,344    11,550    22,426

3950C                 -         -         -         -         -         -      44,388    44,400       -         -         -         -      44,773    44,938       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,744       -         -         -         -         950     7,422       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,387    44,400       -         -         -         -      44,774    44,952    45,607    46,011       -         -      47,611    48,423    49,699    50,824    51,787    53,141
4000P                 -         -         -         -         -         -          50     6,232       -         -         -         -       1,050     7,909     2,600    11,524       -         -       5,650    16,702     9,100    20,512    12,750    23,554

4050C                 -         -         -         -         -         -      44,386    44,400       -         -         -         -      44,769    44,969    45,625    46,048       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     6,760       -         -         -         -       1,200     8,448     2,800    12,059       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,348    44,388       -         -         -         -      44,758    44,979    45,638    46,087       -         -      47,760    48,598    49,926    51,064    52,070    53,426
4100P                 -         -         -         -         -         -          50     7,328       -         -         -         -       1,300     8,954     3,050    12,642       -         -       6,450    17,895    10,200    21,689    14,050    24,683

4150C                 -         -         -         -         -         -      44,344    44,388       -         -         -         -      44,735    44,988    45,640    46,123       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     7,938       -         -         -         -       1,450     9,506     3,350    13,270       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,291    44,372       -         -         -         -      44,698    44,993    45,630    46,152       -         -      47,872    48,757    50,111    51,280    52,308    53,684
4200P                 -         -         -         -         -         -         100     8,840       -         -         -         -       1,650    10,092     3,650    13,889       -         -       7,400    19,138    11,350    22,856    15,350    25,787

4250C                 -         -         -         -         -         -      44,282    44,372       -         -         -         -      44,656    44,993    45,607    46,176       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         150     9,662       -         -         -         -       1,800    10,657     3,950    14,502       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      44,215    44,354       -         -         -         -      44,594    44,988    45,568    46,194       -         -      47,930    48,892    50,251    51,476    52,512    53,927
4300P                 -         -          50    10,218       -         -         200    10,460       -         -         -         -       2,000    11,253     4,300    15,147       -         -       8,400    20,370    12,600    24,022    16,800    26,896

4350C                 -         -      44,395    44,395       -         -      44,197    44,351       -         -         -         -      44,520    44,979    45,513    46,206       -         -         -         -         -         -         -         -  
4350P                 -         -          50    11,023       -         -         250    11,254       -         -         -         -       2,200    11,854     4,650    15,785       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      44,114    44,330       -         -         -         -      44,419    44,960    45,444    46,212       -         -      47,931    48,999    50,339    51,645    52,669    54,146
4400P                 -         -          50    11,864       -         -         300    12,053       -         -         -         -       2,450    12,478     5,000    16,418       -         -       9,450    21,593    13,900    25,174    18,300    27,989

4450C                 -         -      44,395    44,395       -         -      44,019    44,307       -         -         -         -      44,302    44,936    45,354    46,210    46,689    47,640       -         -         -         -         -         -  
4450P                 -         -          50    12,741       -         -         350    12,865       -         -         -         -       2,750    13,115     5,550    17,163     7,300    19,656       -         -         -         -         -         -  

4500C                 -         -      44,395    44,395       -         -      43,911    44,282       -         -         -         -      44,169    44,907    45,246    46,201    46,625    47,661    47,869    49,082    50,373    51,791    52,777    54,341
4500P                 -         -          50    13,649       -         -         400    13,691       -         -         -         -       3,050    13,753     6,000    17,836     7,850    20,322    10,650    22,836    15,300    26,320    19,850    29,064

4550C                 -         -      44,395    44,395       -         -      43,788    44,257       -         -         -         -      44,001    44,866    45,113    46,182    46,547    47,675       -         -         -         -         -         -  
4550P                 -         -          50    14,582       -         -         450    14,532       -         -         -         -       3,350    14,395     6,450    18,500     8,350    20,959       -         -         -         -         -         -  

4600C              44,395    44,395    43,941    44,339       -         -      43,574    44,205    43,473    44,257    43,626    44,484    43,814    44,819    44,960    46,157    46,440    47,680    47,736    49,134    50,348    51,909    52,835    54,514
4600P                  50    15,542        50    15,537       -         -         500    15,392     1,400    15,143     2,300    15,095     3,650    15,043     6,900    19,157     8,950    21,625    11,900    24,061    16,800    27,456    21,500    30,128

4650C              44,395    44,395    43,878    44,338       -         -      43,339    44,150    43,225    44,189    43,399    44,424    43,605    44,765    44,779    46,123    46,321    47,677       -         -         -         -         -         -  
4650P                  50    16,518        50    16,506       -         -         600    16,272     1,600    15,928     2,550    15,817     4,000    15,699     7,400    19,830     9,500    22,265       -         -         -         -         -         -  

4700C              44,395    44,395    43,799    44,338       -         -      43,077    44,093    42,949    44,117    43,122    44,348    43,356    44,698    44,577    46,079    46,170    47,664    47,523    49,154    50,260    52,001    52,840    54,661
4700P                  50    17,502        50    17,488       -         -         700    17,158     1,800    16,716     2,800    16,545     4,350    16,416     7,800    20,460    10,150    22,926    13,300    25,289    18,350    28,571    23,200    31,172

4750C              44,395    44,395    43,701    44,338       -         -      42,784    44,032    42,647    44,038    42,819    44,266    43,066    44,616    44,344    46,023    46,004    47,643       -         -         -         -         -         -  
4750P                  50    18,493        50    18,476       -         -         800    18,053     2,000    17,513     3,100    17,280     4,750    17,162     8,300    21,127    10,750    23,566       -         -         -         -         -         -  

4800C              44,395    44,395    43,578    44,336    43,613    44,338    42,457    43,968    42,278    43,940    42,485    44,175    42,748    44,527    44,089    45,959    45,806    47,611    47,233    49,140    50,107    52,064    52,790    54,784
4800P                  50    19,488        50    19,469        50    19,469       950    18,947     2,250    18,314     3,450    18,016     5,050    17,847     8,750    21,773    11,450    24,220    14,750    26,493    20,000    29,670    24,910    32,199

4850C              44,395    44,395    43,008    44,279    43,463    44,336    42,016    43,875    41,872    43,834    42,097    44,066    42,404    44,428    43,800    45,883    45,587    47,571       -         -         -         -         -         -  
4850P                  50    20,484        50    20,466        50    20,466     1,100    19,844     2,550    19,112     3,800    18,755     5,400    18,565     9,250    22,433    12,150    24,865       -         -         -         -         -         -  

4900C              42,951    44,330    42,763    44,278    42,814    44,281    41,460    43,750    41,394    43,706    41,672    43,949    41,994    44,306    43,488    45,798    45,345    47,520    46,858    49,092    49,886    52,097    52,683    54,879
4900P                  50    21,482       100    21,443        50    21,462     1,250    20,748     2,850    19,912     4,100    19,508     5,750    19,286     9,850    23,116    12,850    25,501    16,300    27,683    21,750    30,752    26,300    33,204

4950C              42,633    44,330    42,087    44,219    42,509    44,278    40,920    43,646    40,874    43,569    41,188    43,812    41,571    44,182    43,141    45,700    45,076    47,459       -         -         -         -         -         -  
4950P                  50    22,479       150    22,419       100    22,439     1,450    21,641     3,100    20,730     4,450    20,261     6,150    20,032    10,400    23,784    13,900    26,179       -         -         -         -         -         -  

5000C              41,300    44,330    41,348    44,161    41,450    44,221    40,193    43,484    40,279    43,408    40,643    43,654    41,099    44,040    42,767    45,592    44,783    47,387    46,397    49,007    49,597    52,100    52,519    54,950
5000P                  50    23,477       200    23,397       150    23,417     1,700    22,522     3,400    21,544     4,800    21,020     6,650    20,818    11,050    24,468    14,600    26,795    17,950    28,853    23,550    31,809    27,703    34,190

5100C              36,350    44,265    36,600    44,041    36,550    44,102    38,555    43,138    38,885    43,026    39,411    43,295    40,006    43,702    41,917    45,335    44,113    47,212       -         -         -         -         -         -  
5100P                 100    25,452       350    25,332       250    25,372     2,200    24,288     4,050    23,179     5,650    22,526     7,750    22,406    12,350    25,819    16,150    28,025       -         -         -         -         -         -  

5200C              31,400    44,199    31,800    43,804    31,700    43,923    34,950    42,677    37,229    42,569    37,947    42,857    38,742    43,302    40,942    45,028    43,340    46,992    45,205    48,724    48,803    52,013    52,014    55,011
5200P                 200    27,407       500    27,267       400    27,307     2,700    26,065     4,950    24,752     6,750    23,979     8,950    23,997    13,850    27,173    17,850    29,237    21,600    31,120    26,960    33,853    30,490    36,093

5300C              26,550    44,004    27,050    43,502    27,000    43,568    30,750    42,094    34,650    41,997    36,257    42,333    37,295    42,829    39,842    44,669    42,466    46,728       -         -         -         -         -         -  
5300P                 300    29,362       800    29,142       700    29,182     3,500    27,733     6,000    26,286     7,950    25,413    10,300    25,591    15,500    28,508    19,600    30,422       -         -         -         -         -         -  

5400C              21,750    43,742    22,450    43,021    22,450    43,034    26,700    41,378    30,900    41,321    33,600    41,720    35,674    42,280    38,617    44,253    41,494    46,419    43,667    48,288    47,729    51,800    51,272    54,964
5400P                 500    31,277     1,150    30,998     1,150    30,998     4,450    29,345     7,200    27,773     9,300    26,807    11,800    27,175    17,250    29,815    21,600    31,579    25,600    33,271    29,867    35,792    33,238    37,901

5500C              17,100    43,284    18,100    42,243    18,100    42,263    22,900    40,473    27,350    40,521    30,150    41,013    33,450    41,659    37,277    43,778    40,426    46,063       -         -         -         -         -         -  
5500P                 850    33,132     1,750    32,753     1,800    32,733     5,600    30,879     8,600    29,190    10,850    28,140    13,450    28,737    19,100    31,094    23,450    32,711       -         -         -         -         -         -  

5600C              12,700    42,500    13,750    41,429    14,050    41,138    18,950    39,552    23,250    39,798    26,450    40,284    29,800    41,017    35,750    43,278    39,270    45,661    41,803    47,693    46,385    51,459    50,300    54,810
5600P               1,450    34,888     2,600    34,409     2,750    34,349     7,000    32,315    10,200    30,535    12,550    29,524    15,250    30,265    21,100    32,334    25,650    33,797    28,883    35,287    32,739    37,612    35,910    39,603

5700C               8,500    41,446    10,050    39,862    10,400    39,548    15,800    38,157    20,250    38,672    23,550    39,321    26,950    40,195    33,900    42,677    37,994    45,220       -         -         -         -         -         -  
5700P               2,400    36,504     3,850    35,906     4,100    35,806     8,750    33,611    12,050    31,785    14,500    31,203    17,350    31,732    23,550    33,500    27,755    34,834       -         -         -         -         -         -  

5800C               5,250    39,171     7,000    37,681     7,300    37,561    13,050    36,508    17,500    37,404    20,850    38,254    24,200    39,297    31,400    42,017    36,674    44,723    39,640    46,943    44,790    50,993    49,103    54,548
5800P               4,200    37,781     5,800    37,122     6,000    37,043    11,000    34,709    14,350    32,858    16,800    32,779    19,700    33,119    25,950    34,626    29,430    35,819    31,931    37,161    35,509    39,306    38,474    41,203

5900C               3,050    37,242     4,700    36,604     5,050    36,464    10,650    34,650    15,100    35,989    18,350    37,088    21,850    38,301    29,050    41,307    35,332    44,183       -         -         -         -         -         -  
5900P               6,950    40,171     8,450    38,417     8,750    38,119    13,600    35,666    16,950    34,145    19,400    34,231    22,300    34,411    28,496    35,670    31,058    36,755       -         -         -         -         -         -  

6000C               1,650    35,806     3,100    35,247     3,400    35,127     8,650    33,390    13,000    34,462    16,200    35,822    19,650    37,241    26,850    40,547    33,350    43,604    37,242    46,040    42,957    50,403    47,700    54,181
6000P              10,500    42,079    11,850    40,409    12,100    40,142    16,600    36,758    19,800    35,636    22,250    35,556    25,150    35,596    30,289    36,656    32,612    37,676    34,853    38,873    38,131    40,880    40,909    42,691

6100C                 800    34,150     1,950    33,711     2,200    33,611     7,050    32,050    11,100    32,851    14,300    34,486    17,700    36,122    24,800    39,744    31,300    42,988       -         -         -         -         -         -  
6100P              14,550    43,334    15,700    41,852    15,900    41,629    19,900    38,253    22,900    36,970    25,250    36,781    28,050    36,718    32,018    37,564    34,134    38,536       -         -         -         -         -         -  

6200C                 400    32,315     1,200    32,015     1,350    31,955     5,750    30,601     9,550    31,184    12,550    33,097    15,850    34,953    22,900    38,902    29,350    42,340    34,450    45,013    41,066    49,711    46,111    53,710
6200P              19,100    43,931    19,950    42,802    20,050    42,689    23,750    39,332    26,400    38,073    28,700    37,794    30,853    37,653    33,652    38,359    35,593    39,262    37,571    40,357    40,568    42,243    43,187    44,064

6300C                 200    30,399       750    30,200       850    30,160     4,600    29,105     8,200    29,494    11,000    31,668    14,200    33,746    21,050    38,019    27,500    41,659       -         -         -         -         -         -  
6300P              23,900    44,195    24,450    43,437    24,550    43,320    27,600    40,354    30,000    39,075    31,918    38,736    32,753    38,538    35,174    39,136    36,951    39,970       -         -         -         -         -         -  

6400C                 100    28,444       450    28,325       500    28,305     3,700    27,533     7,000    27,791     9,600    30,208    12,800    32,529    19,400    37,112    25,850    40,961    30,900    43,882    39,091    48,929    44,484    53,164
6400P              28,800    44,328    29,150    43,819    29,200    43,762    31,650    41,200    33,371    39,935    33,905    39,574    34,510    39,350    36,580    39,833    38,220    40,638    39,981    41,659    42,743    43,464    45,247    45,251

6500C                  50    26,469       250    26,411       300    26,392     2,950    25,928     6,000    26,115     8,400    28,746    11,350    31,256    17,950    36,194    24,000    40,205       -         -         -         -         -         -  
6500P              33,750    44,395    33,950    44,074    34,000    44,015    35,862    41,869    35,370    40,680    35,694    40,312    36,098    40,059    37,878    40,483    39,395    41,255       -         -         -         -         -         -  

6600C                  50    24,474       150    24,460       150    24,460     2,350    24,297     5,100    24,450     7,350    27,294    10,200    30,014    16,650    35,271    22,500    39,455    27,700    42,663    37,075    48,068    42,794    52,545
6600P              38,750    44,395    38,850    44,203    38,850    44,205    37,838    42,403    37,109    41,313    37,294    40,973    37,545    40,716    39,064    41,081    40,478    41,825    42,069    42,794    44,653    44,547    47,074    46,314

6700C                  50    22,483       100    22,495       100    22,495     1,850    22,665     4,350    22,982     6,450    25,871     9,100    28,750    15,300    34,306    21,100    38,691       -         -         -         -         -         -  
6700P              43,750    44,395    42,774    44,331    42,258    44,269    39,463    42,841    38,613    41,864    38,657    41,518    38,804    41,273    40,126    41,611    41,466    42,348       -         -         -         -         -         -  

6800C                  50    20,508        50    20,536        50    20,537     1,500    21,048     3,700    21,601     5,650    24,472     8,150    27,512    14,150    33,356    19,800    37,915    24,800    41,370    34,200    47,136    41,063    51,860
6800P              44,395    44,395    43,256    44,331    43,316    44,331    40,751    43,189    39,853    42,311    39,857    42,013    39,925    41,783    41,086    42,102    42,359    42,826    43,842    43,778    46,306    45,505    48,670    47,264

6900C                  50    18,574        50    18,614        50    18,616     1,200    19,464     3,150    20,247     4,950    23,110     7,300    26,291    13,000    32,376    18,950    37,217       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    43,597    44,332    41,797    43,484    40,914    42,708    40,876    42,440    40,900    42,232    41,938    42,544    43,170    43,268       -         -         -         -         -         -  

7000C                  50    16,712        50    16,773        50    16,776       950    17,920     2,700    18,931     4,300    21,754     6,500    25,067    12,000    31,417    17,800    36,435    22,200    40,026    31,400    46,147    39,321    51,122
7000P              44,395    44,395    44,395    44,395    44,395    44,395    42,549    43,695    41,726    43,009    41,723    42,803    41,731    42,622    42,699    42,949    43,891    43,669    45,307    44,617    47,709    46,347    50,043    48,106

7100C                  50    14,959        50    15,046        50    15,051       800    16,472     2,300    17,651     3,800    20,516     5,800    23,880    11,100    30,470    16,700    35,642       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    43,109    43,860    42,433    43,294    42,411    43,105    42,427    42,956    43,359    43,307    44,536    44,037       -         -         -         -         -         -  

7200C                  50    13,339        50    13,454        50    13,463       600    15,013     1,950    16,414     3,300    19,257     5,250    22,785    10,250    29,523    15,650    34,842    19,900    38,649    28,850    45,112    37,100    50,329
7200P              44,395    44,395    44,395    44,395    44,395    44,395    43,504    43,983    42,966    43,513    42,980    43,367    43,018    43,254    43,921    43,621    45,110    44,375    46,483    45,322    48,877    47,076    51,220    48,858

7300C                 -         -          50    12,012       -         -         500    13,702     1,650    15,225     2,950    18,165     4,800    21,769     9,450    28,577    14,700    34,050       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      43,832    44,100    43,384    43,694    43,413    43,574    43,493    43,500    44,408    43,904    45,605    44,676       -         -         -         -         -         -  

7400C                 -         -          50    10,722       -         -         400    12,438     1,450    14,140     2,600    17,067     4,300    20,696     8,750    27,665    13,800    33,257    17,800    37,240    26,550    44,048    34,650    49,502
7400P                 -         -      44,395    44,395       -         -      44,037    44,177    43,702    43,842    43,786    43,767    43,884    43,714    44,824    44,157    46,036    44,947    47,411    45,918    49,823    47,701    52,198    49,515

7500C                 -         -          50     9,576       -         -         300    11,194     1,250    13,088       -         -       3,850    19,657     8,050    26,733    12,950    32,463       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,142    44,215    43,935    43,956       -         -      44,219    43,913    45,176    44,383    46,407    45,193       -         -         -         -         -         -  

7600C                 -         -          50     8,566       -         -         250    10,127     1,100    12,125       -         -       3,350    18,528     7,450    25,845    12,150    31,673    15,950    35,828    24,400    42,948    32,350    48,638
7600P                 -         -      44,395    44,395       -         -      44,229    44,253    44,128    44,062       -         -      44,467    44,069    45,455    44,572    46,724    45,415    48,107    46,406    50,583    48,243    53,007    50,094

7700C                 -         -          50     7,679       -         -         200     9,105       900    11,114       -         -       3,050    17,637     6,900    24,980    11,400    30,889       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,296    44,289    44,258    44,141       -         -      44,656    44,198    45,693    44,746    46,988    45,612       -         -         -         -         -         -  

7800C                 -         -          50     6,902       -         -         150     8,102       800    10,282       -         -       2,750    16,742     6,350    24,096    10,700    30,112    14,300    34,419    22,450    41,832    30,250    47,752
7800P                 -         -      44,395    44,395       -         -      44,351    44,322    44,363    44,213       -         -      44,794    44,304    45,882    44,898    47,207    45,786    48,608    46,801    51,167    48,699    53,652    50,593

7900C                 -         -          50     6,221       -         -         100     7,078       700     9,481       -         -       2,400    15,745     6,050    23,419    10,050    29,346       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,390    44,352    44,424    44,261       -         -      44,904    44,400    46,028    45,027    47,381    45,939       -         -         -         -         -         -  

