客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2603                2606              
                      L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2603                2606              
                      L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2603                2606              
                      L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,538    15,658    16,042    16,360    16,750    16,965    17,372
6.35P                  10       708        10       708        10       708        10       708        10       708        40     1,521     1,740     5,762     2,820     7,349     3,780     8,515

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,312    14,270    14,660    15,913    16,227    16,636    16,937    17,251    17,563
6.40P                  10       708        10       708        10       708        10       708        10       811        70     2,001     2,230     6,519     3,480     8,123     4,550     9,276

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,374    14,336    14,813    16,162    16,394    16,889    17,102    17,509    17,728
6.45P                  10       708        10       708        10       708        10       708        20     1,145       120     2,598     2,820     7,307     4,250     8,909     5,430    10,042

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,431    14,441    14,994    16,386    16,541    17,103    17,238    17,723    17,865
6.50P                  10       708        10       708        10       708        10       708        30     1,480       200     3,315     3,530     8,119     5,150     9,705     6,450    10,812

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,252    14,257    14,539    14,606    15,204    16,570    16,656    17,260    17,339    17,877    17,965
6.55P                  10       708        10       708        10       708        10       755        60     2,052       330     4,180     4,380     8,950     6,190    10,500     7,600    11,571

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,322    14,668    14,834    15,424    16,688    16,732    17,343    17,396    17,956    18,024
6.60P                  10       708        10       708        10       708        10       913       110     2,746       520     5,153     5,370     9,780     7,380    11,283     8,839    12,311

6.65C              14,177    14,177    14,177    14,177    14,191    14,233    14,217    14,324    14,438    14,825    15,150    15,651    16,719    16,761    17,331    17,405    17,945    18,036
6.65P                  10       708        10       754        10       872        30     1,477       200     3,624       810     6,266     6,530    10,606     8,682    12,047     9,861    13,028

6.70C              14,177    14,177    14,177    14,177    14,191    14,241    14,242    14,373    14,611    14,990    15,525    15,857    16,643    16,736    17,214    17,361    17,836    17,996
6.70P                  10       950        10     1,086        10     1,207        50     2,018       340     4,647     1,230     7,483     7,860    11,411     9,746    12,779    10,892    13,714

6.75C              14,177    14,177    14,177    14,177    14,217    14,286    14,306    14,451    14,882    15,165    15,881    16,014    16,442    16,648    16,977    17,258    17,618    17,903
6.75P                  10     1,411        10     1,618        30     2,025       100     2,848       590     5,895     1,830     8,781     9,110    12,185    10,814    13,476    11,911    14,361

6.80C              14,177    14,177    14,191    14,220    14,266    14,340    14,421    14,539    15,193    15,305    16,041    16,083    16,104    16,494    16,617    17,091    17,286    17,751
6.80P                  10     2,151        10     2,469        70     3,101       200     3,950       990     7,301     2,650    10,108    10,231    12,918    11,862    14,125    12,902    14,963

6.85C              14,177    14,177    14,204    14,240    14,358    14,394    14,578    14,615    15,330    15,360    15,748    16,022    15,624    16,268    16,128    16,860    16,837    17,541
6.85P                  10     3,314        20     3,833       160     4,476       390     5,331     1,610     8,819     3,750    11,416    11,336    13,599    12,870    14,724    13,843    15,517

6.90C              14,183    14,180    14,260    14,272    14,417    14,417    14,594    14,628    14,820    15,263    14,390    15,787    15,005    15,969    15,518    16,565    16,277    17,272
6.90P                  10     4,962        70     5,575       350     6,080       740     6,987     2,540    10,371     5,200    12,649    12,391    14,220    13,812    15,265    14,717    16,015

6.95C              14,119    14,171    13,380    14,257    12,580    14,324    12,310    14,486    11,210    14,937    11,220    15,340    14,253    15,596    14,794    16,203    15,614    16,942
6.95P                  30     6,901       240     7,436       760     7,785     1,380     8,857     3,860    11,854     7,030    13,742    13,373    14,774    14,671    15,743    15,510    16,457

7.00C               9,800    14,084     8,830    14,040     8,380    13,954     8,380    14,047     8,030    14,308     8,470    14,659    13,427    15,152    14,016    15,783    14,901    16,561
7.00P                 140     8,849       690     9,238     1,560     9,703     2,450    10,765     5,680    13,164     9,280    14,648    14,262    15,245    15,425    16,142    16,203    16,825

7.05C               5,260    13,635     4,920    13,286     4,850    13,061     5,110    13,133     5,680    13,321     6,370    13,744    12,552    14,656    13,201    15,318    14,149    16,139
7.05P                 600    10,661     1,780    10,848     3,030    11,793     4,180    12,487     8,330    14,159    12,180    15,306    15,002    15,635    16,042    16,470    16,769    17,130

7.10C               1,800    12,016     2,100    11,582     2,690    11,384     3,040    11,617     3,880    12,069     4,690    12,653    11,654    14,119    12,369    14,820    13,377    15,684
7.10P               2,140    12,335     3,960    12,946     5,870    13,238     7,110    13,660    11,530    14,813    15,181    15,732    15,595    15,950    16,529    16,734    17,216    17,376

7.15C                 530    10,417       830     9,693     1,390     9,327     1,710     9,788     2,560    10,641     3,370    11,438    10,755    13,548    11,533    14,292    12,596    15,203
7.15P               5,870    13,697     7,690    13,909     9,570    14,007    10,780    14,300    14,896    15,173    15,969    15,954    16,051    16,199    16,896    16,938    17,556    17,567

7.20C                 150     8,574       290     7,921       690     7,325       910     7,888     1,640     9,143     2,380    10,162     9,873    12,954    10,714    13,745    11,823    14,701
7.20P              10,490    14,074    12,150    14,223    13,870    14,320    14,486    14,563    15,384    15,304    16,099    16,011    16,384    16,386    17,158    17,091    17,800    17,712

7.25C                  40     6,632       100     6,063       320     5,679       470     6,131     1,020     7,670     1,640     8,875     9,029    12,347     9,917    13,185    11,069    14,188
7.25P              14,108    14,163    14,285    14,270    14,439    14,401    14,637    14,608    15,240    15,279    15,848    15,948    16,609    16,519    17,329    17,198    17,961    17,814

7.30C                  10     4,729        30     4,301       150     4,174       230     4,601       620     6,300     1,110     7,628     8,219    11,731     9,157    12,620    10,338    13,665
7.30P              14,184    14,179    14,217    14,248    14,353    14,381    14,461    14,554    14,925    15,165    15,463    15,804    16,744    16,607    17,424    17,264    18,052    17,879

7.35C                  10     3,178        10     2,818        70     2,922       110     3,366       360     5,052       740     6,467     7,440    11,120     8,436    12,055     9,639    13,140
7.35P              14,177    14,177    14,191    14,221    14,266    14,334    14,321    14,469    14,640    15,007    15,096    15,616    16,805    16,655    17,457    17,297    18,084    17,911

7.40C                  10     2,106        10     1,883        30     1,933        50     2,392       210     4,004       480     5,397     6,590    10,513     7,752    11,491     8,972    12,616
7.40P              14,177    14,177    14,177    14,177    14,217    14,285    14,244    14,383    14,453    14,849    14,796    15,409    16,808    16,670    17,438    17,300    18,068    17,917

7.45C                  10     1,420        10     1,287        10     1,175        30     1,787       120     3,126       310     4,459     5,840     9,917     7,050    10,937     8,337    12,093
7.45P              14,177    14,177    14,177    14,177    14,191    14,240    14,217    14,334    14,336    14,701    14,584    15,208    16,765    16,658    17,380    17,279    18,013    17,899

7.50C                  10       986        10       909        10       956        10     1,149        70     2,431       190     3,609     5,180     9,339     6,360    10,395     7,747    11,582
7.50P              14,177    14,177    14,177    14,177    14,191    14,234    14,191    14,269    14,270    14,582    14,429    15,010    16,688    16,623    17,292    17,238    17,929    17,861

7.55C                  10       710        10       708        10       794        10       962        40     1,867       120     2,924     4,600     8,780     5,740     9,867     7,192    11,081
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,231    14,482    14,337    14,848    16,587    16,571    17,183    17,180    17,824    17,807

7.60C                  10       708        10       708        10       708        10       817        20     1,373        70     2,304     4,080     8,239     5,190     9,357     6,590    10,590
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,393    14,270    14,696    16,468    16,505    17,059    17,111    17,702    17,740

7.65C                  10       708        10       708        10       708        10       708        10     1,004        40     1,796     3,630     7,727     4,690     8,863     6,040    10,115
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,328    14,231    14,571    16,341    16,429    16,924    17,031    17,567    17,663

7.70C                  10       708        10       708        10       708        10       708        10       885        30     1,504     3,230     7,236     4,250     8,390     5,540     9,655
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,316    14,217    14,507    16,210    16,345    16,785    16,945    17,426    17,578

7.75C                  10       708        10       708        10       708        10       708        10       787        20     1,215     2,880     6,772     3,850     7,936     5,090     9,211
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,441    16,077    16,257    16,643    16,852    17,283    17,488

7.80C                  10       708        10       708        10       708        10       708        10       708        10       899     2,570     6,333     3,500     7,506     4,680     8,784
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,364    15,946    16,167    16,503    16,758    17,137    17,392

7.85C                  10       708        10       708        10       708        10       708        10       708        10       815     2,290     5,913     3,180     7,094     4,310     8,375
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,350    15,817    16,073    16,365    16,659    16,993    17,293

7.90C                  10       708        10       708        10       708        10       708        10       708        10       742     2,050     5,524     2,900     6,707     3,980     7,986
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    15,695    15,981    16,233    16,563    16,853    17,195

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708     1,840     5,163     2,640     6,333       -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,582    15,892    16,104    16,465       -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708     1,650     4,819       -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,473    15,803       -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708     1,480     4,496       -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,370    15,715       -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708     1,330     4,194       -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,275    15,630       -         -         -         -  



Back to Top



DHH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,586    50,899    52,110    54,011       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,100     7,056     5,450    11,928       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,784    51,138    52,436    54,354       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,604     5,950    12,623       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,980    51,372    52,757    54,690       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,148     6,450    13,311       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,947       -         -      50,204    51,629    53,073    55,022       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,747     6,950    13,998       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,961       -         -      50,424    51,879    53,407    55,362       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,340     7,500    14,709       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,974       -         -      50,642    52,125    53,757    55,712       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,500     9,929     8,100    15,446       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,989       -         -      50,884    52,388    54,101    56,055       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,850    10,565     8,700    16,176       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,159       -         -      51,149    52,666    54,440    56,390    57,519    59,702       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,250    11,242     9,300    16,904    14,082    21,257       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,177       -         -      51,408    52,936    54,793    56,733    57,937    60,096       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,650    11,912     9,950    17,653    14,804    22,043       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,817       -         -      47,804    48,321       -         -      51,663    53,200    55,157    57,080    58,360    60,491       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,440       -         -       5,050    12,579    10,650    18,420    15,554    22,841       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,824       -         -      47,864    48,451       -         -      51,937    53,475    55,514    57,421    58,776    60,879       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,859       -         -       5,500    13,281    11,350    19,182    16,303    23,634       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,832       -         -      47,923    48,571       -         -      52,205    53,743    55,879    57,764    59,186    61,259       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,259       -         -       5,950    13,979    12,100    19,960    17,051    24,424       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,946       -         -      48,095    48,870       -         -      52,785    54,305    56,603    58,437    60,020    62,023       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         400     4,246       -         -       7,000    15,465    13,650    21,523    18,627    26,029       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,047       -         -      48,261    49,142    50,537    51,931    53,356    54,847    57,321    59,098    60,840    62,769       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         550     5,188     3,300    11,545     8,100    16,961    15,168    23,104    20,250    27,641       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,889    48,201       -         -      48,567    49,546    51,042    52,432    53,947    55,394    58,030    59,743    61,636    63,491       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     3,052       -         -         850     6,556     4,100    13,109     9,350    18,524    16,679    24,699    21,893    29,246       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,717    47,816    47,986    48,338       -         -      48,857    49,904    51,590    52,947    54,531    55,926    58,732    60,375    62,420    64,197       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,819       -         -       1,150     7,847     5,050    14,768    10,700    20,117    18,272    26,319    23,600    30,863       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,719    47,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,720    47,828    48,159    48,543       -         -      49,251    50,331    52,159    53,463    55,112    56,449    59,409    60,984    63,171    64,877       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       550     4,948       -         -       1,600     9,412     6,100    16,461    12,200    21,756    19,916    27,944    25,325    32,471       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,764    47,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,804    47,929    48,317    48,723       -         -      49,715    50,787    52,717    53,956    55,677    56,954    60,062    61,572    63,898    65,535       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,847       750     6,040       -         -       2,200    11,160     7,350    18,251    13,850    23,430    21,632    29,583    27,109    34,085       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,841    47,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,877    48,011    48,551    48,955       -         -      50,218    51,246    53,277    54,440    56,207    57,430    60,671    62,126    64,588    66,166       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,700     1,100     7,501       -         -       2,950    13,031     8,700    20,052    15,600    25,113    23,366    31,209    28,923    35,690       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,911    48,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     4,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,969    48,104    48,779    49,171       -         -      50,730    51,687    53,815    54,903    56,699    57,878    61,247    62,657    65,235    66,766    68,913    70,440
6600P                 -         -         -         -         -         -          50     2,640       -         -         -         -         450     4,764     1,550     9,109       -         -       3,850    14,989    10,300    21,935    17,500    26,818    25,187    32,849    30,765    37,287    35,711    40,944

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,020    48,153    48,898    49,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,997       -         -         -         -         550     5,382     1,750     9,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,083    48,212    49,023    49,392       -         -      51,223    52,101    54,298    55,326    57,140    58,293    61,765    63,151    65,835    67,335    69,570    71,068
6800P                 -         -         -         -         -         -          50     3,412       -         -         -         -         700     6,148     2,050    10,761       -         -       4,900    17,010    11,750    23,711    19,550    28,536    27,020    34,474    32,632    38,874    37,575    42,494

6900C                 -         -         -         -         -         -      47,625    47,623       -         -         -         -      48,122    48,251    49,144    49,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     3,895       -         -         -         -         800     6,763     2,400    11,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,624    47,623       -         -         -         -      48,177    48,302    49,256    49,602       -         -      51,702    52,499    54,716    55,707    57,518    58,670    62,230    63,611    66,380    67,869    70,177    71,664
7000P                 -         -          50     4,136       -         -          50     4,456       -         -         -         -       1,000     7,638     2,800    12,733       -         -       6,250    19,186    13,350    25,528    21,415    30,260    28,924    36,100    34,522    40,447    39,442    44,030