8000C                 -         -          50     5,624       -         -          50     5,926       550     8,581       -         -       2,150    14,899     5,600    22,606     9,450    28,597    12,800    33,007    20,700    40,715    28,300    46,845
8000P                 -         -      44,395    44,395       -         -      44,392    44,354    44,471    44,304       -         -      44,977    44,476    46,136    45,137    47,516    46,072    48,949    47,121    51,596    49,077    54,156    51,024

8100C                 -         -          50     5,101       -         -          50     5,395       500     7,942       -         -       1,900    14,039     5,200    21,826     8,900    27,866       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,411    44,380    44,492    44,326       -         -      45,029    44,543    46,212    45,227    47,619    46,186       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    21,035       -         -      11,450    31,607    19,050    39,578    26,450    45,912
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,265    45,309       -         -      49,151    47,373    51,897    49,396    54,540    51,399

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    19,527       -         -      10,300    30,265    17,550    38,443       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,303    45,431       -         -      49,237    47,556    52,085    49,655       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    18,097       -         -       9,250    28,940    16,200    37,325       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,274    45,509       -         -      49,237    47,692    52,175    49,859       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    16,851       -         -       8,300    27,640    15,000    36,235       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,209    45,551       -         -      49,167    47,784    52,187    50,014       -         -  

9000C                 -         -         -         -         -         -          50     2,657       -         -         -         -         -         -       2,600    15,575       -         -       7,450    26,375    13,850    35,133       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      46,107    45,571       -         -      49,043    47,838    52,134    50,134       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,446       -         -       6,700    25,159    12,800    34,050       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,995    45,569       -         -      48,882    47,861    52,028    50,218       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,395       -         -       6,050    24,009    11,850    32,993       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,877    45,553       -         -      48,697    47,858    51,880    50,270       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,436       -         -       5,450    22,881    11,000    31,974       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,759    45,527       -         -      48,491    47,833    51,702    50,293       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,457       -         -       4,900    21,781    10,200    30,963       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,628    45,488       -         -      48,269    47,789    51,497    50,296       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,300    10,726       -         -       4,450    20,782     9,450    29,964       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,508    45,444       -         -      48,059    47,735    51,270    50,277       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,564
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,565
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,566
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,590
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,610
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,578     9,642
5600P                 -         -          10       476       -         -          50       598

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,534     9,552     9,597     9,670
5800P                 -         -          10       476        10       476        70       748

5900C                 -         -       9,522     9,522     9,534     9,553       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,544     9,566     9,625     9,705
6000P                 -         -          10       476        10       476       100       937

6100C                 -         -       9,522     9,522     9,544     9,568       -         -  
6100P                 -         -          10       476        10       476       -         -  

6200C                 -         -       9,522     9,522     9,553     9,579     9,665     9,748
6200P                 -         -          10       476        20       476       150     1,185

6300C                 -         -       9,522     9,522     9,554     9,581       -         -  
6300P                 -         -          10       476        30       529       -         -  

6400C                 -         -       9,522     9,522     9,562     9,591     9,706     9,792
6400P                 -         -          10       476        40       622       210     1,448

6500C                 -         -       9,522     9,522     9,577     9,607       -         -  
6500P                 -         -          10       476        60       763       -         -  

6600C                 -         -       9,522     9,522     9,585     9,615     9,754     9,838
6600P                 -         -          10       476        70       851       290     1,748

6700C                 -         -       9,522     9,522     9,597     9,627     9,780     9,860
6700P                 -         -          10       535        90       980       340     1,913

6800C                 -         -       9,526     9,525     9,603     9,634     9,807     9,884
6800P                 -         -          10       609       100     1,071       400     2,093

6900C                 -         -       9,526     9,525     9,618     9,647     9,830     9,905
6900P                 -         -          10       692       130     1,232       460     2,270

7000C               9,522     9,522     9,526     9,526     9,630     9,659     9,853     9,927
7000P                  10       744        10       790       160     1,387       530     2,457

7100C               9,522     9,522     9,526     9,526     9,641     9,669     9,875     9,947
7100P                  10       856        10       904       190     1,541       610     2,654

7200C               9,522     9,522     9,525     9,525     9,650     9,678     9,893     9,965
7200P                  10       986        20     1,122       230     1,717       700     2,860

7300C               9,522     9,522     9,521     9,524     9,658     9,686     9,907     9,980
7300P                  10     1,138        30     1,328       270     1,892       800     3,072

7400C               9,522     9,522     9,520     9,524     9,662     9,694     9,916     9,993
7400P                  10     1,314        40     1,537       330     2,104       910     3,290

7500C               9,522     9,522     9,512     9,521     9,662     9,699     9,917    10,004
7500P                  10     1,516        50     1,758       390     2,311     1,030     3,512

7600C               9,522     9,522     9,494     9,514     9,655     9,701     9,912    10,010
7600P                  10     1,747        60     1,993       460     2,532     1,170     3,745

7700C               9,522     9,522     9,481     9,510     9,639     9,699     9,896    10,013
7700P                  10     2,010        80     2,262       540     2,762     1,310     3,974

7800C               9,522     9,522     9,453     9,502     9,614     9,694     9,869    10,010
7800P                  10     2,304       100     2,540       630     3,003     1,480     4,216

7900C               9,468     9,512     9,408     9,489     9,574     9,685     9,831    10,004
7900P                  10     2,629       130     2,838       740     3,261     1,650     4,452

8000C               9,456     9,512     9,352     9,473     9,520     9,669     9,779     9,990
8000P                  10     2,979       160     3,145       880     3,539     1,900     4,718

8100C               9,439     9,512     9,271     9,452     9,448     9,647     9,710     9,972
8100P                  10     3,351       200     3,467     1,020     3,810     2,090     4,954

8200C               9,352     9,500     9,149     9,420     9,356     9,618     9,627     9,947
8200P                  20     3,738       250     3,799     1,180     4,089     2,270     5,184

8300C               9,244     9,489     9,002     9,384     9,239     9,582     9,525     9,915
8300P                  30     4,126       320     4,136     1,350     4,369     2,490     5,423

8400C               9,103     9,477     8,803     9,335     9,097     9,536     9,405     9,875
8400P                  50     4,515       400     4,476     1,540     4,653     2,720     5,663

8500C               8,864     9,454     8,555     9,276     8,928     9,480     9,266     9,827
8500P                  70     4,905       490     4,819     1,730     4,934     2,970     5,903

8600C               8,210     9,420     8,235     9,198     8,730     9,413     9,106     9,771
8600P                  90     5,294       590     5,164     1,940     5,218     3,260     6,147

8700C               7,250     9,373     7,740     9,102     8,502     9,336     8,926     9,707
8700P                 130     5,677       720     5,502     2,180     5,507     3,580     6,387

8800C               6,310     9,304     6,910     8,985     8,243     9,247     8,727     9,634
8800P                 190     6,052       880     5,832     2,440     5,796     3,920     6,623

8900C               5,340     9,264     6,010     8,892     7,958     9,155     8,509     9,562
8900P                 260     6,423     1,080     6,148     2,740     6,086     4,280     6,854

9000C               4,450     9,134     5,250     8,718     7,634     9,042     8,264     9,469
9000P                 370     6,779     1,310     6,454     3,070     6,370     4,650     7,080

9100C               3,610     8,945     4,540     8,506     7,210     8,909     8,001     9,367
9100P                 520     7,118     1,580     6,744     3,360     6,650     5,060     7,300

9200C               2,840     8,676     3,880     8,257     6,610     8,762     7,721     9,254
9200P                 740     7,429     1,910     7,010     3,730     6,925     5,510     7,510

9300C               2,140     8,328     3,310     7,958     6,070     8,597     7,432     9,130
9300P               1,030     7,712     2,260     7,269     4,270     7,178     6,000     7,711

9400C               1,550     7,999     2,770     7,631     5,560     8,420     7,100     9,000
9400P               1,430     7,952     2,730     7,481     4,730     7,425     6,357     7,904

9500C               1,100     7,780     2,320     7,263     5,070     8,230     6,620     8,859
9500P               1,990     8,172     3,340     7,687     5,120     7,679     6,687     8,085

9600C                 760     7,517     1,920     7,011     4,610     8,027     6,190     8,710
9600P               2,650     8,578     3,940     8,005     5,800     7,873     7,001     8,264

9700C                 520     7,213     1,590     6,748     4,180     7,815     5,780     8,553
9700P               3,400     8,881     4,610     8,273     6,380     8,074     7,315     8,421

9800C                 350     6,882     1,310     6,466     3,810     7,592     5,390     8,390
9800P               4,230     9,090     5,330     8,502     6,833     8,259     7,608     8,570

9900C                 230     6,531     1,080     6,168     3,460     7,362     5,020     8,220
9900P               5,120     9,226     6,090     8,698     7,195     8,426     7,886     8,711

10000C                150     6,164       890     5,858     3,130     7,126     4,690     8,047
10000P              6,030     9,336     6,920     8,843     7,533     8,579     8,144     8,836

10100C                100     5,785       730     5,540     2,850     6,888     4,370     7,869
10100P              6,970     9,411     7,741     8,973     7,841     8,715     8,386     8,956

10200C                 60     5,403       600     5,218     2,570     6,642     4,060     7,687
10200P              7,940     9,448     8,134     9,085     8,123     8,840     8,607     9,065

10300C                 40     5,014       490     4,897     2,340     6,401     3,780     7,502
10300P              8,880     9,473     8,465     9,179     8,376     8,950     8,811     9,167

10400C                 30     4,623       400     4,575     2,110     6,153     3,520     7,316
10400P              9,178     9,497     8,724     9,251     8,599     9,049     8,993     9,258

10500C                 20     4,236       320     4,257     1,920     5,915     3,280     7,128
10500P              9,351     9,510     8,937     9,311     8,799     9,139     9,161     9,343

10600C                 10     3,849       270     3,950     1,730     5,672     3,060     6,942
10600P              9,393     9,510     9,094     9,356     8,969     9,215     9,307     9,419

10700C                 10     3,480       220     3,649     1,570     5,438     2,850     6,753
10700P              9,522     9,522     9,216     9,393     9,118     9,284     9,437     9,486

10800C                 10     3,133       180     3,360     1,420     5,205     2,640     6,560
10800P              9,522     9,522     9,307     9,423     9,243     9,344     9,553     9,549

10900C                 10     2,811       150     3,088     1,320     5,003     2,460     6,374
10900P              9,522     9,522     9,383     9,449     9,349     9,396     9,651     9,603

11000C                 10     2,517       120     2,820     1,170     4,762     2,260     6,175
11000P              9,522     9,522     9,423     9,464     9,439     9,443     9,736     9,653

11100C                 10     2,253       100     2,576     1,060     4,547     2,110     5,994
11100P              9,522     9,522     9,465     9,482     9,509     9,481     9,810     9,697

11200C                 10     2,016        80     2,338       950     4,327     1,950     5,804
11200P              9,522     9,522     9,482     9,489     9,570     9,516     9,868     9,734

11300C                 10     1,804        70     2,134       860     4,125     1,840     5,639
11300P              9,522     9,522     9,504     9,500     9,615     9,542     9,919     9,767

11400C                 10     1,618        50     1,903       780     3,931     1,660     5,426
11400P              9,522     9,522     9,513     9,506     9,649     9,565     9,956     9,795

11500C                 10     1,455        40     1,710       700     3,733     1,540     5,249
11500P              9,522     9,522     9,521     9,510     9,677     9,586     9,985     9,818

11600C                 10     1,310        30     1,520       630     3,545     1,420     5,067
11600P              9,522     9,522     9,526     9,516     9,697     9,602    10,008     9,839

11700C                 10     1,183        20     1,324       570     3,370     1,310     4,889
11700P              9,522     9,522     9,526     9,516     9,709     9,615    10,022     9,856

11800C                 10     1,070        10     1,102       510     3,190     1,210     4,717
11800P              9,522     9,522     9,529     9,520     9,716     9,626    10,032     9,869

12000C                -         -          10       919       -         -       1,030     4,381
12000P                -         -       9,529     9,524       -         -      10,034     9,888

12200C                -         -          10       775       -         -         880     4,064
12200P                -         -       9,529     9,524       -         -      10,021     9,897

12400C                -         -          10       662       -         -         750     3,763
12400P                -         -       9,529     9,524       -         -       9,997     9,899

12600C                -         -          10       570       -         -         640     3,480
12600P                -         -       9,522     9,522       -         -       9,967     9,895

12800C                -         -          10       496       -         -         540     3,202
12800P                -         -       9,522     9,522       -         -       9,931     9,885

13000C                -         -          10       476       -         -         460     2,952
13000P                -         -       9,522     9,522       -         -       9,895     9,872

13200C                -         -          10       476       -         -         390     2,714
13200P                -         -       9,522     9,522       -         -       9,857     9,857

13400C                -         -          10       476       -         -         340     2,515
13400P                -         -       9,522     9,522       -         -       9,827     9,843

13600C                -         -          10       476       -         -         290     2,311
13600P                -         -       9,522     9,522       -         -       9,794     9,826

13800C                -         -          10       476       -         -         240     2,102
13800P                -         -       9,522     9,522       -         -       9,759     9,806

14000C                -         -          10       476       -         -         210     1,945
14000P                -         -       9,522     9,522       -         -       9,734     9,790

14200C                -         -          10       476       -         -         180     1,787
14200P                -         -       9,522     9,522       -         -       9,710     9,772

14400C                -         -          10       476       -         -         150     1,625
14400P                -         -       9,522     9,522       -         -       9,683     9,752

14600C                -         -          10       476       -         -         130     1,496
14600P                -         -       9,522     9,522       -         -       9,665     9,738

14800C                -         -          10       476       -         -         110     1,365
14800P                -         -       9,522     9,522       -         -       9,646     9,720

15000C                -         -         -         -         -         -          90     1,230
15000P                -         -         -         -         -         -       9,626     9,702



Back to Top



MCS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175        10     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14800P                -         -          10     1,175        10     1,175        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15000P                -         -          10     1,175        10     1,175        20     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,527    23,527    23,607
15200P                -         -          10     1,175        10     1,175        30     1,175

15300C                -         -      23,487    23,487    23,501    23,527       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15400P                -         -          10     1,175        10     1,175        40     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,541    23,647
15600P                -         -          10     1,175        10     1,175        50     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15800P                -         -          10     1,175        10     1,175        60     1,175

15900C                -         -      23,487    23,487    23,501    23,527       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,501    23,527    23,567    23,687
16000P                -         -          10     1,175        10     1,175        70     1,175

16100C                -         -      23,487    23,487    23,514    23,541       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,541    23,580    23,713
16200P                -         -          10     1,175        10     1,175        80     1,175

16300C                -         -      23,487    23,487    23,514    23,541       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,541    23,594    23,740
16400P                -         -          10     1,175        10     1,175       100     1,290

16500C                -         -      23,487    23,487    23,514    23,541       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,514    23,541    23,607    23,767
16600P                -         -          10     1,175        10     1,175       110     1,383

16700C                -         -      23,487    23,487    23,514    23,567       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,514    23,567    23,634    23,793
16800P                -         -          10     1,175        10     1,175       130     1,529

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,527    23,580    23,647    23,820
17000P                -         -          10     1,175        10     1,175       150     1,675

17100C                -         -      23,487    23,487    23,527    23,580       -         -  
17100P                -         -          10     1,175        10     1,175       -         -  

17200C                -         -      23,487    23,487    23,527    23,580    23,674    23,846
17200P                -         -          10     1,175        10     1,175       180     1,862

17300C                -         -      23,487    23,487    23,541    23,594       -         -  
17300P                -         -          10     1,175        10     1,175       -         -  

17400C                -         -      23,487    23,487    23,541    23,594    23,700    23,886
17400P                -         -          10     1,175        20     1,175       210     2,048

17500C                -         -      23,487    23,487    23,554    23,607       -         -  
17500P                -         -          10     1,175        30     1,175       -         -  

17600C                -         -      23,487    23,487    23,554    23,607    23,727    23,913
17600P                -         -          10     1,175        40     1,175       240     2,234

17700C                -         -      23,487    23,487    23,554    23,620       -         -  
17700P                -         -          10     1,175        50     1,175       -         -  

17800C                -         -      23,487    23,487    23,554    23,620    23,767    23,953
17800P                -         -          10     1,175        60     1,175       280     2,433

17900C                -         -      23,487    23,487    23,567    23,620       -         -  
17900P                -         -          10     1,175        70     1,175       -         -  

18000C                -         -      23,487    23,487    23,580    23,634    23,793    23,993
18000P                -         -          10     1,175        80     1,175       320     2,646

18100C                -         -      23,487    23,487    23,580    23,647       -         -  
18100P                -         -          10     1,175        90     1,263       -         -  

18200C                -         -      23,487    23,487    23,580    23,647    23,833    24,033
18200P                -         -          10     1,175       100     1,343       370     2,886

18300C                -         -      23,487    23,487    23,594    23,660    23,860    24,059
18300P                -         -          10     1,175       110     1,423       400     3,019

18400C                -         -      23,487    23,487    23,594    23,660    23,873    24,086
18400P                -         -          10     1,175       120     1,502       430     3,138

18500C                -         -      23,487    23,487    23,607    23,674    23,900    24,099
18500P                -         -          10     1,175       130     1,569       460     3,271

18600C                -         -      23,487    23,487    23,607    23,674    23,926    24,126
18600P                -         -          10     1,175       140     1,649       490     3,391

18700C                -         -      23,487    23,487    23,620    23,687    23,940    24,139
18700P                -         -          10     1,175       160     1,768       520     3,524

18800C                -         -      23,487    23,487    23,634    23,700    23,966    24,166
18800P                -         -          10     1,175       170     1,848       560     3,670

18900C                -         -      23,487    23,487    23,634    23,713    23,979    24,179
18900P                -         -          10     1,175       180     1,928       590     3,790

19000C                -         -      23,487    23,487    23,647    23,713    24,006    24,206
19000P                -         -          10     1,175       200     2,048       630     3,936

19100C                -         -      23,487    23,487    23,660    23,727    24,033    24,232
19100P                -         -          10     1,175       210     2,128       670     4,083

19200C                -         -      23,487    23,487    23,674    23,740    24,059    24,245
19200P                -         -          10     1,175       230     2,234       720     4,242

19300C                -         -      23,487    23,487    23,687    23,753    24,086    24,272
19300P                -         -          10     1,175       250     2,354       760     4,389

19400C                -         -      23,487    23,487    23,687    23,753    24,099    24,299
19400P                -         -          10     1,175       270     2,460       810     4,548

19500C             23,487    23,487    23,487    23,487    23,700    23,767    24,126    24,312
19500P                 10     1,175        10     1,175       290     2,580       860     4,708

19600C             23,487    23,487    23,487    23,487    23,713    23,780    24,152    24,339
19600P                 10     1,175        10     1,175       310     2,686       910     4,854

19700C             23,487    23,487    23,487    23,487    23,727    23,780    24,179    24,352
19700P                 10     1,175        10     1,175       330     2,806       970     5,027

19800C             23,487    23,487    23,487    23,487    23,727    23,793    24,206    24,378
19800P                 10     1,175        10     1,175       360     2,939     1,020     5,187

19900C             23,487    23,487    23,487    23,487    23,740    23,807    24,219    24,392
19900P                 10     1,175        10     1,175       380     3,059     1,080     5,359

20000C             23,487    23,487    23,501    23,501    23,753    23,820    24,245    24,418
20000P                 10     1,175        10     1,197       410     3,192     1,150     5,546

20200C             23,487    23,487    23,501    23,501    23,780    23,833    24,299    24,458
20200P                 10     1,276        10     1,343       470     3,471     1,280     5,891

20400C             23,487    23,487    23,501    23,501    23,793    23,846    24,339    24,498
20400P                 10     1,436        20     1,689       540     3,763     1,430     6,264

20600C             23,487    23,487    23,501    23,501    23,807    23,873    24,378    24,538
20600P                 10     1,622        30     1,995       620     4,083     1,600     6,650

20800C             23,487    23,487    23,501    23,501    23,833    23,886    24,418    24,565
20800P                 10     1,835        40     2,300       710     4,415     1,770     7,035

21000C             23,487    23,487    23,501    23,487    23,833    23,900    24,445    24,591
21000P                 10     2,074        50     2,606       800     4,748     1,970     7,448

21200C             23,487    23,487    23,487    23,487    23,846    23,900    24,458    24,618
21200P                 10     2,354        70     3,005       910     5,120     2,180     7,860

21400C             23,487    23,487    23,487    23,487    23,846    23,913    24,472    24,644
21400P                 10     2,673        80     3,338     1,030     5,492     2,400     8,272

21600C             23,487    23,487    23,474    23,487    23,833    23,913    24,472    24,658
21600P                 10     3,032       100     3,750     1,170     5,905     2,650     8,711

21800C             23,461    23,474    23,447    23,474    23,820    23,913    24,472    24,671
21800P                 10     3,431       130     4,216     1,310     6,304     2,910     9,137

22000C             23,447    23,474    23,421    23,461    23,780    23,913    24,445    24,671
22000P                 10     3,883       150     4,655     1,480     6,729     3,200     9,589

22200C             23,447    23,474    23,394    23,461    23,740    23,900    24,405    24,671
22200P                 10     4,389       190     5,160     1,660     7,168     3,510    10,041

22400C             23,447    23,474    23,341    23,434    23,687    23,886    24,352    24,658
22400P                 10     4,947       230     5,679     1,860     7,634     3,830    10,493

22600C             23,394    23,461    23,275    23,421    23,607    23,860    24,285    24,644
22600P                 10     5,572       280     6,224     2,140     8,152     4,180    10,959

22800C             23,381    23,461    23,195    23,394    23,514    23,820    24,179    24,618
22800P                 20     6,277       340     6,796     2,380     8,631     4,560    11,424

23000C             23,314    23,461    23,075    23,354    23,381    23,780    24,073    24,591
23000P                 30     6,995       410     7,394     2,650     9,123     5,110    11,956

23200C             23,235    23,447    22,929    23,314    23,235    23,727    23,940    24,538
23200P                 40     7,727       500     8,019     2,940     9,629     5,470    12,395

23400C             23,128    23,434    22,743    23,261    23,062    23,674    23,767    24,485
23400P                 60     8,472       600     8,645     3,210    10,121     5,880    12,847

23600C             22,756    23,354    22,490    23,195    22,849    23,594    23,580    24,418
23600P                 70     9,230       720     9,296     3,490    10,613     6,310    13,313

23800C             22,383    23,288    22,184    23,115    22,610    23,514    23,368    24,352
23800P                100    10,001       860     9,948     3,820    11,118     6,770    13,765

24000C             22,091    23,248    21,825    23,009    22,330    23,408    23,128    24,259
24000P                130    10,773     1,030    10,613     4,160    11,637     7,300    14,231

24200C             21,718    23,208    21,373    22,889    22,024    23,301    22,849    24,152
24200P                170    11,544     1,220    11,278     4,540    12,169     7,770    14,683

24400C             21,240    23,168    20,841    22,756    21,665    23,168    22,556    24,046
24400P                220    12,315     1,420    11,943     4,990    12,728     8,340    15,148

24600C             20,230    23,102    20,202    22,583    21,266    23,022    22,224    23,926
24600P                300    13,087     1,630    12,621     5,460    13,273     8,970    15,614

24800C             18,270    23,062    19,484    22,397    20,827    22,862    21,865    23,780
24800P                390    13,845     1,900    13,286     5,980    13,832     9,620    16,066

25000C             16,340    22,969    18,220    22,157    20,349    22,676    21,479    23,634
25000P                510    14,590     2,240    13,925     6,520    14,377    10,310    16,518

25200C             14,590    22,689    16,620    21,891    19,830    22,477    21,067    23,461
25200P                640    15,348     2,610    14,563     7,110    14,922    11,040    16,957

25400C             12,710    22,543    15,060    21,585    19,258    22,264    20,615    23,288
25400P                840    16,066     3,050    15,175     7,730    15,467    11,810    17,396

25600C             10,980    22,237    13,280    21,359    18,646    22,078    20,136    23,115
25600P              1,100    16,758     3,540    15,773     8,390    15,999    12,620    17,822

25800C              9,260    21,905    11,860    20,934    17,981    21,798    19,630    22,902
25800P              1,430    17,423     4,090    16,359     9,090    16,531    13,470    18,234

26000C              7,620    21,466    10,500    20,482    17,220    21,519    19,098    22,676
26000P              1,840    18,061     4,720    16,891     9,900    17,037    14,310    18,633

26200C              6,160    20,841     9,370    19,896    16,180    21,200    18,553    22,423
26200P              2,370    18,646     5,440    17,409    10,750    17,542    14,949    19,019

26400C              4,910    20,003     8,220    19,311    15,080    20,867    18,008    22,171
26400P              3,020    19,178     6,300    17,861    11,670    18,021    15,600    19,391

26600C              3,830    19,564     7,180    18,659    14,090    20,508    17,423    21,905
26600P              3,910    19,617     7,260    18,274    12,590    18,487    16,239    19,750

26800C              2,910    19,138     6,240    17,955    13,060    20,136    16,851    21,625
26800P              4,990    20,016     8,310    18,753    13,680    18,925    16,851    20,096

27000C              2,170    18,633     5,350    17,396    12,160    19,737    16,050    21,333
27000P              6,200    20,934     9,520    19,378    14,770    19,338    17,423    20,442

27200C              1,590    18,061     4,660    16,877    11,310    19,338    15,210    21,027
27200P              7,670    21,585    10,790    19,936    15,760    19,723    18,034    20,721

27400C              1,160    17,436     4,010    16,345    10,480    18,912    14,360    20,708
27400P              9,190    22,157    12,140    20,455    16,492    20,109    18,593    21,014

27600C                820    16,784     3,450    15,787     9,730    18,473    13,640    20,388
27600P             10,860    22,556    13,550    20,907    17,196    20,455    19,125    21,280

27800C                570    16,079     2,960    15,201     9,040    18,021    12,880    20,043
27800P             12,660    22,809    15,130    21,253    17,861    20,748    19,644    21,572

28000C                400    15,348     2,530    14,603     8,370    17,569    12,170    19,710
28000P             14,580    22,915    16,690    21,599    18,500    21,053    20,136    21,825

28200C                280    14,603     2,150    13,991     7,770    17,103    11,510    19,364
28200P             16,450    23,075    18,300    21,905    19,085    21,333    20,588    22,051

28400C                190    13,832     1,830    13,366     7,190    16,638    10,950    19,019
28400P             18,380    23,155    19,364    22,171    19,644    21,585    21,027    22,277

28600C                120    13,073     1,550    12,728     6,670    16,172    10,350    18,659
28600P             20,310    23,248    20,109    22,397    20,162    21,825    21,426    22,477

28800C                 80    12,289     1,300    12,089     6,170    15,694     9,730    18,287
28800P             22,157    23,394    20,761    22,596    20,641    22,038    21,812    22,676

29000C                 50    11,504     1,100    11,451     5,720    15,228     9,200    17,915
29000P             22,610    23,421    21,319    22,756    21,067    22,237    22,157    22,862

29200C                 30    10,719       920    10,812     5,290    14,749     8,650    17,542
29200P             22,969    23,447    21,785    22,889    21,466    22,423    22,490    23,022

29400C                 20     9,948       790    10,201     4,880    14,270     8,280    17,196
29400P             23,168    23,461    22,171    23,009    21,825    22,596    22,782    23,181

29600C                 10     9,163       680     9,589     4,530    13,818     7,750    16,811
29600P             23,341    23,474    22,477    23,102    22,144    22,743    23,048    23,328

29800C                 10     8,405       570     8,990     4,190    13,353     7,320    16,438
29800P             23,368    23,474    22,729    23,168    22,437    22,889    23,301    23,461

30000C                 10     7,687       470     8,392     3,880    12,914     6,910    16,066
30000P             23,487    23,487    22,929    23,235    22,689    23,009    23,527    23,580

30200C                 10     7,009       390     7,820     3,600    12,475     6,520    15,694
30200P             23,487    23,487    23,088    23,288    22,902    23,115    23,727    23,687

30400C                 10     6,370       320     7,261     3,300    12,009     6,160    15,334
30400P             23,487    23,487    23,208    23,341    23,102    23,221    23,900    23,793

30600C                 10     5,772       270     6,743     3,070    11,597     5,620    14,869
30600P             23,487    23,487    23,288    23,368    23,275    23,301    24,059    23,886

30800C                 10     5,226       220     6,224     2,790    11,132     5,270    14,483
30800P             23,487    23,487    23,368    23,394    23,421    23,381    24,192    23,966

31000C                 10     4,734       180     5,745     2,560    10,706     4,950    14,111
31000P             23,487    23,487    23,408    23,421    23,541    23,447    24,312    24,033

31200C                 10     4,282       150     5,280     2,350    10,280     4,640    13,738
31200P             23,487    23,487    23,447    23,434    23,647    23,514    24,405    24,099

31400C                 10     3,870       120     4,827     2,160     9,881     4,350    13,366
31400P             23,487    23,487    23,461    23,447    23,727    23,567    24,498    24,166

31600C                 10     3,511       100     4,428     1,990     9,496     4,080    12,994
31600P             23,487    23,487    23,487    23,461    23,793    23,607    24,565    24,206

31800C                 10     3,192        80     4,029     1,820     9,097     3,820    12,635
31800P             23,487    23,487    23,487    23,474    23,846    23,647    24,618    24,259

32000C                 10     2,899        70     3,697     1,670     8,724     3,570    12,262
32000P             23,487    23,487    23,501    23,474    23,886    23,687    24,658    24,299

32200C                 10     2,633        60     3,378     1,530     8,352     3,350    11,916
32200P             23,487    23,487    23,501    23,487    23,926    23,713    24,698    24,325

32400C                 10     2,394        50     3,072     1,410     8,006     3,130    11,557
32400P             23,487    23,487    23,501    23,487    23,940    23,740    24,711    24,352

32600C                 10     2,194        40     2,779     1,290     7,660     2,930    11,211
32600P             23,487    23,487    23,501    23,487    23,953    23,753    24,724    24,378

32800C                 10     2,008        30     2,473     1,180     7,328     2,740    10,879
32800P             23,487    23,487    23,501    23,487    23,966    23,767    24,738    24,392

33000C                 10     1,835        20     2,154     1,080     6,995     2,560    10,533
33000P             23,487    23,487    23,501    23,487    23,966    23,780    24,724    24,405

33200C                -         -          10     1,782       -         -       2,390    10,201
33200P                -         -      23,501    23,487       -         -      24,711    24,418

33600C                -         -          10     1,529       -         -       2,080     9,562
33600P                -         -      23,501    23,487       -         -      24,684    24,432

34000C                -         -          10     1,316       -         -       1,820     8,964
34000P                -         -      23,501    23,487       -         -      24,631    24,432

34400C                -         -          10     1,175       -         -       1,580     8,365
34400P                -         -      23,501    23,487       -         -      24,565    24,418

34800C                -         -          10     1,175       -         -       1,370     7,807
34800P                -         -      23,487    23,487       -         -      24,498    24,392

35200C                -         -          10     1,175       -         -       1,190     7,275
35200P                -         -      23,487    23,487       -         -      24,418    24,365

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,893     8,889     8,731     8,730       -         -         -         -         -         -  
645P                  -         -          10       446       791       974       -         -         -         -         -         -  

650C                  -         -       8,892     8,888     8,726     8,726       -         -         -         -         -         -  
650P                  -         -          10       446       803       990       -         -         -         -         -         -  

655C                  -         -       8,892     8,888     8,720     8,722       -         -         -         -         -         -  
655P                  -         -          10       446       815     1,006       -         -         -         -         -         -  

660C                  -         -       8,888     8,884     8,715     8,716       -         -         -         -         -         -  
660P                  -         -          10       446       827     1,024       -         -         -         -         -         -  

665C                  -         -       8,887     8,884     8,710     8,712       -         -         -         -         -         -  
665P                  -         -          10       446       840     1,040       -         -         -         -         -         -  

670C                  -         -       8,887     8,884     8,704     8,708       -         -         -         -         -         -  
670P                  -         -          10       446       852     1,057       -         -         -         -         -         -  

675C                  -         -       8,883     8,880     8,696     8,703       -         -         -         -         -         -  
675P                  -         -          10       446       868     1,075       -         -         -         -         -         -  

680C                  -         -       8,881     8,880     8,691     8,698       -         -         -         -         -         -  
680P                  -         -          10       446       880     1,093       -         -         -         -         -         -  

685C                  -         -       8,880     8,879     8,684     8,694       -         -         -         -         -         -  
685P                  -         -          10       446       893     1,111       -         -         -         -         -         -  

690C                  -         -       8,876     8,875     8,679     8,688       -         -         -         -         -         -  
690P                  -         -          10       446       905     1,129       -         -         -         -         -         -  

695C                  -         -       8,875     8,875     8,672     8,684       -         -         -         -         -         -  
695P                  -         -          10       446       919     1,146       -         -         -         -         -         -  

700C                  -         -       8,875     8,875     8,666     8,679       -         -         -         -         -         -  
700P                  -         -          10       446       932     1,165       -         -         -         -         -         -  

705C                  -         -       8,869     8,871     8,659     8,674       -         -         -         -         -         -  
705P                  -         -          10       446       945     1,183       -         -         -         -         -         -  

710C                  -         -       8,868     8,869     8,651     8,668       -         -         -         -         -         -  
710P                  -         -          10       446       961     1,203       -         -         -         -         -         -  

715C                  -         -       8,864     8,865     8,645     8,663       -         -         -         -         -         -  
715P                  -         -          10       446       974     1,222       -         -         -         -         -         -  

720C                  -         -       8,863     8,865     8,638     8,658       -         -         -         -         -         -  
720P                  -         -          10       446       988     1,242       -         -         -         -         -         -  

725C                  -         -       8,861     8,865     8,631     8,652       -         -         -         -         -         -  
725P                  -         -          10       446     1,002     1,260       -         -         -         -         -         -  

730C                  -         -       8,856     8,860     8,623     8,647       -         -         -         -         -         -  
730P                  -         -          20       446     1,016     1,280       -         -         -         -         -         -  

735C                  -         -       8,855     8,860     8,617     8,642       -         -         -         -         -         -  
735P                  -         -          30       446     1,030     1,300       -         -         -         -         -         -  

740C                  -         -       8,849     8,856     8,609     8,637       -         -         -         -         -         -  
740P                  -         -          40       446     1,044     1,319       -         -         -         -         -         -  

745C                  -         -       8,848     8,855     8,601     8,631       -         -         -         -         -         -  
745P                  -         -          50       446     1,058     1,340       -         -         -         -         -         -  

750C                  -         -       8,843     8,851     8,593     8,626     8,545     8,598       -         -         -         -  
750P                  -         -          60       446     1,073     1,360     1,719     2,002       -         -         -         -  

755C                  -         -       8,841     8,849     8,585     8,619     8,535     8,591       -         -         -         -  
755P                  -         -          70       446     1,087     1,381     1,739     2,026       -         -         -         -  

760C                  -         -       8,835     8,845     8,577     8,614     8,526     8,585       -         -         -         -  
760P                  -         -          80       446     1,102     1,401     1,756     2,050       -         -         -         -  

765C                  -         -       8,833     8,845     8,567     8,607     8,518     8,579       -         -         -         -  
765P                  -         -          90       446     1,117     1,423     1,775     2,074       -         -         -         -  

770C                  -         -       8,828     8,840     8,558     8,601     8,508     8,571       -         -         -         -  
770P                  -         -          99       446     1,135     1,447     1,795     2,100       -         -         -         -  

775C                  -         -       8,825     8,840     8,549     8,594     8,498     8,565       -         -         -         -  
775P                  -         -         109       446     1,150     1,469     1,814     2,124       -         -         -         -  

780C                  -         -       8,819     8,835     8,541     8,587     8,489     8,558       -         -         -         -  
780P                  -         -         118       446     1,166     1,490     1,831     2,147       -         -         -         -  

785C                  -         -       8,817     8,835     8,531     8,581     8,480     8,551       -         -         -         -  
785P                  -         -         127       446     1,182     1,513     1,851     2,173       -         -         -         -  

790C                  -         -       8,811     8,829     8,522     8,575     8,469     8,545       -         -         -         -  
790P                  -         -         136       446     1,197     1,536     1,871     2,198       -         -         -         -  

795C                  -         -       8,808     8,828     8,512     8,567     8,458     8,537       -         -         -         -  
795P                  -         -         146       446     1,212     1,560     1,889     2,223       -         -         -         -  

800C                  -         -       8,801     8,824     8,502     8,561     8,449     8,530       -         -         -         -  
800P                  -         -         154       446     1,230     1,582     1,909     2,250       -         -         -         -  

805C                  -         -       8,799     8,823     8,492     8,554     8,438     8,522       -         -         -         -  
805P                  -         -         163       462     1,246     1,606     1,929     2,275       -         -         -         -  

810C                  -         -       8,791     8,817     8,482     8,547     8,428     8,515       -         -         -         -  
810P                  -         -         172       486     1,262     1,630     1,949     2,302       -         -         -         -  

815C                  -         -       8,784     8,813     8,472     8,539     8,416     8,508       -         -         -         -  
815P                  -         -         182       510     1,279     1,655     1,969     2,328       -         -         -         -  

820C                  -         -       8,781     8,812     8,461     8,533     8,405     8,500       -         -         -         -  
820P                  -         -         191       534     1,295     1,679     1,989     2,355       -         -         -         -  

825C                  -         -       8,774     8,807     8,449     8,525     8,393     8,492       -         -         -         -  
825P                  -         -         200       559     1,312     1,705     2,009     2,382       -         -         -         -  

830C                  -         -       8,770     8,805     8,438     8,518     8,381     8,484       -         -         -         -  
830P                  -         -         210       585     1,330     1,730     2,030     2,409       -         -         -         -  

835C                  -         -       8,762     8,800     8,426     8,510     8,369     8,476       -         -         -         -  
835P                  -         -         220       611     1,347     1,756     2,050     2,437       -         -         -         -  

840C                  -         -       8,754     8,795     8,414     8,502     8,357     8,468       -         -         -         -  
840P                  -         -         230       637     1,365     1,782     2,072     2,465       -         -         -         -  

845C                  -         -       8,750     8,793     8,402     8,494     8,345     8,460       -         -         -         -  
845P                  -         -         239       665     1,383     1,808     2,092     2,493       -         -         -         -  

850C                  -         -       8,740     8,788     8,390     8,486     8,333     8,450       -         -         -         -  
850P                  -         -         248       692     1,401     1,836     2,113     2,523       -         -         -         -  

855C                  -         -       8,732     8,783     8,377     8,477     8,320     8,442       -         -         -         -  
855P                  -         -         259       720     1,420     1,863     2,135     2,552       -         -         -         -  

860C                  -         -       8,723     8,778     8,364     8,469     8,307     8,433       -         -         -         -  
860P                  -         -         268       750     1,439     1,892     2,157     2,581       -         -         -         -  

865C                  -         -       8,718     8,775     8,351     8,461     8,293     8,424       -         -         -         -  
865P                  -         -         277       780     1,457     1,920     2,178     2,610       -         -         -         -  

870C                  -         -       8,708     8,770     8,339     8,453     8,279     8,414       -         -         -         -  
870P                  -         -         288       811     1,473     1,947     2,201     2,641       -         -         -         -  

875C                  -         -       8,698     8,764     8,325     8,444     8,264     8,405       -         -         -         -  
875P                  -         -         297       843     1,492     1,976     2,223     2,671       -         -         -         -  