7100C                 -         -      47,614    47,614       -         -      47,623    47,623    47,723    47,745       -         -      48,216    48,344    49,344    49,688    50,512    51,091       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     4,777       -         -          50     5,109       350     6,306       -         -       1,200     8,494     3,200    13,724     4,600    17,053       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,606    47,615    47,711    47,745       -         -      48,240    48,377    49,414    49,767    50,661    51,227    52,089    52,839    55,044    56,038    57,820    59,002    62,625    64,030    66,864    68,367    70,732    72,226
7200P                 -         -          50     5,526       -         -         100     6,282       450     7,220       -         -       1,400     9,344     3,650    14,756     5,250    18,199     7,800    21,389    15,200    27,404    23,337    31,982    30,852    37,710    36,430    42,006    41,331    45,551

7300C                 -         -      47,614    47,614       -         -      47,602    47,614    47,685    47,740    47,913    48,003    48,251    48,404    49,462    49,836    50,779    51,347       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     6,394       -         -         150     7,400       550     8,164     1,000     8,638     1,650    10,290     4,200    15,869     5,950    19,355       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614       -         -      47,564    47,600    47,632    47,724    47,882    48,005    48,233    48,422    49,477    49,885    50,863    51,449    52,356    53,113    55,262    56,309    58,031    59,286    62,944    64,405    67,283    68,827    71,224    72,754
7400P                  50     7,051        50     7,398       -         -         200     8,542       700     9,230     1,200     9,617     2,000    11,390     4,750    16,962     6,750    20,547     9,600    23,622    17,450    29,349    25,321    33,699    32,801    39,304    38,353    43,548    43,217    47,052

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,514    47,583    47,558    47,701    47,818    47,993    48,189    48,425    49,452    49,921    50,900    51,530       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,261        50     8,550        50     8,570       250     9,744       850    10,326     1,450    10,669     2,300    12,399     5,400    18,117     7,600    21,736       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,447    47,562    47,435    47,661    47,712    47,965    48,102    48,413    49,381    49,936    50,885    51,590    52,464    53,311    55,351    56,517    58,142    59,517    63,180    64,736    67,627    69,247    71,652    73,247
7600P                  50     9,638        50     9,856        50     9,873       300    11,023     1,050    11,513     1,800    11,813     2,700    13,540     6,100    19,286     8,550    22,946    11,700    25,879    19,900    31,284    27,380    35,409    34,783    40,880    40,296    45,069    45,098    48,535

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,306    47,519    47,280    47,612    47,567    47,923    47,951    48,377    49,253    49,926    50,812    51,623       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,175        50    11,320        50    11,334       400    12,460     1,300    12,771     2,150    12,970     3,200    14,782     6,900    20,495     9,600    24,167       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    47,129    47,470    47,056    47,542    47,344    47,856    47,750    48,322    49,066    49,893    50,675    51,629    52,371    53,418    55,290    56,651    58,135    59,691    63,321    65,018    67,892    69,624    72,010    73,699
7800P                  50    12,862        50    12,935        50    12,944       500    13,949     1,550    14,063     2,550    14,171     3,800    16,096     7,750    21,706    10,700    25,372    14,100    28,126    22,600    33,203    29,500    37,103    36,789    42,436    42,244    46,569    46,990    49,994

7900C              47,614    47,614    47,614    47,614    47,245    47,556    46,843    47,393    46,721    47,434    47,044    47,761    47,482    48,243    48,812    49,833    50,473    51,606       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,672        50    14,684        50    14,689       650    15,531     1,900    15,431     3,000    15,413     4,400    17,381     8,900    23,024    11,850    26,564       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,128    47,554    47,151    47,555    46,424    47,282    46,317    47,310    46,656    47,640    47,104    48,126    48,481    49,742    50,191    51,552    52,044    53,420    55,058    56,707    57,997    59,800    63,358    65,248    68,068    69,955    72,292    74,111
8000P                  50    16,573        50    16,538        50    16,541       800    17,160     2,250    16,832     3,500    16,691     5,050    18,690     9,950    24,261    13,150    27,769    16,800    30,338    25,500    35,090    31,635    38,768    38,809    43,965    44,191    48,043    48,870    51,432

8100C              47,614    47,614    46,988    47,554    47,019    47,555    45,916    47,161    45,766    47,141    46,148    47,478    46,651    47,982    48,063    49,616    49,835    51,465       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,528        50    18,467       100    18,476     1,050    18,851     2,700    18,279     4,100    18,006     5,850    20,079    10,900    25,444    14,500    28,951       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,781    47,552    46,439    47,495    45,158    46,978    45,085    46,937    45,524    47,280    46,065    47,790    47,554    49,457    49,396    51,344    51,457    53,310    54,640    56,677    57,712    59,843    63,282    65,424    68,147    70,237    72,491    74,482
8200P                  50    20,511       100    20,426       150    20,416     1,350    20,567     3,200    19,757     4,750    19,344     6,650    21,444    11,850    26,619    15,950    30,121    19,850    32,502    28,223    36,939    33,825    40,405    40,836    45,464    46,135    49,491    50,748    52,842

8300C              47,614    47,614    45,994    47,491    45,712    47,435    44,187    46,752    44,222    46,677    44,753    47,035    45,370    47,562    46,956    49,261    48,873    51,189       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,503       150    22,390       200    22,374     1,700    22,300     3,700    21,268     5,550    20,698     7,350    22,760    12,950    27,827    17,500    31,276       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,622    47,547    44,979    47,430    44,471    47,317    42,915    46,451    43,161    46,358    43,819    46,736    44,540    47,286    46,261    49,026    48,267    50,996    50,669    53,116    54,091    56,586    57,269    59,812    63,083    65,539    68,122    70,470    72,602    74,808
8400P                  50    24,498       200    24,360       250    24,341     2,200    24,018     4,300    22,801     6,050    22,115     8,650    24,299    14,200    29,052    19,750    32,470    23,900    34,642    30,732    38,738    36,025    42,006    42,855    46,931    48,072    50,908    52,609    54,226

8500C              41,000    47,547    41,400    47,308    41,500    47,196    41,316    46,073    41,889    45,975    42,714    46,381    43,568    46,959    45,455    48,744    47,575    50,766       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,493       300    26,314       350    26,294     2,650    25,766     5,050    24,332     7,000    23,620     9,250    25,593    15,600    30,281    21,500    33,562       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,050    47,481    36,550    47,123    36,650    47,015    38,750    45,585    40,394    45,524    41,413    45,954    42,436    46,571    44,553    48,425    46,800    50,498    49,507    52,769    53,226    56,373    56,652    59,703    62,752    65,594    67,985    70,648    72,616    75,087
8600P                 100    28,468       400    28,269       550    28,209     3,250    27,483     5,950    25,844     8,050    25,232    10,450    27,061    17,050    31,494    23,200    34,625    27,700    36,618    33,264    40,481    38,245    43,564    44,870    48,360    49,998    52,290    54,452    55,582