880C                  -         -       8,687     8,758     8,311     8,434     8,251     8,396       -         -         -         -  
880P                  -         -         308       875     1,512     2,005     2,245     2,702       -         -         -         -  

885C                  -         -       8,676     8,752     8,296     8,425     8,235     8,386       -         -         -         -  
885P                  -         -         319       909     1,532     2,036     2,268     2,734       -         -         -         -  

890C                  -         -       8,670     8,750     8,280     8,416     8,220     8,376     8,287     8,450       -         -  
890P                  -         -         329       944     1,552     2,066     2,291     2,765     2,687     3,140       -         -  

895C                  -         -       8,659     8,744     8,265     8,405     8,204     8,367     8,272     8,441       -         -  
895P                  -         -         339       978     1,573     2,098     2,315     2,798     2,713     3,173       -         -  

900C                  -         -       8,647     8,738     8,249     8,396     8,190     8,356     8,257     8,430       -         -  
900P                  -         -         349     1,016     1,593     2,130     2,338     2,830     2,738     3,206       -         -  

905C                  -         -       8,634     8,731     8,232     8,385     8,172     8,345     8,243     8,421       -         -  
905P                  -         -         360     1,054     1,614     2,162     2,362     2,864     2,763     3,239       -         -  

910C                  -         -       8,622     8,724     8,216     8,375     8,156     8,335     8,227     8,410       -         -  
910P                  -         -         372     1,093     1,635     2,195     2,386     2,896     2,789     3,274       -         -  

915C                  -         -       8,609     8,718     8,199     8,364     8,139     8,324     8,211     8,400       -         -  
915P                  -         -         383     1,133     1,657     2,229     2,409     2,931     2,815     3,309       -         -  

920C                  -         -       8,594     8,711     8,180     8,353     8,122     8,312     8,194     8,389       -         -  
920P                  -         -         393     1,175     1,679     2,263     2,435     2,965     2,842     3,344       -         -  

925C                  -         -       8,581     8,703     8,163     8,343     8,103     8,301     8,178     8,379       -         -  
925P                  -         -         404     1,218     1,702     2,298     2,460     3,000     2,868     3,379       -         -  

930C                  -         -       8,566     8,696     8,143     8,331     8,086     8,289     8,160     8,368       -         -  
930P                  -         -         416     1,263     1,725     2,334     2,484     3,036     2,895     3,416       -         -  

935C                  -         -       8,550     8,690     8,124     8,319     8,066     8,277     8,143     8,357       -         -  
935P                  -         -         428     1,308     1,747     2,370     2,511     3,073     2,923     3,452       -         -  

940C                  -         -       8,534     8,682     8,105     8,307     8,047     8,265     8,124     8,345       -         -  
940P                  -         -         438     1,356     1,771     2,407     2,537     3,109     2,951     3,489       -         -  

945C                  -         -       8,518     8,674     8,085     8,295     8,027     8,253     8,106     8,333       -         -  
945P                  -         -         450     1,405     1,795     2,444     2,562     3,146     2,979     3,528       -         -  

950C                  -         -       8,496     8,662     8,063     8,283     8,006     8,240     8,086     8,321       -         -  
950P                  -         -         470     1,464     1,819     2,483     2,589     3,185     3,008     3,567       -         -  

955C                  -         -       8,477     8,654     8,041     8,269     7,985     8,227     8,067     8,309       -         -  
955P                  -         -         480     1,517     1,843     2,521     2,617     3,225     3,037     3,605       -         -  

960C                  -         -       8,458     8,646     8,018     8,256     7,964     8,214     8,046     8,296       -         -  
960P                  -         -         490     1,572     1,868     2,561     2,645     3,263     3,066     3,645       -         -  

965C                  -         -       8,438     8,638     7,995     8,243     7,941     8,200     8,026     8,284       -         -  
965P                  -         -         500     1,629     1,893     2,602     2,673     3,303     3,097     3,685       -         -  

970C                  -         -       8,413     8,625     7,972     8,230     7,917     8,186     8,005     8,271       -         -  
970P                  -         -         520     1,694     1,920     2,644     2,701     3,344     3,128     3,726       -         -  

975C                  -         -       8,390     8,617     7,945     8,214     7,894     8,172     7,982     8,256       -         -  
975P                  -         -         530     1,755     1,949     2,689     2,729     3,386     3,158     3,769       -         -  

980C                  -         -       8,363     8,602     7,920     8,199     7,869     8,158     7,960     8,243       -         -  
980P                  -         -         550     1,824     1,976     2,731     2,758     3,428     3,190     3,811       -         -  

985C                  -         -       8,340     8,593     7,893     8,184     7,844     8,142     7,936     8,228       -         -  
985P                  -         -         560     1,891     2,004     2,777     2,789     3,471     3,222     3,854       -         -  

990C                  -         -       8,309     8,579     7,866     8,168     7,817     8,126     7,912     8,215       -         -  
990P                  -         -         580     1,964     2,032     2,822     2,820     3,516     3,255     3,898       -         -  

995C                8,828     8,901     8,283     8,569     7,837     8,152     7,791     8,110     7,886     8,199       -         -  
995P                   10     1,279       590     2,036     2,060     2,868     2,851     3,561     3,289     3,943       -         -  

1000C               8,821     8,900     8,249     8,554     7,808     8,136     7,763     8,094     7,861     8,184       -         -  
1000P                  10     1,375       610     2,114     2,089     2,915     2,883     3,606     3,322     3,988       -         -  

1010C               8,808     8,900     8,179     8,523     7,745     8,102     7,703     8,059     7,807     8,152       -         -  
1010P                  10     1,589       650     2,279     2,151     3,016     2,947     3,701     3,390     4,081       -         -  

1020C               8,755     8,889     8,102     8,492     7,676     8,063     7,640     8,023     7,748     8,118       -         -  
1020P                  20     1,891       690     2,455     2,217     3,121     3,015     3,799     3,461     4,177       -         -  

1030C               8,696     8,877     8,017     8,458     7,603     8,025     7,571     7,985     7,686     8,082       -         -  
1030P                  30     2,189       730     2,644     2,286     3,230     3,086     3,903     3,535     4,278       -         -  

1040C               8,662     8,876     7,922     8,422     7,523     7,982     7,498     7,944     7,618     8,043       -         -  
1040P                  40     2,497       770     2,844     2,356     3,346     3,161     4,011     3,612     4,383       -         -  

1050C               8,582     8,864     7,805     8,376     7,438     7,937     7,417     7,898     7,545     8,002       -         -  
1050P                  50     2,822       830     3,065     2,431     3,468     3,239     4,125     3,692     4,492       -         -  

1060C               8,454     8,841     7,682     8,331     7,342     7,888     7,330     7,852     7,465     7,958       -         -  
1060P                  70     3,168       880     3,297     2,513     3,598     3,321     4,244     3,775     4,607       -         -  

1070C               8,340     8,828     7,538     8,277     7,239     7,835     7,236     7,801     7,378     7,912     7,518     8,025
1070P                  80     3,523       940     3,544     2,598     3,737     3,408     4,370     3,863     4,726     4,229     5,010

1080C               8,167     8,804     7,372     8,215     7,123     7,776     7,131     7,745     7,283     7,860     7,430     7,976
1080P                 100     3,891     1,010     3,807     2,693     3,883     3,500     4,503     3,956     4,853     4,325     5,131

1090C               7,930     8,767     7,179     8,144     6,997     7,715     7,017     7,686     7,178     7,805     7,332     7,924
1090P                 130     4,265     1,090     4,084     2,787     4,037     3,598     4,643     4,053     4,984     4,426     5,257

1100C               7,628     8,719     6,957     8,063     6,856     7,646     6,889     7,622     7,060     7,745     7,224     7,866
1100P                 170     4,641     1,180     4,374     2,895     4,204     3,702     4,791     4,157     5,124     4,531     5,390

1110C               7,272     8,670     6,707     7,977     6,699     7,570     6,748     7,550     6,930     7,680     7,106     7,804
1110P                 210     5,020     1,270     4,676     3,009     4,381     3,815     4,950     4,267     5,272     4,643     5,531

1120C               6,610     8,597     6,410     7,869     6,523     7,487     6,590     7,471     6,785     7,608     6,971     7,736
1120P                 270     5,394     1,390     4,984     3,134     4,569     3,938     5,117     4,385     5,427     4,761     5,677

1130C               5,690     8,498     6,071     7,747     6,326     7,394     6,411     7,385     6,622     7,527     6,821     7,662
1130P                 350     5,761     1,520     5,301     3,270     4,773     4,067     5,296     4,511     5,593     4,887     5,833

1140C               4,790     8,375     5,681     7,608     6,103     7,291     6,212     7,288     6,435     7,440     6,650     7,578
1140P                 450     6,120     1,660     5,623     3,420     4,990     4,212     5,487     4,645     5,770     5,023     5,996

1150C               3,930     8,202     5,232     7,444     5,852     7,175     5,983     7,180     6,223     7,340     6,455     7,485
1150P                 590     6,463     1,830     5,941     3,584     5,222     4,367     5,691     4,794     5,961     5,168     6,171

1160C               3,110     7,980     4,480     7,244     5,564     7,043     5,724     7,059     5,977     7,228     6,231     7,381
1160P                 770     6,790     2,040     6,249     3,767     5,471     4,540     5,909     4,958     6,163     5,326     6,357

1170C               2,360     7,674     3,710     7,128     5,237     6,896     5,426     6,921     5,692     7,100     5,970     7,261
1170P               1,020     7,090     2,270     6,552     3,968     5,738     4,732     6,140     5,137     6,380     5,498     6,555

1180C               1,680     7,497     2,990     7,017     4,866     6,725     5,083     6,764     5,418     6,947     5,722     7,124
1180P               1,340     7,361     2,550     6,838     4,197     6,023     4,944     6,389     5,361     6,579     5,701     6,735

1190C               1,160     7,305     2,420     6,845     4,443     6,530     4,756     6,578     5,119     6,783     5,454     6,977
1190P               1,820     7,569     2,980     7,066     4,454     6,326     5,204     6,616     5,593     6,783     5,913     6,917

1200C                 750     7,070     1,910     6,651     3,970     6,293     4,407     6,374     4,799     6,603     5,161     6,814
1200P               2,410     7,962     3,470     7,269     4,772     6,604     5,474     6,842     5,837     6,985     6,133     7,102

1210C                 440     6,794     1,470     6,427     3,410     6,035     4,041     6,153     4,459     6,406     4,849     6,638
1210P               3,100     8,353     4,030     7,458     5,108     6,880     5,757     7,068     6,091     7,188     6,361     7,287

1220C                 240     6,475     1,090     6,181     2,890     5,753     3,520     5,914     4,099     6,192     4,512     6,445
1220P               3,900     8,610     4,650     7,805     5,462     7,147     6,050     7,292     6,353     7,388     6,598     7,470

1230C                 110     6,128       770     5,911     2,410     5,510     3,000     5,653     3,570     5,959     4,153     6,235
1230P               4,770     8,779     5,330     8,111     5,828     7,408     6,353     7,511     6,624     7,587     6,841     7,652

1240C                  50     5,753       520     5,613     1,970     5,298     2,530     5,374     3,050     5,707     3,650     6,008
1240P               5,710     8,857     6,080     8,363     6,204     7,656     6,661     7,720     6,901     7,780     7,088     7,829

1250C                  20     5,366       330     5,292     1,580     5,069     2,090     5,071     2,560     5,431     3,120     5,760
1250P               6,680     8,897     6,890     8,559     6,584     7,888     6,974     7,921     7,183     7,968     7,342     8,002

1260C                  10     4,971       200     4,947     1,230     4,825     1,690     4,746     2,120     5,136     2,630     5,491
1260P               7,660     8,924     7,498     8,699     6,967     8,103     7,287     8,111     7,462     8,143     7,595     8,168

1270C                  10     4,572       110     4,588       930     4,563     1,340     4,402     1,710     4,814     2,170     5,197
1270P               8,660     8,924     7,973     8,799     7,341     8,295     7,590     8,281     7,741     8,308     7,848     8,327

1280C                  10     4,176        50     4,216       680     4,282     1,030     4,043     1,350     4,472     1,760     4,883
1280P               8,924     8,924     8,376     8,865     7,695     8,460     7,882     8,437     8,006     8,457     8,090     8,470

1290C                  10     3,786        20     3,831       480     3,988       760     3,777     1,030     4,105     1,390     4,544
1290P               8,924     8,924     8,652     8,900     8,015     8,597     8,156     8,574     8,257     8,591     8,319     8,601

1300C                  10     3,408        10     3,450       320     3,678       540     3,497       760     3,718     1,060     4,178
1300P               8,924     8,924     8,784     8,912     8,299     8,707     8,398     8,687     8,480     8,703     8,530     8,715

1310C                  10     3,051        10     3,093       200     3,356       370     3,206       540     3,319       780     3,791
1310P               8,924     8,924     8,924     8,924     8,531     8,791     8,595     8,775     8,664     8,793     8,710     8,811

1320C                  10     2,717        10     2,762       120     3,029       240     2,906       360     2,927       550     3,387
1320P               8,924     8,924     8,924     8,924     8,700     8,848     8,747     8,840     8,811     8,863     8,851     8,884

1330C                  10     2,413        10     2,459        60     2,686       140     2,590       220     2,622       370     2,975
1330P               8,924     8,924     8,924     8,924     8,827     8,889     8,855     8,888     8,909     8,912     8,946     8,936

1340C                  10     2,139        10     2,187        30     2,355        80     2,284       130     2,320       230     2,548
1340P               8,924     8,924     8,924     8,924     8,888     8,909     8,911     8,913     8,954     8,938     8,997     8,968

1350C                  10     1,897        10     1,945        10     2,000        40     1,973        70     2,016       130     2,121
1350P               8,924     8,924     8,924     8,924     8,920     8,921     8,933     8,926     8,965     8,949     9,006     8,981

1360C                  10     1,683        10     1,731        10     1,782        10     1,593        30     1,695        60     1,776
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,933     8,930     8,953     8,949     8,982     8,980

1370C                  10     1,496        10     1,544        10     1,589        10     1,425        10     1,376        30     1,500
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,942     8,960     8,970



Back to Top



MVI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,574    50,865    51,988    53,892       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,100     6,946     5,250    11,653       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,769    51,102    52,291    54,221       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,486     5,700    12,314       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,925       -         -      49,964    51,335    52,614    54,563       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,022     6,200    13,004       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,937       -         -      50,155    51,564    52,934    54,897       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,850     8,557     6,700    13,691       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,405    51,839    53,271    55,242       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,195     7,250    14,403       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,621    52,082    53,604    55,580       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,500     9,776     7,800    15,111       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,124       -         -      50,861    52,343    53,952    55,927       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,850    10,404     8,400    15,844       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,143       -         -      51,098    52,598    54,295    56,266    57,604    59,764       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,200    11,027     9,000    16,571    14,199    21,218       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,280       -         -      51,356    52,868    54,652    56,614    58,017    60,155       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,600    11,690     9,650    17,320    14,911    21,994       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,806       -         -      47,861    48,404       -         -      51,610    53,132    55,002    56,953    58,424    60,541       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,636       -         -       5,000    12,350    10,300    18,064    15,624    22,766       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,814       -         -      47,919    48,518       -         -      51,883    53,407    55,363    57,299    58,851    60,936       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,011       -         -       5,450    13,044    11,000    18,827    16,392    23,564       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,821       -         -      47,977    48,628       -         -      52,171    53,692    55,719    57,635    59,258    61,315       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,378       -         -       5,950    13,769    11,700    19,585    17,131    24,344       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,836       -         -      48,143    48,905       -         -      52,727    54,236    56,438    58,309    60,086    62,077       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         450     4,293       -         -       6,950    15,203    13,200    21,132    18,689    25,931       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,953       -         -      48,353    49,215    50,179    51,615    53,297    54,778    57,158    58,973    60,904    62,823       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         650     5,337     2,700    10,606     8,050    16,682    14,749    22,697    20,290    27,524       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,838    48,119       -         -      48,602    49,546    50,690    52,133    53,886    55,325    57,881    59,629    61,697    63,546       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         200     2,665       -         -         900     6,483     3,400    12,136     9,300    18,226    16,259    24,296    21,913    29,113       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,669    47,745    47,937    48,261       -         -      48,922    49,926    51,250    52,669    54,470    55,858    58,587    60,267    62,482    64,253       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       300     3,438       -         -       1,250     7,829     4,250    13,777    10,650    19,801    17,824    25,904    23,599    30,712       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,671    47,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,671    47,753    48,071    48,431       -         -      49,299    50,331    51,818    53,192    55,040    56,376    59,275    60,883    63,241    64,939       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       450     4,395       -         -       1,700     9,319     5,200    15,459    12,100    21,399    19,440    27,519    25,324    32,311       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,719    47,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,720    47,825    48,235    48,619       -         -      49,714    50,744    52,400    53,709    55,600    56,877    59,933    61,476    63,970    65,600       -         -  
6200P                 -         -          50     2,380       -         -         -         -         100     2,380       650     5,496       -         -       2,250    10,919     6,300    17,218    13,700    23,038    21,105    29,138    27,081    33,907       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,762    47,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         150     2,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,802    47,922    48,446    48,836       -         -      50,202    51,193    52,980    54,212    56,137    57,360    60,565    62,045    64,660    66,232       -         -  
6400P                 -         -          50     2,380       -         -         -         -         200     2,988       950     6,842       -         -       3,000    12,734     7,550    19,029    15,450    24,706    22,841    30,769    28,853    35,491       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,840    47,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         250     3,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,874    48,001    48,658    49,041       -         -      50,680    51,613    53,549    54,696    56,632    57,809    61,154    62,585    65,316    66,839    68,916    70,463
6600P                 -         -          50     2,380       -         -         -         -         300     3,879     1,300     8,263       -         -       3,850    14,586     9,000    20,910    17,300    26,381    24,616    32,397    30,671    37,073    35,314    40,678

6700C                 -         -      47,614    47,614       -         -         -         -      47,934    48,059    48,785    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,661       -         -         -         -         400     4,537     1,550     9,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      47,963    48,090    48,900    49,261       -         -      51,165    52,022    54,081    55,151    57,088    58,234    61,697    63,092    65,926    67,415    69,594    71,104
6800P                 -         -          50     3,023       -         -         -         -         450     4,991     1,800     9,939       -         -       4,900    16,563    10,650    22,833    19,245    28,084    26,431    34,020    32,514    38,645    37,166    42,230

6900C                 -         -      47,614    47,614       -         -         -         -      48,013    48,136    49,017    49,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,442       -         -         -         -         550     5,637     2,100    10,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,071    48,189    49,119    49,460       -         -      51,618    52,404    54,553    55,564    57,481    58,617    62,186    63,566    66,485    67,957    70,225    71,714
7000P                  50     3,517        50     3,931       -         -         -         -         700     6,434     2,400    11,723       -         -       6,150    18,622    12,500    24,780    21,048    29,784    28,299    35,641    34,377    40,204    39,034    43,767

7100C              47,614    47,614    47,608    47,608    47,681    47,689    47,893    47,949    48,119    48,235    49,225    49,558    50,437    51,004       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076        50     4,499       150     5,046       550     6,119       850     7,213     2,800    12,732     4,500    16,449       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,606    47,608    47,683    47,693    47,907    47,966    48,161    48,279    49,309    49,640    50,585    51,137    52,009    52,745    54,936    55,925    57,803    58,960    62,615    64,002    66,988    68,467    70,803    72,292
7200P                  50     4,730        50     5,159       200     5,887       650     6,881     1,050     8,109     3,200    13,722     5,100    17,537     7,650    20,763    14,500    26,721    22,923    31,485    30,214    37,253    36,259    41,750    40,902    45,289