8700C              31,100    47,414    31,750    46,875    31,900    46,713    34,550    45,007    38,648    44,983    39,930    45,462    41,156    46,124    43,546    48,059    45,944    50,192       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    30,423       600    30,184       750    30,124     4,000    29,154     6,950    27,342     9,200    26,855    11,750    28,525    18,700    32,700    25,100    35,669       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,200    47,282    27,100    46,447    27,250    46,290    30,250    44,435    35,000    44,636    38,355    45,120    39,781    45,744    42,445    47,703    45,009    49,885    48,039    52,284    52,129    56,052    55,850    59,512    62,277    65,583    67,727    70,771    72,528    75,319
8800P                 300    32,378       900    32,059     1,050    31,999     4,950    30,757     8,100    28,806    10,500    28,487    13,150    29,983    20,400    33,881    27,050    36,686    30,584    38,491    35,876    42,145    40,449    45,075    46,861    49,749    51,896    53,640    56,273    56,906

8900C              21,400    47,016    22,450    46,006    22,750    45,685    26,300    43,624    31,300    43,904    35,100    44,455    38,135    45,162    41,200    47,240    43,975    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 450    34,314     1,300    33,895     1,550    33,795     6,100    32,287     9,400    30,230    11,900    30,111    14,700    31,429    22,300    35,038    29,079    37,674       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,700    46,619    17,950    45,374    18,450    44,838    22,650    42,594    27,850    43,033    31,700    43,711    35,850    44,505    39,856    46,724    42,864    49,078    46,289    51,662    50,815    55,624    54,851    59,234    61,650    65,503    67,339    70,835    72,330    75,498
9000P                 750    36,189     1,950    35,630     2,200    35,530     7,400    33,759    10,900    31,591    13,500    31,723    16,400    32,852    24,400    36,157    30,616    38,631    33,418    40,256    38,458    43,705    42,631    46,530    48,825    51,093    53,767    54,948    58,067    58,196

9100C              12,200    45,954    13,850    44,255    14,400    43,686    19,300    41,348    24,650    42,024    28,600    42,844    32,800    43,764    38,431    46,152    41,691    48,612       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,300    37,964     2,850    37,266     3,350    37,067     8,950    35,133    12,650    32,864    15,250    33,303    18,300    34,239    27,300    37,189    32,127    39,556       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,050    44,826    10,200    42,591    10,550    42,264    16,250    39,888    21,650    40,888    25,750    41,869    30,150    42,921    36,993    45,519    40,580    48,094    44,295    50,903    49,300    55,091    53,649    58,864    60,862    65,353    66,812    70,838    72,015    75,625
9200P               2,200    39,600     4,150    38,742     4,500    38,603    11,000    36,310    14,400    34,335    17,350    34,818    20,450    35,570    28,950    38,272    33,652    40,435    36,173    41,897    40,901    45,173    44,779    47,922    50,750    52,387    55,600    56,216    59,826    59,447

9300C               4,800    42,508     7,200    40,438     7,600    40,279    13,550    38,206    18,900    39,619    23,050    40,808    27,400    42,037    35,250    44,852    39,289    47,563       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,850    41,240     6,100    39,959     6,450    39,820    13,350    37,366    17,100    35,899    19,600    36,266    22,800    36,837    31,171    39,272    35,108    41,295       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,550    40,219     4,850    39,381     5,250    39,221    11,400    36,481    16,450    38,216    20,650    39,645    25,000    41,066    32,900    44,140    38,049    46,992    42,109    50,014    47,620    54,456    52,233    58,398    59,903    65,126    66,136    70,777    71,573    75,696
9400P               6,550    44,291     8,700    41,458     9,150    40,998    15,700    38,462    19,450    37,482    22,200    37,600    25,350    38,027    32,896    40,191    36,557    42,095    38,797    43,404    43,238    46,507    46,867    49,247    52,622    53,629    57,388    57,440    61,543    60,663

9500C               1,250    38,742     3,200    38,044     3,550    37,905     9,200    35,370    14,300    36,702    18,350    38,413    22,700    40,039    30,800    43,387    36,680    46,389       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,200    46,084    11,950    43,646    12,300    43,259    18,700    40,114    22,200    38,903    24,900    38,859    28,000    39,156    34,534    41,081    37,955    42,856       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 550    37,027     2,050    36,508     2,350    36,388     7,550    34,046    12,450    35,105    16,350    37,104    20,550    38,953    28,650    42,595    35,050    45,753    39,784    49,009    45,798    53,728    50,621    57,836    58,764    64,821    65,310    70,646    70,999    75,710
9600P              14,600    46,882    15,800    45,108    16,250    44,584    21,750    41,694    24,850    40,322    27,900    39,991    30,900    40,189    36,128    41,898    39,302    43,516    41,241    44,771    45,392    47,739    48,876    50,486    54,430    54,817    59,118    58,610    63,210    61,837

9700C                 250    35,151     1,250    34,832     1,500    34,732     6,200    32,612    10,750    33,450    14,500    35,739    18,600    37,815    26,700    41,771    33,350    45,102       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,250    47,348    20,050    46,067    20,400    45,649    25,600    42,734    28,050    41,494    31,050    41,030    33,675    41,146    37,640    42,665    40,565    44,223       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    33,216       750    33,037       900    32,977     5,000    31,128     9,300    31,760    12,850    34,332    16,800    36,634    24,700    40,904    31,400    44,414    37,383    47,897    43,866    52,910    48,821    57,178    57,470    64,438    64,336    70,450    70,285    75,661
9800P              24,100    47,547    25,100    46,031    24,800    46,406    29,450    43,721    32,700    42,004    33,800    42,159    35,553    42,024    39,068    43,380    41,764    44,858    43,471    46,000    47,361    48,857    50,772    51,638    56,149    55,922    60,771    59,714    64,821    62,966

9900C                  50    31,241       450    31,161       600    31,102     4,050    29,561     8,050    30,061    11,400    32,900    15,250    35,432    23,100    40,031    29,600    43,702       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,050    47,614    29,250    47,096    29,400    46,911    33,750    44,366    35,800    43,111    36,475    42,763    37,295    42,782    40,394    44,017    42,895    45,456       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,246       250    29,246       350    29,206     3,200    27,968     6,900    28,347    10,100    31,454    13,750    34,196    21,350    39,108    27,900    42,969    34,050    46,694    41,859    52,013    46,816    56,415    56,007    63,976    63,204    70,182    69,439    75,551
10000P             34,050    47,614    34,100    47,290    34,200    47,168    37,900    45,075    38,011    43,860    38,282    43,508    38,907    43,500    41,627    44,622    43,948    46,007    45,458    47,084    49,131    49,864    52,542    52,710    57,765    56,958    62,341    60,761    66,352    64,026

10100C                 50    27,251       150    27,292       200    27,272     2,550    26,326     5,950    26,669     8,900    29,991    12,450    32,960    19,850    38,182    26,150    42,200       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,050    47,614    38,950    47,483    39,050    47,358    40,719    45,621    39,812    44,505    39,906    44,162    40,386    44,154    42,770    45,188    44,930    46,526       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,256       100    25,319       150    25,303     2,050    24,663     5,100    25,025     7,850    28,539    11,150    31,681    18,400    37,232    24,800    41,454    30,750    45,414    39,833    51,052    44,649    55,556    54,369    63,430    61,918    69,843    68,452    75,379
10200P             44,050    47,614    43,900    47,548    43,950    47,486    42,444    46,075    41,393    45,072    41,359    44,749    41,728    44,749    43,815    45,705    45,827    46,995    47,189    48,032    50,694    50,760    54,157    53,685    59,270    57,926    63,809    61,742    67,798    65,033

10300C                 50    23,264        50    23,348       100    23,338     1,700    23,006     4,350    23,622     6,900    27,093    10,100    30,445    17,150    36,291    23,350    40,671       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    46,120    47,548    46,201    47,550    43,836    46,439    42,724    45,540    42,638    45,267    42,916    45,267    44,763    46,177    46,652    47,433       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,282        50    21,378        50    21,379     1,300    21,367     3,750    22,233     6,100    25,694     9,150    29,221    15,950    35,339    22,600    39,997    27,800    44,076    37,750    50,023    42,300    54,592    52,554    62,797    60,461    69,428    67,315    75,139
10400P             47,614    47,614    47,614    47,614    46,593    47,550    44,985    46,754    43,876    45,959    43,722    45,702    43,961    45,729    45,612    46,603    47,407    47,840    48,676    48,864    52,046    51,548    55,605    54,569    60,648    58,825    65,175    62,668    69,157    65,989

10500C                 50    19,327        50    19,448        50    19,451     1,000    19,747     3,200    20,867     5,400    24,336     8,200    27,965    14,800    34,372    21,400    39,228       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    45,753    46,954    44,786    46,287    44,640    46,077    44,868    46,135    46,365    46,984    48,084    48,209       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,428        50    17,590        50    17,595       800    18,182     2,800    19,549     4,750    22,991     7,350    26,729    13,650    33,376    20,150    38,427    25,750    42,808    35,000    48,971    38,300    53,528    50,594    62,081    58,840    68,936    66,030    74,835
10600P             47,614    47,614    47,614    47,614    47,614    47,614    46,401    47,143    45,544    46,573    45,427    46,411    45,642    46,486    47,048    47,344    48,696    48,551    50,150    49,773    53,229    52,266    56,864    55,355    61,879    59,641    66,421    63,528    70,414    66,887

10700C                 50    15,615        50    15,832        50    15,841       600    16,635     2,400    18,259     4,200    21,710     6,550    25,488    12,850    32,483    18,350    37,447       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    46,793    47,257    46,125    46,798    46,067    46,689    46,309    46,800    47,628    47,651    49,244    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,915        50    14,199        50    14,212       450    15,142     2,050    17,010     3,700    20,462     5,800    24,243    11,900    31,515    17,250    36,620    23,200    41,388    32,300    47,860    34,500    52,359    48,470    61,278    57,067    68,368    64,584    74,458
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,115    47,363    46,623    47,007    46,596    46,931    46,854    47,064    48,134    47,929    49,719    49,142    51,189    50,387    54,193    52,867    57,924    56,046    62,958    60,383    67,534    64,317    71,567    67,730

10900C                 50    12,353        50    12,704        50    12,721       350    13,742     1,700    15,772     3,300    19,312     5,000    22,902    10,950    30,520    16,200    35,787       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,310    47,433    46,975    47,161    47,000    47,123    47,306    47,296    48,570    48,177    50,137    49,394       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,935        50    11,352        50    11,374       300    12,500     1,450    14,619     2,850    18,078     4,450    21,742    10,200    29,599    15,200    34,948    20,850    39,927    29,800    46,710    30,950    51,093    45,400    60,382    55,121    67,718    62,987    74,013
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,465    47,498    47,236    47,282    47,344    47,298    47,657    47,483    48,940    48,398    50,497    49,622    52,010    50,903    54,987    53,390    58,767    56,634    63,875    61,047    68,512    65,042    72,599    68,512

11100C                 50     9,665        50    10,143        50    10,169       200    11,133     1,200    13,478     2,500    16,962     3,900    20,549     9,400    28,630    14,300    34,126       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,535    47,530    47,421    47,377    47,584    47,430    47,950    47,655    49,237    48,584    50,796    49,819       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,539        50     9,069        50     9,097       150     9,945     1,050    12,471     2,100    15,729     3,450    19,439     8,700    27,697    13,400    33,284    18,700    38,438    27,550    45,547    27,650    49,734    41,600    59,404    53,033    66,988    61,225    73,491
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,587    47,559    47,568    47,462    47,761    47,536    48,157    47,785    49,479    48,747    51,054    50,000    52,634    51,327    55,615    53,833    59,384    57,118    64,610    61,621    69,334    65,691    73,506    69,235

11300C                 50     7,547        50     8,118        50     8,150       100     8,751       850    11,411     1,800    14,636     3,050    18,367     7,750    26,562    12,550    32,442       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,621    47,586    47,661    47,522    47,899    47,631    48,309    47,893    49,679    48,893    51,266    50,159       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,679        50     7,281        50     7,315        50     7,441       700    10,435     1,600    13,733     2,700    17,343     7,150    25,642    11,800    31,631    16,800    36,954    25,450    44,360    24,550    48,275    37,950    58,332    49,600    66,175    59,327    72,898
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,624    47,587    47,731    47,576    47,977    47,692    48,412    47,977    49,823    49,010    51,427    50,291    53,072    51,662    56,096    54,205    59,772    57,505    65,160    62,116    69,995    66,265    74,271    69,887

11500C                 50     5,921        50     6,544        50     6,579        50     6,731       600     9,573     1,350    12,697     2,350    16,289     6,600    24,741    11,050    30,801       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,636    47,608    47,766    47,610    48,040    47,754    48,479    48,048    49,926    49,107    51,554    50,409       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,258        50     5,897        50     5,933        50     6,104       500     8,730     1,200    11,894     2,100    15,392     6,050    23,820    10,350    29,980    15,050    35,452    23,500    43,157    21,650    46,716    34,500    57,174    45,750    65,276    57,265    72,226
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,637    47,610    47,788    47,639    48,067    47,790    48,509    48,095    49,997    49,191    51,646    50,509    53,356    51,924    56,439    54,510    59,931    57,791    65,515    62,523    70,484    66,767    74,890    70,475

11700C                -         -          50     5,329       -         -          50     5,551       400     7,889       -         -       1,850    14,477     5,550    22,923     9,700    29,173       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,637    47,610    47,794    47,663       -         -      48,515    48,132    50,035    49,256    51,705    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,827       -         -          50     5,063       350     7,224       -         -       1,600    13,536     5,150    22,112     9,100    28,383    13,500    33,970    21,700    41,945    19,050    45,098    31,200    55,919    42,050    64,290    53,600    71,472
11800P                -         -      47,614    47,614       -         -      47,637    47,610    47,793    47,673       -         -      48,501    48,160    50,046    49,303    51,735    50,659    53,505    52,116    56,664    54,753    59,863    57,974    65,671    62,846    70,794    67,191    75,356    70,999