7300C              47,614    47,614    47,603    47,608    47,679    47,693    47,914    47,982    48,189    48,312    49,377    49,718    50,708    51,256       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,495        50     5,925       250     6,767       800     7,757     1,250     8,989     3,700    14,805     5,750    18,641       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,563    47,590    47,656    47,688    47,905    47,990    48,200    48,338    49,414    49,777    50,803    51,363    52,292    53,024    55,221    56,231    58,046    59,259    62,968    64,397    67,428    68,937    71,325    72,836
7400P                  50     6,386        50     6,809       350     7,833       950     8,663     1,500     9,964     4,200    15,868     6,500    19,790     9,350    22,923    16,750    28,677    24,884    33,190    32,152    38,849    38,155    43,278    42,780    46,793

7500C              47,614    47,614    47,554    47,588    47,615    47,676    47,874    47,991    48,185    48,354    49,421    49,825    50,860    51,451       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,417       100     8,186       450     8,916     1,150     9,659     1,800    11,015     4,800    17,002     7,300    20,942       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,490    47,566    47,558    47,657    47,810    47,978    48,142    48,357    49,386    49,853    50,872    51,518    52,439    53,237    55,381    56,474    58,191    59,506    63,244    64,748    67,798    69,371    71,785    73,342
7600P                  50     8,598       150     9,520       550    10,042     1,400    10,729     2,100    12,055     5,450    18,153     8,200    22,120    11,350    25,126    19,250    30,628    26,897    34,883    34,123    40,430    40,062    44,789    44,665    48,279

7700C              47,614    47,614    47,407    47,540    47,455    47,624    47,703    47,950    48,051    48,344    49,304    49,861    50,833    51,564       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,939       250    11,012       700    11,286     1,750    11,887     2,500    13,228     6,150    19,318     9,150    23,293       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,302    47,511    47,321    47,582    47,555    47,907    47,906    48,309    49,164    49,847    50,736    51,584    52,408    53,364    55,394    56,646    58,228    59,699    63,430    65,052    68,093    69,763    72,176    73,813
7800P                  50    11,436       300    12,418       900    12,613     2,050    13,036     2,950    14,446     6,950    20,523    10,200    24,479    13,600    27,319    21,950    32,551    28,955    36,559    36,121    41,992    41,982    46,277    46,544    49,744

7900C              47,614    47,614    47,096    47,454    47,116    47,519    47,326    47,837    47,699    48,252    48,965    49,807    50,581    51,577       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,084       400    13,967     1,100    13,974     2,450    14,257     3,550    15,799     7,800    21,732    11,300    25,655       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,764    47,363    46,823    47,431    47,040    47,749    47,421    48,168    48,699    49,739    50,356    51,541    52,167    53,399    55,241    56,739    58,143    59,831    63,516    65,305    68,306    70,110    72,495    74,245
8000P                  50    14,860       500    15,570     1,350    15,402     2,900    15,517     4,150    17,115     8,950    23,047    12,500    26,832    16,150    29,496    24,950    34,449    31,067    38,216    38,127    43,528    43,896    47,743    48,423    51,187

8100C              47,614    47,614    46,363    47,266    46,386    47,300    46,647    47,625    47,043    48,051    48,354    49,642    50,057    51,476       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,735       650    17,251     1,700    16,894     3,400    16,811     4,800    18,452     9,850    24,228    13,800    28,008       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,897    47,550    45,794    47,131    45,862    47,149    46,127    47,461    46,556    47,895    47,923    49,509    49,688    51,380    51,686    53,327    54,907    56,747    57,922    59,899    63,494    65,505    68,429    70,412    72,736    74,635
8200P                  50    18,677       850    18,979     2,050    18,413     4,000    18,141     5,550    19,838    10,850    25,432    15,150    29,164    19,050    31,644    27,588    36,298    33,203    39,845    40,143    45,036    45,814    49,183    50,301    52,604

8300C              46,651    47,550    45,029    46,956    45,154    46,947    45,488    47,261    45,964    47,704    47,401    49,341    49,239    51,250       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,653     1,100    20,736     2,500    19,967     4,550    19,496     6,400    21,260    11,900    26,637    16,600    30,312       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,270    47,548    44,037    46,737    44,279    46,704    44,698    47,011    45,242    47,467    46,790    49,138    48,709    51,086    50,948    53,144    54,379    56,667    57,553    59,896    63,353    65,648    68,455    70,668    72,890    74,984
8400P                 100    22,625     1,450    22,500     3,050    21,536     5,200    20,883     7,150    22,617    13,100    27,866    18,150    31,443    22,250    33,731    30,084    38,095    35,367    41,441    42,163    46,514    47,723    50,594    52,163    53,996

8500C              45,088    47,484    42,714    46,440    43,145    46,381    43,742    46,708    44,380    47,183    46,072    48,890    48,098    50,885       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    24,598     1,850    24,267     3,600    23,130     5,950    22,288     8,050    24,039    14,300    29,076    20,400    32,612       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              40,750    47,419    41,043    46,063    41,801    46,007    42,610    46,346    43,359    46,835    45,259    48,606    47,403    50,649    49,941    52,840    53,645    56,493    57,021    59,820    63,084    65,731    68,375    70,870    72,953    75,285
8600P                 200    26,573     2,350    26,018     4,200    24,741     6,900    23,683     9,050    25,488    15,700    30,302    22,050    33,682    25,750    35,742    32,610    39,832    37,545    42,998    44,179    47,955    49,622    51,973    54,012    55,361

8700C              35,850    47,292    37,950    45,565    40,173    45,543    41,292    45,923    42,190    46,434    44,338    48,273    46,628    50,375       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    28,528     2,900    27,763     5,000    26,322     7,900    25,283    10,150    26,953    17,200    31,518    23,800    34,732       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,000    47,097    33,700    44,976    38,100    44,981    39,769    45,423    40,869    45,974    43,316    47,899    45,775    50,066    48,660    52,412    52,699    56,221    56,314    59,666    62,676    65,751    68,182    71,020    72,917    75,540
8800P                 450    30,463     3,600    29,463     5,950    27,870     9,100    26,935    11,500    28,450    18,850    32,720    25,600    35,761    29,190    37,668    35,108    41,497    39,724    44,511    46,180    49,358    51,498    53,319    55,840    56,695

8900C              26,250    46,776    29,600    44,255    34,250    44,318    38,047    44,842    39,390    45,443    42,192    47,475    44,844    49,716       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    32,378     4,500    31,090     7,050    29,377    10,400    28,583    12,950    29,931    20,600    33,899    27,600    36,767       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,550    46,386    25,750    43,342    30,550    43,546    35,450    44,175    37,762    44,850    40,969    47,003    43,842    49,329    47,113    51,856    51,541    55,850    55,423    59,428    62,121    65,703    67,869    71,115    72,773    75,746
9000P                 950    34,254     5,600    32,642     8,350    30,821    11,800    30,222    14,500    31,394    22,650    35,048    29,326    37,745    32,042    39,493    37,580    43,085    41,884    45,971    48,155    50,719    53,348    54,631    57,642    57,995

9100C              17,100    45,677    22,100    42,259    27,050    42,646    32,050    43,432    35,850    44,183    39,651    46,484    42,768    48,906       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,450    36,049     6,900    34,115     9,800    32,215    13,450    31,846    16,350    32,831    24,650    36,164    30,841    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,700    44,890    18,700    40,974    23,700    41,629    28,850    42,586    32,800    43,435    38,250    45,914    41,634    48,445    45,313    51,174    50,172    55,378    54,338    59,103    61,407    65,584    67,425    71,151    72,516    75,899
9200P               2,250    37,725     8,400    35,511    11,500    33,518    15,350    33,425    18,250    34,227    26,800    37,242    32,354    39,600    34,831    41,208    39,994    44,586    44,011    47,374    50,095    52,034    55,165    55,901    59,413    59,262

9300C               8,950    43,278    15,350    39,568    20,150    40,576    25,350    41,722    29,500    42,658    36,665    45,319    40,346    47,958       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,450    39,241    10,250    36,767    13,550    34,687    17,500    34,933    20,350    35,573    29,100    38,278    33,841    40,473       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,850    40,848    12,700    37,789    17,550    39,180    22,750    40,634    26,800    41,748    34,900    44,634    39,111    47,415    43,291    50,363    48,600    54,801    53,049    58,687    60,529    65,393    66,845    71,124    72,136    75,997
9400P               5,400    40,458    12,700    37,785    15,950    35,985    19,850    36,363    22,750    36,842    31,293    39,242    35,303    41,304    37,537    42,800    42,317    45,999    46,088    48,715    51,991    53,295    56,941    57,130    61,146    60,492

9500C               3,600    39,660    10,450    36,694    15,100    37,678    20,300    39,465    24,400    40,755    32,500    43,912    37,809    46,841       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,900    43,020    15,450    38,683    18,800    37,503    22,000    37,795    25,300    38,040    32,954    40,181    36,719    42,095       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,150    38,244     8,450    35,503    13,000    36,049    18,050    38,214    22,050    39,704    30,200    43,147    36,472    46,232    41,070    49,428    46,835    54,123    51,552    58,174    59,472    65,124    66,118    71,035    71,628    76,038
9600P              11,550    44,786    18,550    40,114    21,450    39,024    25,250    38,923    28,100    39,147    34,598    41,046    38,080    42,857    40,100    44,270    44,527    47,317    48,098    49,988    53,827    54,506    58,666    58,312    62,834    61,684

9700C               1,150    36,648     6,900    34,137    11,200    34,335    16,050    36,892    20,050    38,592    28,050    42,341    34,850    45,591       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,550    46,097    22,100    41,434    24,600    40,308    28,000    40,122    31,150    40,150    36,168    41,868    39,389    43,608       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650    34,852     5,600    32,676     9,650    32,573    14,250    35,516    18,100    37,431    26,150    41,502    32,900    44,924    38,797    48,388    45,027    53,362    49,873    57,567    58,256    64,777    65,240    70,878    70,979    76,021
9800P              20,000    46,821    25,750    42,633    28,000    41,430    31,250    41,130    33,699    41,082    37,664    42,622    40,652    44,281    42,486    45,567    46,587    48,471    50,015    51,169    55,584    55,636    60,330    59,445    64,471    62,833

9900C                 300    32,997     4,500    31,147     8,250    30,776    12,600    34,095    16,400    36,237    24,350    40,635    31,050    44,231       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              24,700    47,217    29,650    43,618    31,550    42,436    34,650    42,043    35,552    41,946    39,075    43,334    41,849    44,919       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    31,062     3,600    29,552     7,050    29,266    11,200    32,660    14,850    35,014    22,600    39,736    29,300    43,517    36,453    47,252    43,131    52,523    48,010    56,865    56,872    64,353    64,217    70,653    70,205    75,943
10000P             29,550    47,415    33,750    44,425    35,300    43,303    36,637    42,861    37,275    42,718    40,394    43,987    42,978    45,516    44,632    46,725    48,443    49,518    51,815    52,265    57,245    56,700    61,914    60,512    66,029    63,910

10100C                100    29,087     2,900    27,900     6,000    27,835     9,900    31,203    13,400    33,768    21,000    38,818    27,650    42,783       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,450    47,547    37,950    45,133    38,030    44,058    38,431    43,588    38,862    43,423    41,617    44,590    44,033    46,072       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,112     2,300    26,231     5,050    26,391     8,750    29,745    12,100    32,513    19,500    37,881    25,950    42,014    33,350    46,036    41,194    51,614    45,960    56,063    55,310    63,845    63,045    70,359    69,287    75,802
10200P             39,400    47,614    40,559    45,668    39,903    44,705    40,035    44,223    40,299    44,050    42,743    45,145    45,020    46,596    46,519    47,745    50,090    50,450    53,477    53,278    58,799    57,699    63,406    61,516    67,512    64,939

10300C                 50    25,118     1,800    24,550     4,250    24,930     7,750    28,307    10,900    31,248    18,250    36,959    24,500    41,248       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,400    47,614    42,286    46,108    41,507    45,243    41,457    44,789    41,593    44,616    43,770    45,652    45,923    47,071       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,128     1,450    22,866     3,600    23,469     6,850    26,884     9,800    29,979    16,850    35,979    23,100    40,466    30,150    44,747    39,209    50,642    43,751    55,161    53,583    63,254    61,718    69,995    68,226    75,595
10400P             47,614    47,614    43,671    46,456    42,872    45,705    42,679    45,270    42,744    45,122    44,710    46,123    46,765    47,523    48,153    48,642    51,534    51,284    54,983    54,198    60,229    58,622    64,800    62,460    68,908    65,916

10500C                 50    21,156     1,150    21,206     3,100    22,027     6,050    25,486     8,800    28,714    15,650    35,014    21,450    39,607       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    44,725    46,718    44,007    46,092    43,753    45,705    43,757    45,571    45,552    46,547    47,519    47,927       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,225       900    19,576     2,650    20,617     5,350    24,127     7,950    27,491    14,550    34,054    20,100    38,774    27,250    43,403    37,222    49,615    40,950    54,158    51,679    62,576    60,234    69,557    67,012    75,324
10600P             47,614    47,614    45,548    46,931    44,920    46,409    44,661    46,079    44,654    45,979    46,299    46,929    48,204    48,302    49,533    49,413    52,775    52,018    56,318    55,028    61,527    59,476    66,083    63,343    70,210    66,839

10700C                 50    17,363       700    17,986     2,250    19,241     4,750    22,826     7,200    26,302    13,500    33,085    18,800    37,923       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,169    47,099    45,674    46,683    45,414    46,394    45,403    46,321    46,966    47,277    48,821    48,648       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,599       550    16,457     1,850    17,880     4,200    21,552     6,450    25,087    12,500    32,108    17,550    37,055    24,600    42,012    34,500    48,541    37,050    53,059    49,620    61,811    58,581    69,042    65,646    74,985
10800P             47,614    47,614    46,611    47,222    46,238    46,891    46,048    46,672    46,049    46,625    47,543    47,584    49,373    48,965    50,671    50,073    53,826    52,662    57,463    55,760    62,674    60,249    67,252    64,167    71,407    67,704

10900C                 50    13,961       450    15,022     1,550    16,578     3,750    20,364     5,850    23,959    11,650    31,171    16,400    36,187       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    46,984    47,341    46,676    47,063    46,547    46,897    46,579    46,882    48,047    47,862    49,852    49,245       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,460       350    13,628     1,300    15,330     3,300    19,165     5,400    22,945    10,800    30,214    15,350    35,326    22,150    40,576    31,900    47,433    33,400    51,863    47,400    60,960    56,783    68,453    64,119    74,574
11000P             47,614    47,614    47,140    47,383    47,003    47,201    46,951    47,089    47,044    47,120    48,469    48,102    50,259    49,493    51,592    50,634    54,689    53,215    58,404    56,393    63,660    60,941    68,287    64,919    72,494    68,513

11100C                 50    11,105       300    12,392     1,050    14,094     2,950    18,080     4,800    21,786    10,100    29,315    14,300    34,437       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,338    47,458    47,238    47,308    47,272    47,252    47,410    47,316    48,840    48,324    50,618    49,722       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,892       200    11,029       900    12,987     2,600    16,985     4,400    20,807     9,350    28,374    13,350    33,562    19,950    39,123    29,450    46,285    29,950    50,569    43,450    60,017    54,830    67,784    62,438    74,091
11200P             47,614    47,614    47,435    47,495    47,429    47,405    47,518    47,385    47,704    47,482    49,139    48,511    50,911    49,918    52,299    51,095    55,390    53,693    59,134    56,930    64,477    61,557    69,182    65,604    73,455    69,261

11300C                 50     8,816       150     9,848       750    11,908     2,200    15,780     3,800    19,585     8,650    27,441    12,450    32,683       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,514    47,530    47,552    47,474    47,701    47,494    47,937    47,623    49,384    48,674    51,151    50,091       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,866       100     8,659       600    10,840     1,950    14,813     3,400    18,568     7,800    26,379    11,600    31,804    17,950    37,653    27,200    45,116    26,700    49,174    39,700    58,985    52,710    67,032    60,606    73,535
11400P             47,614    47,614    47,574    47,563    47,623    47,519    47,832    47,578    48,112    47,739    49,578    48,814    51,344    50,242    52,824    51,471    55,933    54,093    59,646    57,370    65,107    62,087    69,931    66,223    74,283    69,942

11500C                 50     7,031        50     7,356       500     9,888     1,700    13,834     3,050    17,599     7,200    25,464    10,800    30,927       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,580    47,564    47,676    47,559    47,933    47,653    48,241    47,833    49,727    48,933    51,490    50,371       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,298        50     6,652       400     8,948     1,500    12,950     2,750    16,691     6,650    24,570    10,050    30,054    16,150    36,182    25,100    43,923    23,700    47,693    36,150    57,865    49,100    66,199    58,609    72,901
11600P             47,614    47,614    47,615    47,595    47,712    47,595    47,998    47,709    48,332    47,907    49,836    49,033    51,594    50,480    53,184    51,766    56,338    54,428    59,932    57,710    65,546    62,529    70,515    66,764    74,970    70,560

11700C                 50     5,655        50     6,031       350     8,183       -         -       2,450    15,769     6,100    23,658     9,300    29,156       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,616    47,595    47,725    47,611       -         -      48,396    47,974    49,913    49,119    51,662    50,573       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     5,091        50     5,483       250     7,236       -         -       2,200    14,919     5,650    22,817     8,650    28,299    14,550    34,728    23,150    42,715    20,950    46,136    32,800    56,660    45,300    65,284    55,900    72,196
11800P             47,614    47,614    47,617    47,595    47,732    47,637       -         -      48,431    48,022    49,956    49,182    51,693    50,643    53,400    51,989    56,619    54,701    59,997    57,949    65,785    62,886    70,930    67,232    75,498    71,107