12000C                -         -         -         -         -         -          50     4,246       -         -         -         -         -         -       4,350    20,446       -         -      12,100    32,502    20,100    40,753    16,600    43,376       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      50,005    49,365       -         -      53,541    52,249    56,784    54,942    59,580    58,062       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,602       -         -         -         -         -         -       3,650    18,835       -         -      10,800    31,028    18,600    39,558    14,400    41,599       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,896    49,385       -         -      53,484    52,330    56,814    55,083    59,102    58,058       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     3,088       -         -         -         -         -         -       3,100    17,380       -         -       9,650    29,592    17,200    38,363    12,400    39,757       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,752    49,370       -         -      53,352    52,366    56,767    55,179    58,453    57,965       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,673       -         -         -         -         -         -       2,600    15,954       -         -       8,650    28,211    15,950    37,198    10,550    37,826       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,577    49,331       -         -      53,169    52,362    56,652    55,236    57,642    57,783       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,200    14,663       -         -       7,700    26,820    14,750    36,025     8,950    35,892       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,398    49,272       -         -      52,931    52,324    56,490    55,256    56,744    57,529       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,850    13,433       -         -       6,900    25,517    13,700    34,901     7,500    33,896       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,213    49,199       -         -      52,675    52,261    56,278    55,246    55,758    57,199       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    12,277       -         -       6,150    24,219    12,700    33,779     6,250    31,906       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,031    49,116       -         -      52,390    52,171    56,034    55,209    54,760    56,813       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    11,210       -         -       5,500    22,989    11,800    32,695     5,150    29,897       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,861    49,027       -         -      52,100    52,065    55,765    55,148    53,759    56,372       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100    10,256       -         -       4,900    21,780    10,950    31,619     4,150    27,807       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,712    48,940       -         -      51,799    51,941    55,471    55,065    52,747    55,861       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         900     9,268       -         -       4,350    20,596    10,200    30,596     3,350    25,828       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,551    48,837       -         -      51,492    51,802    55,156    54,964    51,864    55,341       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     8,420       -         -       3,900    19,521     9,450    29,549     2,650    23,826       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,421    48,744       -         -      51,212    51,663    54,841    54,849    51,040    54,780       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,748       -         -       3,450    18,413     8,750    28,523     2,050    21,817       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,326    48,670       -         -      50,916    51,505    54,519    54,720    50,299    54,185       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,067       -         -       3,100    17,442     8,050    27,469     1,600    19,995       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,231    48,588       -         -      50,662    51,359    54,214    54,588    49,724    53,630       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,364       -         -       2,750    16,446     7,450    26,488     1,200    18,110       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,131    48,499       -         -      50,397    51,197    53,891    54,439    49,204    53,033       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     5,902       -         -       2,450    15,519     6,900    25,537       900    16,384       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,078    48,443       -         -      50,156    51,038    53,573    54,285    48,809    52,477       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,139       -         -       2,200    14,676     6,400    24,622       650    14,661       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,973    48,336       -         -      49,944    50,889    53,266    54,125    48,478    51,911       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,748   124,847       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,500    16,053       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,080   125,259       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,900    16,997       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,399   125,658   128,930   133,678       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,300    17,941    14,050    30,909       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,759   126,097   129,488   134,276       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,750    18,939    14,900    32,132       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,144   126,549   130,087   134,901       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,250    19,989    15,850    33,436       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,517   126,988   130,685   135,513       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,750    21,040    16,800    34,726       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     123,929   127,453   131,297   136,138       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,300    22,144    17,800    36,056       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,183       -         -     124,328   127,906   131,922   136,763       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,850    23,235    18,850    37,399       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     124,754   128,371   132,534   137,375   140,115   145,608       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,450    24,378    19,900    38,729    31,933    50,220       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,638   118,409       -         -     125,179   128,837   133,172   138,000   140,873   146,326       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,050    25,509    21,000    40,086    33,223    51,683       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,691   118,582       -         -     125,631   129,315   133,811   138,625   141,645   147,058       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,700    26,693    22,150    41,469    34,540    53,146       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,609       -         -     126,097   129,808   134,463   139,264   142,403   147,763       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,400    27,916    23,350    42,879    35,870    54,609       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,758   118,782       -         -     126,576   130,313   135,114   139,889   143,174   148,481       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,150    29,166    24,550    44,262    37,240    56,099       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,824   118,941       -         -     127,054   130,805   135,779   140,514   143,945   149,199       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,900    30,417    25,850    45,698    38,623    57,589       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,944   119,207       -         -     127,547   131,297   136,444   141,139   144,704   149,904       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,091       -         -      12,700    31,707    27,150    47,135    39,993    59,065       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,997   119,354       -         -     128,065   131,803   137,109   141,764   145,475   150,609       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,610       -         -      13,550    33,023    28,500    48,584    41,429    60,568       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     118,117   119,593       -         -     128,557   132,308   137,774   142,389   146,246   151,314       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         550     7,394       -         -      14,400    34,340    29,850    50,021    42,892    62,071       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,237   119,833       -         -     129,076   132,813   138,453   143,014   147,004   152,005       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         650     8,166       -         -      15,300    35,683    31,300    51,497    44,342    63,574       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,625   118,037       -         -     118,356   120,045   120,617   124,062   129,608   133,319   139,118   143,626   147,776   152,684       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         750     8,911     2,800    17,941    16,250    37,053    32,750    52,960    45,831    65,090       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,678   118,143       -         -     118,529   120,338   121,003   124,554   130,140   133,824   139,783   144,238   148,534   153,375       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         900     9,868     3,200    19,311    17,250    38,450    34,250    54,436    47,334    66,606       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,731   118,250       -         -     118,689   120,604   121,389   125,033   130,685   134,343   140,461   144,850   149,279   154,053       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -       1,050    10,786     3,600    20,641    18,300    39,873    35,710    55,926    48,837    68,109       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,784   118,356       -         -     118,902   120,936   121,774   125,485   131,231   134,848   141,126   145,448   150,037   154,718       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,250    11,876     4,000    21,945    19,350    41,283    37,093    57,429    50,380    69,638       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,838   118,449       -         -     119,114   121,242   122,227   126,004   131,789   135,354   141,804   146,047   150,782   155,383       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,450    12,927     4,500    23,421    20,500    42,759    38,516    58,945    51,936    71,155       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,705   117,904   118,542       -         -     119,327   121,535   122,679   126,496   132,335   135,859   142,469   146,645   151,513   156,048       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,650    13,965     5,000    24,857    21,650    44,209    39,966    60,461    53,505    72,684       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,718   117,997   118,702       -         -     119,580   121,881   123,144   127,001   132,880   136,364   143,134   147,244   152,258   156,700       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,543       -         -       1,900    15,135     5,550    26,347    22,850    45,685    41,429    61,991    55,101    74,200       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,718   118,050   118,782       -         -     119,872   122,240   123,690   127,547   133,438   136,857   143,786   147,816   152,976   157,339       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     7,049       -         -       2,200    16,412     6,200    27,969    24,100    47,188    42,905    63,520    56,711    75,730       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,798   118,157   118,928       -         -     120,165   122,599   124,208   128,079   133,984   137,362   144,438   148,401   153,694   157,977       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,807       -         -       2,500    17,662     6,850    29,552    25,400    48,704    44,408    65,037    58,320    77,259       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,598   117,811   118,290   119,114       -         -     120,484   122,971   124,754   128,597   134,542   137,854   145,089   148,973   154,399   158,602       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     8,778       -         -       2,850    19,019     7,550    31,175    26,750    50,234    45,951    66,593    59,969    78,789       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,651   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,651   117,877   118,383   119,234       -         -     120,843   123,357   125,339   129,156   135,088   138,333   145,714   149,531   155,104   159,227       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,509       -         -       3,250    20,442     8,350    32,890    28,150    51,776    47,507    68,135    61,618    80,318       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,651   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,705   117,944   118,516   119,407       -         -     121,229   123,769   125,911   129,688   135,633   138,812   146,339   150,077   155,782   159,826       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,050    10,440       -         -       3,700    21,945     9,150    34,580    29,600    53,333    49,077    69,678    63,281    81,848       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,705   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,744   117,997   118,689   119,606       -         -     121,588   124,155   126,509   130,233   136,178   139,290   146,951   150,622   156,461   160,424       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,250    11,531       -         -       4,150    23,408    10,050    36,348    31,100    54,902    50,673    71,221    64,970    83,377       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,744   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,784   118,064   118,848   119,793       -         -     122,027   124,581   127,121   130,778   136,710   139,756   147,563   151,167   157,126   161,023       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,450    12,595       -         -       4,700    25,030    11,000    38,131    32,650    56,471    52,322    72,790    66,672    84,907       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,824   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,838   118,117   119,008   119,966       -         -     122,466   125,006   127,733   131,310   137,229   140,208   148,162   151,686   157,777   161,595       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     6,011     1,650    13,645       -         -       5,300    26,693    12,000    39,939    34,250    58,067    53,971    74,333    68,388    86,423       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,518   117,558       -         -     117,864   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,532   117,558       -         -     117,904   118,210   119,194   120,165       -         -     122,892   125,405   128,371   131,856   137,734   140,660   148,747   152,205   158,403   162,166       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,836     1,900    14,842       -         -       5,900    28,329    13,100    41,801    35,900    59,663    55,633    75,889    70,104    87,952       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,532   117,572       -         -     117,944   118,250   119,301   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     7,248     2,050    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,532   117,572       -         -     117,984   118,290   119,407   120,378       -         -     123,370   125,831   129,010   132,388   138,240   141,099   149,305   152,710   159,028   162,725   167,819   171,636
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,647     2,200    16,146       -         -       6,600    30,071    14,250    43,677    37,600    61,259    57,309    77,445    71,846    89,469    84,056    99,218

18500C                -         -         -         -         -         -     117,439   117,439   117,532   117,572       -         -     118,024   118,330   119,513   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     8,046     2,350    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,558   117,598       -         -     118,050   118,370   119,606   120,577       -         -     123,836   126,256   129,648   132,920   138,732   141,538   149,851   153,202   159,626   163,270   168,471   172,235
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,445     2,500    17,423       -         -       7,350    31,840    15,500    45,592    39,400    62,895    59,012    79,002    73,588    90,985    85,811   100,707

18700C                -         -         -         -         -         -     117,439   117,439   117,558   117,598       -         -     118,090   118,396   119,713   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,857     2,650    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,558   117,598       -         -     118,130   118,436   119,833   120,777       -         -     124,315   126,669   130,273   133,425   139,197   141,950   150,383   153,681   160,211   163,816   169,096   172,806
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     9,256     2,850    18,806       -         -       8,150    33,649    16,800    47,507    41,200    64,505    60,741    80,571    75,344    92,501    87,580   102,197

18900C                -         -         -         -         -         -     117,439   117,439   117,585   117,625       -         -     118,183   118,503   119,952   120,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,868     3,050    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,585   117,625       -         -     118,223   118,529   120,059   120,990       -         -     124,807   127,081   130,898   133,931   139,663   142,363   150,901   154,147   160,783   164,334   169,721   173,392
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950    10,267     3,250    20,282       -         -       9,050    35,537    18,200    49,462    43,100    66,140    62,483    82,114    77,113    94,004    89,362   103,673

19100C                -         -         -         -         -         -     117,439   117,439   117,585   117,625       -         -     118,276   118,582   120,165   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,866     3,450    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,611   117,651       -         -     118,303   118,609   120,298   121,216       -         -     125,299   127,493   131,510   134,423   140,102   142,748   151,407   154,599   161,329   164,840   170,306   173,950
19200P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,100    11,278     3,700    21,825       -         -      10,000    37,439    19,650    51,417    45,000    67,763    64,239    83,670    78,895    95,520    91,144   105,149

19300C                -         -         -         -         -         -     117,465   117,465   117,611   117,651       -         -     118,356   118,662   120,404   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,200    11,863     3,900    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,465   117,465   117,638   117,665       -         -     118,409   118,715   120,524   121,415       -         -     125,791   127,906   132,095   134,901   140,514   143,134   151,872   155,051   161,861   165,345   170,891   174,496
19400P                -         -         -         -         -         -          50     5,878       200     6,304       -         -       1,300    12,448     4,150    23,354       -         -      11,050    39,407    21,200    53,386    46,855    69,412    66,007    85,226    80,691    97,023    92,927   106,626

19500C                -         -     117,000   117,013       -         -     117,465   117,465   117,638   117,665       -         -     118,463   118,755   120,644   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,878       -         -          50     5,878       250     6,942       -         -       1,400    13,034     4,400    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,465   117,465   117,651   117,691       -         -     118,503   118,808   120,764   121,628       -         -     126,270   128,291   132,680   135,367   140,913   143,507   152,324   155,477   162,379   165,837   171,450   175,028
19600P                -         -          50     5,878       -         -          50     5,878       300     7,541       -         -       1,500    13,619     4,700    25,043       -         -      12,150    41,376    22,850    55,394    48,571    71,048    67,790    86,782    82,499    98,513    94,722   108,089

19700C                -         -     117,439   117,439       -         -     117,465   117,465   117,665   117,705       -         -     118,569   118,862   120,883   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,878       -         -          50     5,878       350     8,139       -         -       1,700    14,497     5,000    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,465   117,465   117,678   117,705       -         -     118,609   118,902   121,003   121,828       -         -     126,735   128,664   133,226   135,819   141,299   143,866   152,763   155,889   162,858   166,303   171,995   175,560
19800P                -         -          50     5,878       -         -          50     6,078       400     8,738       -         -       1,750    14,922     5,300    26,772       -         -      13,350    43,397    24,550    57,376    50,353    72,711    69,598    88,325    84,295   100,002    96,504   109,552

19900C                -         -     117,439   117,439       -         -     117,465   117,465   117,691   117,718       -         -     118,662   118,941   121,109   121,921   124,009   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,905       -         -          50     6,423       450     9,323       -         -       1,900    15,640     5,600    27,637     9,900    37,173       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,465   117,465   117,691   117,718       -         -     118,715   118,995   121,229   122,027   124,182   125,512   127,174   129,023   133,758   136,245   141,645   144,198   153,176   156,288   163,324   166,768   172,514   176,065
20000P                -         -          50     6,277       -         -          50     6,809       500     9,921       -         -       2,050    16,359     5,950    28,555    10,400    38,157    14,600    45,406    26,400    59,397    52,122    74,347    71,421    89,868    86,117   101,492    98,313   111,001

20200C                -         -     117,439   117,439       -         -     117,478   117,465   117,718   117,744       -         -     118,808   119,074   121,442   122,213   124,488   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,102       -         -          50     7,634       600    11,145       -         -       2,400    17,901     6,650    30,390    11,450    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,465   117,465   117,731   117,758       -         -     118,902   119,154   121,641   122,386   124,793   126,030   127,999   129,714   134,702   137,029   142,256   144,823   153,907   157,046   164,188   167,633   173,485   177,049
20400P                -         -          50     8,046       -         -          50     8,591       700    12,408       -         -       2,700    19,311     7,450    32,319    12,650    42,214    17,450    49,595    30,300    63,427    55,780    77,645    75,105    92,940    89,748   104,444   101,931   113,887