12000C                -         -         -         -         -         -         -         -         -         -       4,800    21,147       -         -      13,050    33,259    21,350    41,498    18,350    44,475       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,970    49,273       -         -      53,503    52,155    56,787    54,917    59,844    58,094       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,050    19,524       -         -      11,750    31,838    19,700    40,283    16,000    42,751       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,906    49,320       -         -      53,504    52,265    56,858    55,077    59,490    58,144       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,450    18,042       -         -      10,550    30,423    18,200    39,079    13,900    40,983       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,795    49,327       -         -      53,426    52,327    56,846    55,193    58,964    58,106       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,900    16,585       -         -       9,450    29,021    16,800    37,875    11,950    39,131       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,642    49,305       -         -      53,281    52,350    56,764    55,266    58,268    57,982       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,450    15,243       -         -       8,500    27,685    15,500    36,677    10,200    37,230       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,474    49,261       -         -      53,090    52,336    56,623    55,304    57,446    57,779       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,100    14,054       -         -       7,600    26,344    14,300    35,491     8,600    35,256       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,312    49,204       -         -      52,856    52,292    56,431    55,308    56,507    57,494       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,750    12,829       -         -       6,850    25,099    13,200    34,324     7,250    33,320       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,127    49,128       -         -      52,610    52,226    56,201    55,282    55,551    57,155       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,500    11,803       -         -       6,150    23,868    12,200    33,187     6,000    31,296       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,973    49,055       -         -      52,340    52,138    55,943    55,232    54,528    56,743       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,250    10,750       -         -       5,500    22,655    11,300    32,084     4,950    29,315       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,805    48,966       -         -      52,054    52,030    55,668    55,161    53,552    56,290       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,050     9,804       -         -       4,950    21,526    10,400    30,953     4,000    27,270       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,656    48,877       -         -      51,779    51,913    55,358    55,067    52,577    55,778       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         900     8,998       -         -       4,450    20,434     9,650    29,909     3,200    25,258       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,535    48,797       -         -      51,504    51,787    55,059    54,962    51,686    55,234       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         750     8,171       -         -       4,000    19,384     8,900    28,839     2,550    23,330       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,408    48,707       -         -      51,234    51,651    54,734    54,838    50,915    54,686       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         650     7,518       -         -       3,550    18,304     8,250    27,834     2,000    21,430       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,316    48,635       -         -      50,945    51,497    54,422    54,706    50,234    54,119       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         550     6,854       -         -       3,200    17,360     7,600    26,806     1,550    19,593       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,223    48,556       -         -      50,700    51,356    54,088    54,559    49,659    53,551       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         450     6,169       -         -       2,900    16,486     7,050    25,856     1,150    17,686       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,124    48,470       -         -      50,477    51,218    53,781    54,411    49,138    52,937       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         400     5,721       -         -       2,600    15,592     6,550    24,945       850    15,930       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,072    48,415       -         -      50,244    51,066    53,481    54,260    48,743    52,364       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,575   124,621       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,300    15,507       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,907   125,033       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,700    16,452       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,227   125,445   128,491   133,279       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,100    17,383    13,300    30,004       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,586   125,871   129,063   133,877       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,550    18,380    14,150    31,241       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,945   126,296   129,648   134,489       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,000    19,378    15,050    32,518       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,317   126,749   130,220   135,101       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,500    20,415    15,950    33,782       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,703   127,187   130,818   135,713       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,000    21,452    16,900    35,085       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,157       -         -     124,102   127,640   131,430   136,338       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,550    22,543    17,900    36,402       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,527   128,118   132,055   136,963   139,756   145,369       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,150    23,687    18,950    37,745    31,175    49,515       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,953   128,584   132,680   137,588   140,514   146,100       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,750    24,817    20,000    39,088    32,438    50,952       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,396       -         -     125,405   129,063   133,305   138,213   141,272   146,818       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,400    25,988    21,100    40,445    33,728    52,415       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,691   118,582       -         -     125,844   129,528   133,957   138,838   142,030   147,523       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -      10,050    27,158    22,250    41,828    35,018    53,851       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,691   118,609       -         -     126,310   130,020   134,596   139,463   142,802   148,255       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,750    28,368    23,400    43,198    36,375    55,341       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,758   118,782       -         -     126,788   130,512   135,261   140,088   143,573   148,973       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,500    29,619    24,650    44,621    37,732    56,804       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,877   119,061       -         -     127,254   131,005   135,912   140,714   144,344   149,678       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,250    30,856    25,900    46,031    39,102    58,293       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,944   119,207       -         -     127,746   131,497   136,577   141,352   145,116   150,396       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,091       -         -      13,050    32,132    27,200    47,467    40,511    59,783       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     117,997   119,354       -         -     128,251   132,002   137,242   141,964   145,887   151,088       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,596       -         -      13,900    33,449    28,500    48,890    41,921    61,273       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,891       -         -     118,117   119,593       -         -     128,770   132,507   137,921   142,589   146,659   151,792       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,381       -         -      14,800    34,779    29,900    50,353    43,384    62,776       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,010       -         -     118,237   119,819   120,351   123,716   129,289   133,000   138,586   143,201   147,430   152,484       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         650     8,152     2,550    16,957    15,700    36,109    31,300    51,803    44,834    64,278       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,024       -         -     118,409   120,112   120,710   124,182   129,834   133,518   139,251   143,826   148,188   153,176       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         800     9,123     2,900    18,234    16,700    37,506    32,750    53,279    46,323    65,781       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,130       -         -     118,529   120,325   121,109   124,674   130,366   134,024   139,929   144,438   148,960   153,867       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         900     9,842     3,300    19,590    17,700    38,889    34,250    54,756    47,826    67,298       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,731   118,237       -         -     118,689   120,591   121,482   125,139   130,885   134,516   140,607   145,049   149,704   154,546       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,050    10,773     3,700    20,907    18,700    40,272    35,800    56,259    49,329    68,814       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,784   118,330       -         -     118,902   120,910   121,867   125,591   131,430   135,034   141,285   145,661   150,462   155,211       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,250    11,850     4,100    22,197    19,800    41,708    37,213    57,761    50,859    70,330       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,838   118,423       -         -     119,114   121,229   122,320   126,097   131,989   135,540   141,950   146,246   151,221   155,889       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,450    12,901     4,600    23,660    20,950    43,171    38,596    59,251    52,441    71,859       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,891   118,516       -         -     119,327   121,522   122,798   126,616   132,534   136,032   142,615   146,858   151,965   156,554       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,650    13,938     5,150    25,176    22,100    44,608    40,046    60,781    54,011    73,376       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,944   118,609       -         -     119,620   121,894   123,277   127,121   133,079   136,537   143,280   147,443   152,697   157,192       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,197       -         -       1,950    15,241     5,700    26,653    23,300    46,084    41,496    62,297    55,580    74,892       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   118,050   118,755       -         -     119,872   122,213   123,769   127,640   133,638   137,043   143,932   148,029   153,428   157,844       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       550     6,969       -         -       2,200    16,385     6,300    28,182    24,600    47,587    42,972    63,813    57,203    76,421       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,143   118,888       -         -     120,205   122,599   124,315   128,185   134,183   137,522   144,597   148,600   154,133   158,482       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,714       -         -       2,550    17,755     7,000    29,831    25,900    49,090    44,501    65,356    58,812    77,951       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,237   119,021       -         -     120,524   122,971   124,860   128,704   134,729   138,014   145,249   149,172   154,851   159,107       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,458       -         -       2,900    19,085     7,700    31,441    27,250    50,606    46,031    66,899    60,461    79,480       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,598   117,798   118,383   119,194       -         -     120,830   123,330   125,445   129,262   135,274   138,492   145,887   149,731   155,556   159,733       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       900     9,403       -         -       3,250    20,388     8,500    33,143    28,650    52,149    47,587    68,441    62,124    81,010       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,598   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,611   117,811   118,516   119,354       -         -     121,216   123,729   126,004   129,781   135,819   138,971   146,499   150,290   156,248   160,344       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878     1,050    10,320       -         -       3,700    21,891     9,300    34,819    30,100    53,692    49,143    69,971    63,786    82,539       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,651   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,651   117,877   118,636   119,513       -         -     121,615   124,142   126,616   130,326   136,351   139,437   147,124   150,835   156,926   160,943       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878     1,200    11,225       -         -       4,200    23,447    10,200    36,575    31,600    55,248    50,739    71,527    65,462    84,056       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,651   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,705   117,944   118,808   119,700       -         -     122,014   124,541   127,241   130,885   136,883   139,916   147,736   151,367   157,591   161,528       -         -  
18000P                -         -          50     5,878       -         -         -         -         100     5,878     1,400    12,302       -         -       4,700    24,964    11,200    38,410    33,200    56,830    52,362    73,083    67,165    85,585       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,705   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,744   117,997   118,995   119,899       -         -     122,453   124,953   127,852   131,417   137,402   140,368   148,334   151,899   158,243   162,113       -         -  
18200P                -         -          50     5,878       -         -         -         -         200     5,878     1,650    13,499       -         -       5,300    26,626    12,200    40,192    34,800    58,413    54,011    74,639    68,867    87,101       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,784   118,050   119,074   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         250     5,878     1,750    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,784   118,050   119,181   120,099       -         -     122,878   125,352   128,491   131,949   137,907   140,807   148,920   152,418   158,881   162,685   167,673   171,583
18400P                -         -          50     5,878       -         -         -         -         300     5,878     1,900    14,683       -         -       5,900    28,249    13,300    42,041    36,450    59,996    55,687    76,195    70,596    88,631    82,805    98,446

18500C                -         -     117,439   117,439       -         -         -         -     117,824   118,104   119,247   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         350     5,958     2,000    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,864   118,143   119,354   120,271       -         -     123,344   125,778   129,116   132,481   138,399   141,246   149,492   152,923   159,506   163,244   168,338   172,195
18600P                -         -          50     5,878       -         -         -         -         400     6,410     2,150    15,840       -         -       6,600    29,991    14,450    43,903    38,150    61,592    57,349    77,738    72,325    90,147    84,574    99,936

18700C                -         -     117,439   117,439       -         -         -         -     117,864   118,143   119,460   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         450     6,849     2,300    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,904   118,197   119,553   120,471       -         -     123,809   126,203   129,754   133,000   138,891   141,671   150,037   153,415   160,118   163,802   168,989   172,793
18800P                -         -          50     5,878       -         -         -         -         500     7,288     2,450    17,130       -         -       7,350    31,760    15,700    45,805    39,950    63,201    59,065    79,307    74,081    91,663    86,343   101,425

18900C                -         -     117,439   117,439       -         -         -         -     117,944   118,237   119,673   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         550     7,714     2,650    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     117,984   118,276   119,766   120,670       -         -     124,288   126,602   130,366   133,518   139,357   142,083   150,582   153,894   160,703   164,334   169,628   173,378
19000P                -         -          50     5,878       -         -         -         -         600     8,139     2,800    18,500       -         -       8,150    33,555    17,000    47,720    41,750    64,810    60,781    80,864    75,836    93,179    88,099   102,915

19100C                -         -     117,439   117,439       -         -         -         -     118,050   118,343   119,886   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         700     8,804     3,000    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,077   118,370   119,992   120,883       -         -     124,780   127,028   130,991   134,024   139,809   142,496   151,101   154,373   161,275   164,866   170,253   173,950
19200P                -         -          50     5,878       -         -         -         -         750     9,216     3,200    19,976       -         -       9,050    35,444    18,400    49,662    43,650    66,433    62,510    82,406    77,592    94,682    89,881   104,391

19300C                -         -     117,439   117,439       -         -         -         -     118,117   118,409   120,099   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         800     9,642     3,400    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,143   118,436   120,232   121,096       -         -     125,259   127,427   131,616   134,516   140,248   142,881   151,606   154,825   161,834   165,372   170,851   174,509
19400P                -         -          50     5,878       -         -         -         -         850    10,068     3,650    21,519       -         -      10,000    37,333    19,900    51,630    45,552    68,069    64,278    83,976    79,374    96,185    91,663   105,868

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,210   118,489   120,325   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -         950    10,693     3,850    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,263   118,542   120,444   121,296       -         -     125,738   127,813   132,202   134,995   140,660   143,267   152,085   155,277   162,366   165,877   171,437   175,067
19600P                 50     5,878        50     5,878       -         -         -         -       1,050    11,318     4,100    23,035       -         -      11,000    39,248    21,450    53,599    47,241    69,692    66,034    85,519    81,156    97,688    93,445   107,344

19700C            117,439   117,439   117,452   117,439       -         -         -         -     118,290   118,569   120,564   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -       1,100    11,743     4,350    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,452   117,439       -         -         -         -     118,343   118,622   120,684   121,495       -         -     126,217   128,212   132,773   135,447   141,059   143,626   152,551   155,703   162,885   166,369   172,008   175,599
19800P                 50     5,878        50     5,878       -         -         -         -       1,200    12,355     4,650    24,711       -         -      12,150    41,256    23,100    55,580    48,957    71,327    67,830    87,075    82,965    99,178    95,241   108,807

19900C            117,439   117,439   117,452   117,439       -         -         -         -     118,396   118,662   120,790   121,588   123,251   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     5,878       -         -         -         -       1,300    12,954     4,900    25,509     7,800    33,808       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,452   117,439   117,545   117,572   117,944   118,077   118,449   118,729   120,897   121,681   123,437   124,887   126,669   128,584   133,319   135,886   141,432   143,972   152,989   156,115   163,390   166,848   172,554   176,131
20000P                 50     5,878        50     5,958       150     7,022       700     9,669     1,450    13,725     5,200    26,373     8,250    34,806    13,300    43,238    24,800    57,562    50,726    72,977    69,638    88,617    84,774   100,667    97,036   110,257

20200C            117,439   117,439   117,452   117,439   117,572   117,585   117,997   118,130   118,542   118,795   121,123   121,881   123,809   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,918        50     6,676       200     8,166       850    10,866     1,650    14,935     5,850    28,156     9,200    36,814       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,452   117,439   117,585   117,598   118,064   118,170   118,649   118,888   121,322   122,054   124,155   125,472   127,547   129,289   134,343   136,724   142,097   144,637   153,787   156,913   164,308   167,752   173,578   177,142
20400P                 50     6,716        50     7,501       250     9,336     1,000    12,076     1,950    16,425     6,550    29,978    10,200    38,849    15,950    47,334    28,550    61,579    54,290    76,248    73,296    91,703    88,405   103,633   100,641   113,156

20600C            117,439   117,439   117,439   117,439   117,598   117,611   118,117   118,223   118,729   118,968   121,522   122,227   124,488   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,647        50     8,432       300    10,560     1,200    13,446     2,250    17,888     7,350    31,906    11,350    40,977       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,425   117,611   117,625   118,157   118,263   118,808   119,048   121,681   122,386   124,780   126,004   128,291   129,927   135,207   137,468   142,642   145,222   154,479   157,644   165,132   168,604   174,522   178,100
20800P                 50     8,698       100    10,374       400    12,103     1,400    14,842     2,600    19,471     8,150    33,795    12,550    43,092    18,950    51,524    32,650    65,595    58,001    79,520    76,993    94,762    92,062   106,572   104,258   116,029

21000C            117,439   117,439   117,412   117,412   117,625   117,638   118,197   118,303   118,875   119,114   121,814   122,519   125,046   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,921       150    12,169       500    13,672     1,650    16,372     3,050    21,266     9,100    35,843    13,900    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,385   117,399   117,625   117,638   118,210   118,343   118,915   119,168   121,907   122,639   125,259   126,443   128,877   130,459   135,899   138,107   143,068   145,741   155,078   158,309   165,864   169,402   175,360   179,004
21200P                 50    11,318       200    13,978       600    15,295     1,950    18,008     3,500    23,035    10,100    37,891    15,300    47,494    22,350    55,780    37,150    69,612    61,765    82,792    80,757    97,808    95,746   109,485   107,876   118,862

21400C            117,439   117,439   117,332   117,385   117,598   117,625   118,210   118,356   118,928   119,207   121,961   122,745   125,419   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,914       250    15,840       750    17,143     2,300    19,763     4,000    24,871    11,200    40,006    16,800    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,279   117,359   117,558   117,611   118,183   118,370   118,902   119,234   121,961   122,812   125,525   126,788   129,249   130,885   136,378   138,639   143,334   146,180   155,530   158,908   166,476   170,133   176,105   179,855
21600P                 50    14,723       300    17,808       900    19,032     2,650    21,546     4,600    26,879    12,350    42,134    18,450    51,976    26,150    60,062    42,000    73,575    65,675    86,051    84,548   100,827    99,444   112,371   111,493   121,668

21800C            117,439   117,439   117,212   117,332   117,492   117,585   118,104   118,356   118,822   119,234   121,907   122,865   125,565   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    16,784       350    19,910     1,100    21,107     3,100    23,487     5,250    28,927    13,600    44,315    20,150    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,093   117,279   117,385   117,558   117,984   118,316   118,689   119,207   121,788   122,878   125,525   126,988   129,382   131,191   136,617   139,051   143,453   146,526   155,849   159,427   166,954   170,798   176,730   180,640
22000P                 50    19,085       450    22,330     1,300    23,248     3,600    25,496     6,000    31,108    15,000    46,576    22,000    56,498    30,400    64,358    47,350    77,539    69,625    89,282    88,365   103,806   103,154   115,217   115,111   124,448

22200C            117,439   117,439   116,933   117,239   117,212   117,492   117,798   118,263   118,489   119,168   121,588   122,865   125,405   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,679       550    24,844     1,600    25,602     4,150    27,597     6,800    33,329    16,500    48,850    24,000    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,680   117,146   117,000   117,412   117,558   118,197   118,210   119,088   121,296   122,812   125,206   127,054   129,222   131,364   136,604   139,344   143,387   146,792   156,022   159,866   167,327   171,383   177,249   181,358
22400P                 50    24,525       700    27,570     1,900    28,009     4,750    29,752     7,700    35,630    18,050    51,138    26,100    61,086    35,100    68,654    53,050    81,409    73,642    92,488    92,222   106,759   106,865   118,024   118,729   127,174

22600C            117,066   117,372   116,335   117,040   116,694   117,319   117,212   118,077   117,838   118,968   120,923   122,719   124,900   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,637       900    30,457     2,250    30,536     5,450    32,026     8,700    38,024    19,750    53,452    28,350    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,000   117,372   115,922   116,920   116,268   117,173   116,774   117,931   117,359   118,808   120,444   122,572   124,501   126,948   128,717   131,377   136,298   139,490   143,134   146,951   156,035   160,238   167,553   171,915   177,648   182,023
22800P                 50    30,989     1,100    33,422     2,700    33,210     6,250    34,367     9,800    40,485    21,600    55,820    30,700    65,662    40,300    72,897    59,200    85,213    77,738    95,666    96,092   109,658   110,562   120,790   122,333   129,874

23000C            116,907   117,372   115,364   116,760   115,710   116,986   116,202   117,731   116,747   118,596   119,859   122,399   123,982   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    34,566     1,400    36,548     3,250    35,976     7,150    36,774    11,050    43,052    23,550    58,187    33,200    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,787   117,372   114,646   116,574   115,005   116,760   115,483   117,492   116,015   118,343   119,154   122,173   123,370   126,655   127,866   131,231   135,699   139,503   142,682   147,018   155,889   160,517   167,633   172,368   177,900   182,609
23200P                 50    38,290     1,700    39,727     3,850    38,809     8,150    39,248    12,350    45,619    25,600    60,554    35,800    70,197    46,000    77,086    65,755    88,950    81,874    98,792    99,962   112,518   114,260   123,517   125,911   132,521

23400C            116,162   117,306   113,661   116,308   114,140   116,494   114,592   117,186   115,111   118,037   118,316   121,881   122,639   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    42,187     2,100    43,025     4,650    41,735     9,300    41,788    13,850    48,292    27,850    62,948    38,600    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,856   117,306   112,451   116,002   113,036   116,162   113,568   116,840   114,047   117,665   117,359   121,548   121,788   126,177   126,629   130,898   134,795   139,357   141,990   146,978   155,556   160,703   167,553   172,740   178,033   183,141
23600P                150    46,084     2,550    46,377     5,500    44,701    10,500    44,408    15,900    51,231    30,650    65,449    41,500    74,679    52,200    81,183    70,875    92,554    86,051   101,864   103,833   115,324   117,931   126,190   129,462   135,128

23800C            114,938   117,252   110,922   115,616   111,666   115,736   112,305   116,414   112,810   117,226   116,255   121,149   120,830   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    50,008     3,150    49,781     6,450    47,707    12,250    47,534    17,650    53,944    33,000    67,776    44,550    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,369   117,119   109,046   115,164   110,030   115,244   110,842   115,922   111,374   116,707   115,018   120,697   119,739   125,472   124,993   130,393   133,558   139,064   141,073   146,832   155,038   160,810   167,314   173,033   178,007   183,579
24000P                250    53,958     3,800    53,226     7,500    50,739    13,750    50,433    19,250    56,564    35,250    70,064    47,750    79,041    58,900    85,173    76,009    96,065    90,227   104,870   107,676   118,077   121,588   128,810   132,986   137,694

24200C            111,826   117,053   106,719   114,579   108,089   114,659   109,113   115,337   109,751   116,135   113,635   120,192   118,529   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    57,894     4,600    56,684     8,750    53,798    15,100    53,226    21,050    59,264    37,850    72,405    51,150    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,046   116,867   103,966   113,914   105,774   113,954   107,158   114,659   107,902   115,457   112,092   119,606   117,199   124,554   122,931   129,701   132,055   138,652   139,902   146,566   154,306   160,810   166,901   173,232   177,834   183,952
24400P                450    61,845     5,500    60,142    10,200    56,857    16,750    56,192    23,000    62,004    40,600    74,732    54,650    83,297    66,606    89,083    81,635    99,470    94,416   107,823   111,507   120,764   125,192   131,377   136,471   140,208

24600C            100,050   116,667   100,641   113,089   103,101   113,156   104,937   113,901   105,828   114,699   110,416   118,968   115,749   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    65,781     6,450    63,627    11,450    59,983    18,550    59,211    25,350    64,837    43,500    77,046    59,300    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             90,250   116,414    96,770   112,105   100,055   112,212   102,423   113,023   103,540   113,861   108,581   118,250   114,180   123,410   120,511   128,823   130,167   138,067   138,466   146,167   153,375   160,703   166,303   173,352   177,501   184,258
24800P                850    69,665     7,600    67,071    12,950    63,095    20,550    62,283    27,700    67,643    46,650    79,347    62,600    87,407    71,953    92,767    86,516   102,676    98,592   110,695   115,297   123,384   128,770   133,877   139,916   142,655

25000C             80,550   116,029    88,950   110,922    96,611   111,148    99,643   112,052   101,040   112,917   106,599   117,478   112,491   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,150    73,535     9,050    70,423    14,750    66,154    22,900    65,449    30,500    70,490    50,000    81,622    66,800    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             71,000   115,444    80,700   109,565    92,740   109,897    96,571   110,961    98,300   111,879   104,471   116,614   110,695   122,027   117,665   127,746   127,932   137,309   136,763   145,648   152,218   160,504   165,518   173,392   176,996   184,471
25200P              1,600    77,352    10,750    73,695    16,850    69,146    25,450    68,601    33,200    73,296    53,500    83,869    69,705    91,317    77,366    96,318    91,357   105,761   102,715   113,488   119,048   125,951   132,295   136,325   143,307   145,063

25400C             61,600   114,672    72,750   107,969    85,750   108,501    93,219   109,738    95,361   110,735   102,197   115,696   108,794   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,100    81,143    12,750    76,860    19,250    72,059    28,200    71,753    36,350    76,102    57,250    86,077    72,591    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             51,800   114,393    63,750   106,852    76,150   107,730    88,250   108,953    92,169   109,738    99,696   114,832   106,799   120,418   114,433   126,469   125,392   136,391   134,768   144,996   150,822   160,198   164,547   173,325   176,318   184,604
25600P              2,900    84,814    15,050    79,919    21,900    74,892    31,200    74,892    39,700    78,869    61,250    88,232    75,504    95,041    82,752    99,710    96,092   108,687   106,799   116,188   122,719   128,424   135,739   138,719   146,632   147,403

25800C             42,800   113,103    56,450   104,684    69,350   105,868    81,650   107,437    88,724   108,355    97,103   113,741   104,697   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,000    88,365    17,650    82,859    24,850    77,645    34,500    77,991    43,400    81,595    65,500    90,333    78,323    96,837       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             34,850   110,483    49,600   102,183    62,900   103,806    75,400   105,748    84,000   106,852    94,403   112,557   102,476   118,596   110,855   125,006   122,559   135,300   132,494   144,198   149,199   159,772   163,350   173,166   175,453   184,643
26000P              5,550    91,730    20,650    85,652    28,250    80,225    38,250    81,036    47,300    84,255    70,100    92,368    81,223    98,579    88,046   102,928   100,694   111,467   110,802   118,795   126,323   130,832   139,131   141,019   149,891   149,678

26200C             26,850   107,902    43,750    99,085    56,800   101,518    70,350   103,753    78,650   105,189    91,623   111,307   100,202   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,650    94,882    24,100    88,258    32,150    82,632    42,100    84,002    51,600    86,822    73,562    94,336    84,069   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,000   103,886    38,000    95,853    51,050    99,031    64,750   101,784    72,850   103,500    88,817   109,991    97,954   116,521   106,971   123,344   119,460   134,077   129,914   143,267   147,324   159,240   161,954   172,913   174,389   184,604
26400P             10,500    97,741    28,350    90,559    36,300    84,933    46,550    86,862    56,050    89,322    76,780    96,252    86,822   101,891    93,166   105,934   105,083   114,087   114,712   121,309   129,834   133,146   142,429   143,267   153,083   151,899

26600C             14,200    99,816    32,700    92,501    45,600    96,358    59,250    99,696    67,900   101,638    85,891   108,607    95,560   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,600   100,095    33,050    92,674    41,000    88,218    51,200    89,602    60,950    91,703    80,026    98,047    89,575   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,600    97,661    28,050    90,373    40,850    93,432    54,450    97,435    63,250    99,683    82,800   107,158    93,113   114,260   102,835   121,495   116,135   132,694   127,041   142,203   145,196   158,589   160,331   172,554   173,126   184,471
26800P             20,050   105,030    38,400    94,523    46,250    91,304    56,350    92,182    66,250    93,951    83,125    99,816    92,248   104,963    98,060   108,754   109,259   116,547   118,503   123,703   133,239   135,380   145,635   145,435   156,181   154,053

27000C              6,350    94,962    23,900    88,059    36,300    90,360    49,750    95,068    58,450    97,648    78,350   105,655    90,453   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             26,800   109,246    44,500    96,943    51,850    94,177    61,400    94,709    71,500    96,132    86,117   101,572    94,855   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,100    91,876    20,300    85,519    32,300    87,115    45,650    92,581    54,150    95,520    74,150   104,085    87,926   111,786    98,513   119,473   112,624   131,177   123,956   140,993   142,881   157,831   158,536   172,115   171,716   184,258
27200P             34,650   112,052    51,150    99,843    57,900    96,810    67,150    96,996    77,400    98,127    89,176   102,981    97,369   107,650   102,662   111,347   113,183   118,822   122,147   125,937   136,511   137,455   148,707   147,457   159,134   156,048

27400C              2,500    88,524    17,150    82,805    28,550    83,750    41,500    90,014    50,100    93,326    70,100   102,476    85,412   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,200   113,954    58,000   102,543    64,300    99,218    73,950    98,938    81,196   100,055    92,009   104,458    99,750   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,450    84,947    14,550    79,906    25,400    80,318    37,900    87,354    46,400    91,051    66,250   100,800    82,805   109,139    94,044   117,306   108,966   129,515   120,617   139,636   140,341   156,953   156,541   171,556   170,120   183,952
27600P             52,250   115,204    65,300   104,870    71,000   101,425    80,400   100,880    84,840   101,784    94,722   105,868   102,037   110,177   106,945   113,728   116,840   120,936   125,591   128,025   139,610   139,437   151,633   149,385   161,967   157,964

27800C                900    81,183    12,250    76,887    22,450    76,820    34,600    84,641    42,950    88,724    62,750    99,111    79,200   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             61,400   116,321    73,050   106,838    77,150   103,806    84,707   102,835    88,298   103,407    97,342   107,304   104,245   111,400       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    77,352    10,300    73,761    19,800    73,283    31,450    81,874    39,700    86,356    59,250    97,356    75,700   106,360    89,522   114,991   105,163   127,746   117,053   138,147   137,588   155,955   154,346   170,905   168,338   183,553
28000P             71,000   116,840    81,000   108,621    84,400   105,641    88,524   104,511    91,570   104,950    99,816   108,567   106,333   112,531   110,882   115,896   120,205   122,892   128,837   129,994   142,536   141,299   154,413   151,221   164,667   159,812

28200C                250    73,455     8,600    70,556    17,450    70,450    28,700    79,095    36,700    83,962    56,000    95,587    72,250   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             80,800   117,106    89,250   110,137    90,546   107,304    92,089   106,054    94,656   106,386   102,157   109,764   108,301   113,582       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    69,505     7,150    67,298    15,350    67,617    26,050    76,262    33,950    81,542    52,950    93,791    68,950   103,434    84,947   112,557   101,292   125,871   113,262   136,524   134,622   154,851   151,952   170,160   166,369   183,061
28400P             90,650   117,306    96,225   111,400    94,563   108,754    95,414   107,477    97,542   107,716   104,365   110,882   110,177   114,579   114,433   117,864   123,277   124,674   131,842   131,829   145,289   143,054   157,033   152,963   167,234   161,568

28600C                100    65,542     5,950    63,973    13,500    64,757    23,950    73,549    31,350    79,108    50,150    91,982    65,900   101,944       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            100,600   117,372   100,228   112,518    98,207   110,070    98,473   108,754   100,215   108,940   106,426   111,932   111,932   115,523       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,565     4,950    60,634    11,900    61,871    21,750    70,742    28,900    76,661    47,200    90,107    63,200   100,468    80,000   110,110    98,247   124,102   109,272   134,768   131,443   153,641   149,345   169,309   164,201   182,476
28800P            110,600   117,372   103,633   113,422   101,439   111,201   101,252   109,924   102,702   110,070   108,355   112,917   113,568   116,414   117,572   119,593   126,137   126,389   134,622   133,532   147,842   144,704   159,480   154,612   169,641   163,244

29000C                 50    57,575     4,150    57,296    10,450    58,998    19,700    67,949    26,750    74,253    44,500    88,232    60,250    98,925       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   106,533   114,180   104,298   112,198   103,793   110,975   104,963   111,094   110,137   113,821   115,111   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    53,599     3,500    53,998     9,100    56,152    17,950    65,236    24,600    71,793    42,150    86,396    57,450    97,369    73,850   107,490    94,416   122,080   105,096   132,880   128,065   152,298   146,566   168,351   161,847   181,811
29200P            117,439   117,439   108,927   114,818   106,812   113,089   106,054   111,919   106,998   112,025   111,799   114,685   116,534   118,024   120,378   121,163   128,624   127,866   137,136   135,074   150,183   146,246   161,754   156,168   171,889   164,826

29400C                 50    49,662     2,850    50,712     7,950    53,319    16,300    62,549    22,650    69,372    39,800    84,521    54,700    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   110,855   115,324   108,953   113,834   108,075   112,770   108,860   112,890   113,302   115,457   117,864   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,765     2,350    47,507     6,850    50,513    14,750    59,863    20,950    67,018    37,500    82,632    52,100    94,164    68,100   104,790    90,559   119,979   100,760   130,845   124,501   150,848   143,586   167,287   159,334   181,039
29600P            117,439   117,439   112,491   115,776   110,749   114,473   109,844   113,515   110,509   113,648   114,685   116,175   119,074   119,447   122,812   122,572   130,818   129,196   139,384   136,497   152,324   147,669   163,856   157,631   173,990   166,329

29800C                 50    41,974     1,900    44,342     5,900    47,733    12,950    56,937    19,050    64,518    35,050    80,637    49,650    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   113,701   116,109   112,291   115,031   111,400   114,193   111,986   114,340   115,936   116,853   120,192   120,072       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,330     1,550    41,269     5,050    45,007    11,700    54,357    17,650    62,257    33,000    78,736    47,250    90,932    62,750   102,011    86,729   117,798    95,650   128,704   120,777   149,279   140,434   166,130   156,607   180,175
30000P            117,439   117,439   114,685   116,388   113,542   115,497   112,757   114,792   113,289   114,965   117,053   117,465   121,216   120,657   124,900   123,809   132,734   130,379   141,352   137,774   154,226   148,973   165,757   158,988   175,919   167,752

30200C                 50    34,859     1,250    38,277     4,200    42,280    10,500    51,763    16,150    59,889    31,000    76,807    44,950    89,296       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   115,457   116,627   114,552   115,896   113,914   115,324   114,433   115,523   118,064   118,010   122,147   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,600     1,000    35,378     3,600    39,673     9,450    49,289    14,300    57,190    29,300    74,972    42,800    87,660    57,800    99,191    81,950   115,563    88,700   126,429   116,893   147,616   137,096   164,866   153,721   179,217
30400P            117,439   117,439   115,976   116,787   115,364   116,215   114,872   115,763   115,404   116,015   118,968   118,529   122,971   121,708   126,669   124,873   134,383   131,443   143,041   138,918   155,915   150,170   167,473   160,238   177,661   169,069

30600C                 50    28,568       800    32,585     3,050    37,133     8,450    46,829    13,050    54,889    26,700    72,657    40,700    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   116,414   116,933   116,029   116,508   115,710   116,162   116,242   116,454   119,753   118,981   123,716   122,160       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,788       650    29,964     2,600    34,686     7,600    44,501    11,850    52,588    25,000    70,729    38,700    84,361    53,200    96,331    76,900   113,289    82,150   124,035   112,850   145,821   133,598   163,496   150,662   178,166
30800P            117,439   117,439   116,734   117,040   116,521   116,734   116,361   116,494   116,973   116,853   120,444   119,407   124,381   122,586   128,118   125,804   135,766   132,374   144,451   139,916   157,352   151,247   168,976   161,395   179,230   170,306

31000C                 50    23,261       500    27,358     2,200    32,319     6,800    42,200    10,800    50,380    23,450    68,827    36,800    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   116,986   117,146   116,907   116,920   116,920   116,800   117,572   117,186   121,030   119,766   124,953   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,960       400    24,977     1,900    30,111     6,050    39,939     9,850    48,252    21,950    66,925    34,950    81,063    48,950    93,445    72,150   110,961    75,850   121,522   108,400   143,919   129,927   162,033   147,417   177,023
31200P            117,439   117,439   117,146   117,226   117,173   117,066   117,385   117,053   118,050   117,465   121,535   120,099   125,472   123,317   129,276   126,589   136,923   133,186   145,568   140,780   158,575   152,218   170,279   162,459   180,614   171,450

31400C                 50    18,899       350    22,902     1,600    27,930     5,400    37,785     8,950    46,124    20,500    65,010    33,250    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,239   117,252   117,385   117,186   117,731   117,266   118,449   117,718   121,974   120,391   125,897   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,037       250    20,575     1,350    25,855     4,850    35,790     8,100    44,036    19,200    63,161    31,550    77,778    45,000    90,546    67,650   108,594    69,950   118,902   101,650   141,924   126,123   160,464   144,025   175,786
31600P            117,439   117,439   117,345   117,319   117,532   117,292   117,997   117,439   118,782   117,944   122,320   120,644   126,283   123,916   130,180   127,254   137,854   133,891   146,393   141,512   159,533   153,069   171,357   163,417   181,811   172,501

31800C                 50    15,374       200    18,620     1,150    23,913     4,300    33,755     7,350    42,028    17,950    61,326    30,000    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,399   117,345   117,625   117,359   118,210   117,598   119,021   118,130   122,599   120,870   126,576   124,168       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,898       150    16,678       950    21,998     3,850    31,906     6,700    40,139    16,750    59,477    28,450    74,519    41,350    87,633    63,400   106,200    64,350   116,188    95,200   139,809   122,173   158,802   140,461   174,442
32000P            117,439   117,439   117,425   117,385   117,691   117,425   118,356   117,718   119,194   118,276   122,812   121,069   126,828   124,381   130,845   127,799   138,586   134,502   146,951   142,097   160,265   153,801   172,235   164,268   182,808   173,458

32200C                 50    12,581       100    14,683       800    20,242     3,400    30,018     6,050    38,224    15,650    57,682    27,050    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,385   117,718   117,465   118,463   117,824   119,327   118,396   122,971   121,229   127,028   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,398        50    12,422       700    18,713     3,050    28,342     5,500    36,442    14,600    55,913    25,650    71,314    37,950    84,721    59,450   103,793    59,050   113,355    89,000   137,601   116,650   157,033   136,777   173,019
32400P            117,439   117,439   117,452   117,412   117,731   117,492   118,516   117,891   119,407   118,503   123,078   121,362   127,174   124,754   131,297   128,238   139,118   135,008   147,231   142,562   160,743   154,413   172,886   165,013   183,606   174,323

32600C                 50    10,360        50    11,384       550    16,970     2,700    26,653     5,000    34,726    13,650    54,184    24,350    69,731       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,452   117,412   117,731   117,532   118,542   117,957   119,447   118,582   123,144   121,482   127,267   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,429        50    10,440       500    15,733       -         -       4,500    32,970    12,700    52,441    23,100    68,149    34,850    81,834    55,700   101,372    54,050   110,443    83,050   135,287   110,050   155,171   132,933   171,490
32800P            117,439   117,439   117,465   117,425   117,718   117,532       -         -     119,460   118,649   123,158   121,575   127,334   125,006   131,563   128,571   139,490   135,420   147,244   142,908   160,996   154,918   173,325   165,664   184,205   175,094

33000C                 50     8,591        50     9,602       400    14,257       -         -       4,100    31,414    11,850    50,766    21,900    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,465   117,425   117,705   117,545       -         -     119,447   118,689   123,144   121,641   127,347   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,844       -         -         -         -         -         -      11,050    49,116       -         -      32,000    78,975    52,200    98,938    49,400   107,464       -         -         -         -         -         -  
33200P                -         -     117,465   117,425       -         -         -         -         -         -     123,104   121,681       -         -     131,670   128,823   139,703   135,753   147,004   143,121       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,600    45,924       -         -      29,350    76,142    48,900    96,504    45,000   104,391       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     122,931   121,734       -         -     131,643   128,996   139,783   136,019   146,539   143,227       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,350    42,905       -         -      26,900    73,336    45,800    94,070    40,900   101,252       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     122,679   121,721       -         -     131,483   129,089   139,729   136,205   145,861   143,214       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,200    39,926       -         -      24,650    70,583    42,900    91,650    37,050    98,047       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,360   121,655       -         -     131,231   129,129   139,583   136,325   144,996   143,094       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,250    37,200       -         -      22,600    67,896    40,200    89,256    33,500    94,802       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,027   121,548       -         -     130,898   129,103   139,330   136,391   143,945   142,881       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,400    34,553       -         -      20,700    65,249    37,650    86,875    30,200    91,530       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,668   121,429       -         -     130,486   129,036   138,998   136,404   142,762   142,562       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,562       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,572       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,581       -         -      44,749    45,297       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,229       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,508    44,672       -         -      44,855    45,464       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         400     3,827       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,556    44,749       -         -      44,957    45,621       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,410       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,602    44,818       -         -      45,104    45,818       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         200     2,457       -         -         650     5,131       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,648    44,884       -         -      45,285    46,040       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         250     2,872       -         -         850     5,954       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,729    44,985       -         -      45,458    46,245       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         350     3,485       -         -       1,050     6,748       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,805    45,077       -         -      45,689    46,495       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         450     4,080       -         -       1,350     7,715       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,875    45,162       -         -      45,906    46,722    47,386    48,642       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         550     4,672       -         -       1,650     8,646     3,450    12,350       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,969    45,267       -         -      46,136    46,954    47,713    48,951       -         -  
3400P                 -         -          50     2,343       -         -         -         -         -         -         700     5,403       -         -       2,000     9,629     4,000    13,407       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,578    44,669    45,077    45,382       -         -      46,371    47,185    48,059    49,271       -         -  
3500P                 -         -          50     2,746       -         -         -         -         250     3,575       900     6,241       -         -       2,400    10,655     4,650    14,523       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,600    44,693       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,976       -         -         -         -         300     3,939       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,620    44,715    45,172    45,483       -         -      46,608    47,413    48,393    49,577       -         -  
3600P                 -         -          50     3,226       -         -         -         -         350     4,305     1,100     7,064       -         -       2,850    11,715     5,350    15,647       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,637    44,737       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,499       -         -         -         -         400     4,676       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,653    44,755    45,283    45,601       -         -      46,854    47,645    48,727    49,880       -         -  
3700P                 -         -          50     3,797       -         -         -         -         450     5,055     1,400     8,063       -         -       3,400    12,854     6,150    16,808       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,666    44,773       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,121       -         -         -         -         500     5,443       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,677    44,789    45,371    45,701       -         -      47,071    47,854    49,025    50,156       -         -  
3800P                 -         -          50     4,475       -         -         -         -         550     5,844     1,700     9,037       -         -       3,950    13,963     6,950    17,940       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,691    44,813       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,858       -         -         -         -         650     6,332       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,698    44,824    45,447    45,795       -         -      47,289    48,067    49,319    50,432    51,335    52,689
3900P                 -         -          50     5,276       -         -         -         -         700     6,755     2,050    10,070       -         -       4,650    15,168     7,900    19,124    11,300    22,212

3950C                 -         -      44,360    44,382       -         -         -         -      44,703    44,843       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,728       -         -         -         -         800     7,255       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,356    44,382       -         -         -         -      44,702    44,856    45,500    45,878       -         -      47,466    48,255    49,570    50,680    51,647    52,989
4000P                 -         -          50     6,217       -         -         -         -         900     7,759     2,450    11,154       -         -       5,350    16,341     8,850    20,277    12,500    23,345

4050C                 -         -      44,354    44,380       -         -         -         -      44,693    44,871    45,516    45,919       -         -         -         -         -         -         -         -  
4050P                 -         -          50     6,745       -         -         -         -       1,050     8,319     2,700    11,747       -         -         -         -         -         -         -         -  

4100C                 -         -      44,350    44,380       -         -         -         -      44,680    44,879    45,523    45,952       -         -      47,619    48,433    49,799    50,920    51,924    53,267
4100P                 -         -          50     7,315       -         -         -         -       1,200     8,877     2,950    12,334       -         -       6,200    17,579     9,950    21,463    13,750    24,468

4150C                 -         -      44,346    44,380       -         -         -         -      44,652    44,884    45,520    45,982       -         -         -         -         -         -         -         -  
4150P                 -         -          50     7,926       -         -         -         -       1,350     9,439     3,200    12,915       -         -         -         -         -         -         -         -  

4200C                 -         -      44,271    44,356       -         -         -         -      44,616    44,886    45,503    46,008       -         -      47,723    48,583    49,978    51,131    52,162    53,525
4200P                 -         -          50     8,579       -         -         -         -       1,500    10,006     3,500    13,538       -         -       7,050    18,786    11,050    22,621    15,050    25,578

4250C                 -         -      44,261    44,355       -         -         -         -      44,570    44,884    45,475    46,027       -         -         -         -         -         -         -         -  
4250P                 -         -          50     9,276       -         -         -         -       1,650    10,582     3,800    14,153       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,249    44,355       -         -         -         -      44,501    44,875    45,432    46,041       -         -      47,780    48,716    50,117    51,326    52,364    53,766
4300P                  50    10,141        50    10,016       -         -         -         -       1,850    11,190     4,100    14,765       -         -       8,050    20,035    12,300    23,799    16,500    26,693

4350C              44,395    44,395    44,150    44,327       -         -         -         -      44,420    44,862    45,372    46,049    46,619    47,414       -         -         -         -         -         -  
4350P                  50    10,959       100    10,959       -         -         -         -       2,050    11,802     4,450    15,410     6,100    18,028       -         -         -         -         -         -  

4400C              44,395    44,395    44,128    44,326       -         -         -         -      44,326    44,843    45,298    46,051    46,591    47,447    47,778    48,822    50,204    51,493    52,517    53,982
4400P                  50    11,814       150    11,844       -         -         -         -       2,250    12,422     4,800    16,047     6,550    18,673     9,100    21,273    13,600    24,958    17,950    27,783

4450C              44,395    44,395    44,008    44,296       -         -         -         -      44,217    44,819    45,206    46,045    46,544    47,475       -         -         -         -         -         -  
4450P                  50    12,702       200    12,714       -         -         -         -       2,500    13,060     5,350    16,801     7,050    19,335       -         -         -         -         -         -  

4500C              44,395    44,395    43,876    44,266       -         -         -         -      44,074    44,786    45,085    46,032    46,479    47,494    47,711    48,902    50,235    51,638    52,624    54,176
4500P                  50    13,620       250    13,584       -         -         -         -       2,750    13,705     5,750    17,452     7,550    19,987    10,300    22,530    15,000    26,111    19,500    28,866

4550C              44,395    44,395    43,729    44,233       -         -         -         -      43,897    44,741    44,952    46,011    46,397    47,504       -         -         -         -         -         -  
4550P                  50    14,562       300    14,461       -         -         -         -       3,000    14,357     6,200    18,122     8,050    20,630       -         -         -         -         -         -  

4600C              44,395    44,395    43,564    44,199    43,456    44,195    43,594    44,429    43,718    44,695    44,793    45,982    46,291    47,507    47,572    48,950    50,207    51,754    52,679    54,346
4600P                  50    15,523       350    15,348     1,000    15,075     2,100    15,074     3,300    15,019     6,650    18,786     8,600    21,286    11,550    23,768    16,450    27,247    21,150    29,934

4650C              44,395    44,395    43,377    44,163    43,221    44,134    43,359    44,367    43,481    44,630    44,613    45,944    46,161    47,502       -         -         -         -         -         -  
4650P                  50    16,498       450    16,252     1,150    15,892     2,300    15,805     3,650    15,690     7,050    19,424     9,200    21,950       -         -         -         -         -         -  

4700C              44,395    44,395    43,072    44,096    42,960    44,068    43,099    44,296    43,239    44,564    44,403    45,896    46,011    47,487    47,358    48,966    50,115    51,842    52,681    54,490
4700P                  50    17,482       500    17,158     1,350    16,715     2,600    16,546     4,000    16,364     7,500    20,081     9,800    22,604    12,850    24,988    18,000    28,370    22,850    30,982

4750C              44,395    44,395    42,829    44,056    42,671    43,997    42,784    44,210    42,953    44,484    44,161    45,837    45,834    47,462       -         -         -         -         -         -  
4750P                  50    18,473       600    18,072     1,500    17,544     2,850    17,293     4,300    17,045     7,950    20,736    10,450    23,263       -         -         -         -         -         -  

4800C              44,395    44,395    42,458    43,983    42,303    43,904    42,441    44,116    42,622    44,388    43,897    45,769    45,636    47,429    47,060    48,949    49,958    51,903    52,626    54,611
4800P                  50    19,468       700    18,989     1,700    18,377     3,150    18,044     4,600    17,736     8,400    21,389    11,100    23,913    14,300    26,207    19,650    29,476    24,646    32,014

4850C              43,201    44,331    41,954    43,875    41,855    43,787    42,065    44,015    42,262    44,285    43,609    45,692    45,416    47,386       -         -         -         -         -         -  
4850P                  50    20,464       800    19,914     1,950    19,209     3,500    18,795     4,900    18,437     8,900    22,058    11,750    24,554       -         -         -         -         -         -  

4900C              42,957    44,330    41,494    43,796    41,413    43,682    41,627    43,893    41,853    44,163    43,287    45,601    45,162    47,330    46,675    48,896    49,732    51,932    52,516    54,704
4900P                  50    21,462       950    20,830     2,200    20,044     3,800    19,557     5,300    19,137     9,400    22,724    12,500    25,207    15,850    27,408    21,400    30,564    26,041    33,025

4950C              42,641    44,330    40,893    43,681    40,841    43,532    41,127    43,751    41,413    44,033    42,931    45,497    44,892    47,268       -         -         -         -         -         -  
4950P                  50    22,459     1,100    21,749     2,450    20,884     4,100    20,330     5,750    19,834    10,000    23,413    13,550    25,893       -         -         -         -         -         -  

5000C              41,350    44,330    40,154    43,529    40,263    43,393    40,588    43,600    40,922    43,884    42,548    45,384    44,588    47,192    46,202    48,805    49,436    51,932    52,347    54,772
5000P                 100    23,437     1,300    22,655     2,650    21,745     4,450    21,099     6,200    20,535    10,600    24,096    14,300    26,520    17,500    28,591    23,200    31,627    27,431    34,014

5100C              36,400    44,265    38,472    43,207    38,796    43,012    39,336    43,242    39,802    43,538    41,684    45,120    43,908    47,010       -         -         -         -         -         -  
5100P                 150    25,412     1,700    24,470     3,250    23,429     5,300    22,620     7,250    21,922    11,950    25,474    15,800    27,754       -         -         -         -         -         -  

5200C              31,500    44,134    34,350    42,762    37,035    42,553    37,841    42,803    38,506    43,129    40,692    44,806    43,123    46,784    44,987    48,511    48,630    51,838    51,831    54,826
5200P                 200    27,387     2,150    26,276     4,050    25,062     6,350    24,100     8,450    23,548    13,450    26,846    17,450    28,974    21,100    30,878    26,685    33,682    30,232    35,925

5300C              26,650    43,940    30,050    42,184    33,600    41,968    36,094    42,263    37,016    42,645    39,568    44,433    42,232    46,511       -         -         -         -         -         -  
5300P                 350    29,322     2,850    27,988     5,000    26,650     7,500    25,561     9,750    25,175    15,000    28,193    19,250    30,171       -         -         -         -         -         -  

5400C              21,850    43,678    25,950    41,437    29,750    41,272    33,100    41,643    35,342    42,082    38,319    44,008    41,241    46,190    43,419    48,059    47,539    51,615    51,077    54,772
5400P                 600    31,217     3,700    29,643     6,100    28,188     8,850    26,964    11,200    26,795    16,750    29,520    21,150    31,338    25,100    33,050    29,609    35,632    32,990    37,738

5500C              17,250    43,158    22,050    40,509    26,050    40,455    29,650    40,914    32,800    41,436    36,947    43,521    40,155    45,826       -         -         -         -         -         -  
5500P                 900    33,093     4,750    31,217     7,400    29,653    10,350    28,322    12,800    28,399    18,550    30,820    23,250    32,469       -         -         -         -         -         -  

5600C              12,650    42,627    18,400    39,362    22,600    39,477    26,400    40,075    29,600    40,705    35,459    42,978    38,982    45,414    41,518    47,449    46,176    51,266    50,087    54,609
5600P               1,500    34,848     6,050    32,694     8,900    31,044    12,000    29,631    14,550    29,974    20,550    32,080    25,200    33,578    28,532    35,089    32,497    37,460    35,667    39,451

5700C               8,650    41,320    14,800    38,087    18,850    38,496    22,900    39,201    26,200    39,930    33,350    42,389    37,678    44,963       -         -         -         -         -         -  
5700P               2,500    36,444     7,700    34,030    10,600    32,357    13,900    31,070    16,550    31,497    22,850    33,280    27,415    34,625       -         -         -         -         -         -  

5800C               5,450    38,991    11,950    36,324    16,050    37,121    20,250    38,091    23,550    38,986    31,000    41,706    36,350    44,455    39,317    46,679    44,556    50,788    48,878    54,338
5800P               4,250    37,741     9,900    35,147    12,850    33,453    16,250    32,676    18,950    32,917    25,400    34,408    29,092    35,625    31,611    36,980    35,275    39,167    38,249    41,053

5900C               3,200    37,202     9,600    34,992    13,600    35,574    17,750    36,884    21,150    37,955    28,400    40,981    34,976    43,901       -         -         -         -         -         -  
5900P               6,950    40,106    12,500    36,105    15,400    34,431    18,800    34,178    21,500    34,256    28,050    35,476    30,736    36,572       -         -         -         -         -         -  

6000C               1,800    35,766     7,600    33,797    11,450    33,891    15,600    35,574    18,850    36,855    26,200    40,197    32,900    43,310    36,880    45,754    42,708    50,186    47,453    53,959
6000P              10,450    42,079    15,550    36,989    18,300    35,759    21,600    35,552    24,350    35,475    29,895    36,496    32,304    37,502    34,562    38,708    37,916    40,743    40,692    42,550

6100C                 900    34,130     6,100    32,409     9,650    32,099    13,650    34,190    16,850    35,686    24,150    39,370    30,800    42,679       -         -         -         -         -         -  
6100P              14,650    43,137    19,100    38,413    21,450    37,169    24,800    36,735    27,150    36,661    31,671    37,379    33,852    38,329       -         -         -         -         -         -  

6200C                 450    32,315     4,800    30,947     8,100    30,292    11,950    32,751    15,050    34,466    22,250    38,503    28,800    42,013    33,900    44,702    40,787    49,481    45,845    53,479
6200P              19,150    43,798    22,800    39,667    24,950    38,346    28,150    37,806    30,462    37,560    33,327    38,229    35,315    39,112    37,309    40,203    40,369    42,118    42,981    43,928

6300C                 250    30,399     3,800    29,377     6,850    28,884    10,400    31,268    13,400    33,206    20,450    37,599    27,100    41,328       -         -         -         -         -         -  
6300P              23,900    44,130    26,750    40,687    28,600    39,390    31,600    38,788    32,414    38,467    34,877    39,007    36,693    39,837       -         -         -         -         -         -  

6400C                 100    28,464     2,950    27,761     5,750    27,445     9,050    29,762    11,950    31,922    18,800    36,666    25,350    40,607    30,350    43,545    38,790    48,683    44,201    52,920
6400P              28,800    44,262    30,900    41,513    32,450    40,281    33,754    39,624    34,214    39,284    36,315    39,727    37,980    40,511    39,743    41,515    42,558    43,344    45,053    45,118

6500C                  50    26,489     2,300    26,087     4,800    25,980     7,900    28,263    10,650    30,625    17,350    35,722    23,550    39,842       -         -         -         -         -         -  
6500P              33,750    44,328    35,250    42,149    35,260    41,018    35,598    40,378    35,847    40,010    37,641    40,388    39,180    41,144       -         -         -         -         -         -  

6600C                  50    24,494     1,800    24,386     4,000    24,497     6,850    26,755     9,550    29,346    15,950    34,752    22,250    39,107    27,150    42,300    36,753    47,806    42,494    52,288
6600P              38,700    44,395    37,795    42,679    37,157    41,663    37,230    41,031    37,319    40,666    38,842    40,982    40,279    41,720    41,853    42,659    44,480    44,431    46,887    46,184

6700C                  50    22,503     1,400    22,685     3,350    23,012     5,950    25,276     8,500    28,052    14,750    33,792    20,650    38,298       -         -         -         -         -         -  
6700P              43,700    44,395    39,539    43,110    38,708    42,162    38,636    41,587    38,615    41,236    39,938    41,533    41,291    42,259       -         -         -         -         -         -  

6800C                  50    20,528     1,050    20,995     2,750    21,540     5,200    23,852     7,600    26,788    13,650    32,832    19,300    37,498    24,250    40,981    33,750    46,859    40,747    51,592
6800P              44,395    44,395    40,820    43,401    40,035    42,607    39,845    42,071    39,751    41,740    40,920    42,031    42,210    42,751    43,643    43,649    46,141    45,394    48,490    47,135

6900C                  50    18,593       850    19,344     2,300    20,093     4,500    22,433     6,750    25,520    12,400    31,792    18,200    36,725       -         -         -         -         -         -  
6900P              44,395    44,395    41,825    43,639    41,114    42,973    40,864    42,485    40,732    42,183    41,775    42,466    43,033    43,199       -         -         -         -         -         -  

7000C                  50    16,731       650    17,730     1,900    18,678     3,900    21,065     6,000    24,280    11,450    30,822    17,000    35,904    21,650    39,606    30,950    45,854    38,970    50,836
7000P              44,395    44,395    42,589    43,827    41,957    43,262    41,736    42,855    41,565    42,565    42,552    42,877    43,778    43,613    45,122    44,493    47,552    46,237    49,876    47,986

7100C                  50    14,977       500    16,174     1,600    17,321     3,400    19,773     5,350    23,084    10,550    29,849    15,900    35,085       -         -         -         -         -         -  
7100P              44,395    44,395    43,139    43,968    42,579    43,479    42,409    43,139    42,283    42,908    43,207    43,227    44,432    43,984       -         -         -         -         -         -  

7200C                  50    13,354       400    14,712     1,350    16,023     3,000    18,582     4,800    21,950     9,750    28,898    14,850    34,254    19,350    38,200    28,400    44,803    36,650    50,035
7200P              44,395    44,395    43,502    44,061    43,113    43,682    42,994    43,408    42,871    43,195    43,796    43,558    45,013    44,324    46,309    45,202    48,725    46,967    51,049    48,732

7300C                  50    11,882       300    13,286     1,150    14,797     2,650    17,452     4,250    20,794     8,950    27,926    13,900    33,434       -         -         -         -         -         -  
7300P              44,395    44,395    43,806    44,150    43,520    43,848    43,437    43,618    43,361    43,448    44,275    43,831    45,512    44,625       -         -         -         -         -         -  

7400C                  50    10,561       250    12,023       950    13,601     2,300    16,309     3,750    19,662     8,300    27,017    13,000    32,611    17,300    36,775    26,100    43,722    34,200    49,195
7400P              44,395    44,395    43,968    44,197    43,768    43,949    43,787    43,795    43,743    43,653    44,698    44,088    45,944    44,898    47,233    45,791    49,675    47,592    52,029    49,389

7500C                  50     9,389       200    10,819       800    12,491     2,000    15,231     3,400    18,689     7,650    26,093    12,150    31,787       -         -         -         -         -         -  
7500P              44,395    44,395    44,101    44,241    44,019    44,070    44,054    43,940    44,072    43,842    45,055    44,316    46,317    45,142       -         -         -         -         -         -  

7600C                  50     8,357       150     9,651       650    11,403       -         -       3,050    17,708     6,950    25,109    11,350    30,965    15,450    35,334    24,000    42,615    31,900    48,317
7600P              44,395    44,395    44,211    44,283    44,148    44,134       -         -      44,331    44,003    45,335    44,505    46,631    45,363    47,934    46,281    50,429    48,127    52,838    49,968

7700C                  50     7,451       100     8,478       550    10,432       -         -       2,750    16,791     6,400    24,213    10,600    30,147       -         -         -         -         -         -  
7700P              44,395    44,395    44,300    44,323    44,251    44,193       -         -      44,512    44,122    45,561    44,670    46,891    45,559       -         -         -         -         -         -  

7800C                  50     6,661        50     7,195       450     9,485       -         -       2,450    15,862     5,900    23,344     9,900    29,337    13,800    33,893    22,050    41,484    29,800    47,418
7800P              44,395    44,395    44,311    44,324    44,335    44,247       -         -      44,661    44,233    45,752    44,823    47,103    45,732    48,435    46,677    51,013    48,583    53,483    50,465

7900C                  50     5,970        50     6,506       350     8,541       -         -       2,250    15,096     5,550    22,602     9,250    28,537       -         -         -         -         -         -  
7900P              44,395    44,395    44,372    44,363    44,399    44,298       -         -      44,781    44,332    45,887    44,943    47,270    45,882       -         -         -         -         -         -  

8000C                  50     5,367        50     5,901       300     7,780       -         -       2,000    14,237     5,100    21,754     8,600    27,717    12,350    32,477    20,250    40,334    27,850    46,496
8000P              44,395    44,395    44,375    44,363    44,427    44,323       -         -      44,850    44,399    45,994    45,052    47,403    46,020    48,768    46,990    51,447    48,967    53,987    50,896

8100C                  50     4,839        50     5,369       250     7,046       -         -       1,750    13,359     4,700    20,943     8,050    26,949       -         -         -         -         -         -  
8100P              44,395    44,395    44,378    44,364    44,447    44,346       -         -      44,908    44,471    46,065    45,142    47,494    46,131       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,300    20,117       -         -      11,000    31,046    18,650    39,196    26,050    45,563
8200P                 -         -         -         -         -         -         -         -         -         -      46,115    45,222       -         -      48,969    47,240    51,740    49,279    54,363    51,263

8400C                 -         -         -         -         -         -         -         -         -         -       3,650    18,602       -         -       9,850    29,674    17,200    38,065       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,141    45,334       -         -      49,051    47,422    51,923    49,531       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,100    17,179       -         -       8,850    28,354    15,850    36,932       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,105    45,406       -         -      49,047    47,551    52,012    49,734       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       2,650    15,874       -         -       7,900    27,024    14,600    35,802       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,031    45,443       -         -      48,973    47,641    52,020    49,892       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,250    14,623       -         -       7,100    25,775    13,500    34,710       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,927    45,456       -         -      48,849    47,691    51,965    50,005       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,900    13,433       -         -       6,350    24,533    12,450    33,610       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,805    45,448       -         -      48,683    47,711    51,854    50,086       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,650    12,438       -         -       5,700    23,356    11,550    32,571       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,694    45,430       -         -      48,493    47,704    51,709    50,134       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,400    11,423       -         -       5,150    22,260    10,650    31,501       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,568    45,398       -         -      48,296    47,677    51,520    50,158       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,200    10,517       -         -       4,650    21,198     9,900    30,512       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,452    45,359       -         -      48,087    47,635    51,319    50,156       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,050     9,746       -         -       4,150    20,109     9,150    29,499       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,355    45,321       -         -      47,854    47,572    51,087    50,135       -         -  



Back to Top



SAN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,204    83,204    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,009    12,009     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 17/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top