20600C                -         -     117,439   117,439       -         -     117,465   117,465   117,731   117,758       -         -     118,968   119,234   121,801   122,546   125,059   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     9,123       -         -         100    10,560       850    13,885       -         -       3,100    20,947     8,300    34,274    13,900    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439       -         -     117,465   117,465   117,731   117,771   118,237   118,356   119,021   119,301   121,947   122,692   125,286   126,483   128,677   130,300   135,487   137,734   142,748   145,382   154,546   157,738   164,959   168,457   174,363   177,967
20800P                 50     9,190        50    10,360       -         -         150    12,369     1,000    15,401     1,900    16,891     3,550    22,663     9,200    36,269    15,250    46,417    20,650    53,825    34,600    67,470    59,544    80,943    78,842    95,999    93,432   107,370   105,535   116,734

21000C            117,439   117,439   117,439   117,439       -         -     117,452   117,452   117,705   117,758   118,250   118,383   119,061   119,354   122,054   122,812   125,472   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,600        50    11,770       -         -         250    14,563     1,200    17,090     2,250    18,566     4,050    24,458    10,200    38,330    16,700    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,425   117,665   117,744   118,223   118,396   119,061   119,380   122,107   122,918   125,591   126,842   129,169   130,792   136,085   138,320   143,094   145,861   155,051   158,363   165,611   169,202   175,147   178,845
21200P                 50    12,236        50    13,366        50    13,393       300    16,385     1,400    18,819     2,600    20,282     4,600    26,320    11,300    40,445    18,250    50,739    24,250    58,107    39,250    71,474    63,387    84,228    82,606    99,018    97,116   110,270   109,153   119,553

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,359   117,412   117,585   117,731   118,183   118,396   119,021   119,407   122,120   122,998   125,671   126,988       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,111        50    15,201        50    15,201       400    18,566     1,700    20,787     3,000    22,078     5,200    28,262    12,500    42,626    19,900    52,934       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,279   117,385   117,478   117,691   118,090   118,383   118,941   119,407   122,067   123,051   125,671   127,094   129,435   131,164   136,444   138,798   143,294   146,260   155,423   158,921   166,143   169,894   175,812   179,656
21600P                 50    16,239        50    17,263        50    17,263       450    20,615     2,000    22,782     3,550    24,059     5,900    30,337    13,800    44,847    21,650    55,141    28,300    62,416    44,350    75,464    67,337    87,487    86,423   102,024   100,814   113,143   112,784   122,346

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,345   117,319   117,638   117,957   118,343   118,795   119,380   121,947   123,078   125,618   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,646        50    19,577        50    19,564       600    23,115     2,300    24,844     4,050    26,028     6,650    32,452    15,200    47,108    23,550    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   117,013   117,279   117,119   117,558   117,758   118,290   118,582   119,327   121,761   123,064   125,472   127,201   129,422   131,404   136,564   139,157   143,320   146,579   155,663   159,400   166,555   170,519   176,384   180,401
22000P                 50    21,333        50    22,157        50    22,131       700    25,549     2,700    27,065     4,650    28,116     7,500    34,673    16,650    49,356    25,500    59,584    32,800    66,726    49,900    79,401    71,354    90,732    90,253   104,976   104,524   115,962   116,388   125,099

22200C            117,439   117,439   117,439   117,439   117,173   117,385   116,800   117,212   116,813   117,452   117,478   118,197   118,290   119,247   121,482   123,011   125,246   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,299        50    25,004        50    24,964       900    28,302     3,150    29,393     5,200    30,204     8,450    36,974    18,250    51,670    27,650    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,133   117,385   116,494   117,119   116,441   117,319   117,119   118,077   117,904   119,128   121,096   122,918   124,926   127,161   129,089   131,497   136,391   139,370   143,161   146,792   155,743   159,799   166,835   171,077   176,823   181,092
22400P                 50    27,531        50    28,116        50    28,063     1,100    31,108     3,650    31,813     6,100    32,518     9,800    39,634    20,000    54,024    29,850    64,066    37,800    71,022    55,850    83,258    75,437    93,937    94,097   107,902   108,222   118,755   119,992   127,813

22600C            117,439   117,439   117,040   117,385   117,066   117,385   116,082   117,000   115,962   117,159   116,641   117,917   117,399   118,955   120,617   122,798   124,514   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    30,989        50    31,454        50    31,388     1,350    34,061     4,250    34,327     6,950    34,899    10,950    42,054    21,850    56,378    32,200    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,960   117,372   116,694   117,319   115,523   116,840   115,350   116,960   116,055   117,718   116,787   118,755   120,032   122,612   123,995   126,948   128,411   131,443   135,939   139,450   142,802   146,911   155,663   160,118   166,968   171,556   177,142   181,704
22800P                 50    34,646        50    35,018        50    34,939     1,650    37,120     4,900    36,934     7,900    37,399    12,250    44,581    24,500    59,012    34,700    68,521    43,250    75,251    62,250    87,048    79,573    97,103    97,967   110,775   111,919   121,495   123,583   130,486

23000C            117,439   117,439   116,853   117,372   116,547   117,319   114,805   116,641   114,579   116,694   115,337   117,478   116,042   118,503   119,314   122,386   123,384   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,450        50    38,742       100    38,756     2,050    40,299     5,650    39,607     8,950    40,006    13,650    47,135    26,450    61,326    37,300    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   116,281   117,319   116,002   117,266   113,848   116,388   113,648   116,401   114,433   117,173   115,138   118,183   118,476   122,107   122,652   126,562   127,347   131,204   135,167   139,384   142,216   146,925   155,410   160,344   166,954   171,955   177,315   182,249
23200P                 50    42,347       100    42,639       150    42,573     2,500    43,544     6,500    42,360    10,100    42,666    15,200    49,755    28,450    63,613    41,200    73,163    49,200    79,401    68,215    90,719    83,763   100,228   101,824   113,608   115,590   124,195   127,134   133,119

23400C            117,439   117,439   115,590   117,252   115,350   117,199   112,597   116,055   112,504   116,029   113,369   116,800   114,087   117,824   117,518   121,774   121,814   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,297       150    46,523       250    46,443     3,000    46,855     7,500    45,166    11,400    45,432    16,650    52,295    30,700    65,968    44,000    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,962   117,372   111,680   116,468   114,193   117,079   111,108   115,683   111,148   115,590   112,105   116,375   112,850   117,385   116,414   121,389   120,843   125,964   125,897   130,792   134,090   139,171   141,405   146,832   154,971   160,477   166,795   172,274   177,355   182,728
23600P                 50    50,274       200    50,446       300    50,340     3,650    50,220     8,550    48,026    12,750    48,212    18,150    54,862    32,850    68,268    46,750    77,392    55,700    83,457    73,376    94,297    87,966   103,287   105,668   116,375   119,247   126,842   130,672   135,699

23800C            115,390   117,372   110,789   116,508   112,797   116,960   109,206   115,204   109,512   115,084   110,616   115,869   111,427   116,880   115,164   120,936   119,779   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    54,264       300    54,383       450    54,237     4,450    53,612     9,650    50,939    14,050    50,965    19,800    57,495    35,300    70,609    49,450    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,621   117,306   108,993   116,375   110,762   116,787   106,865   114,619   107,597   114,473   108,913   115,297   109,791   116,295   113,768   120,431   118,582   125,166   124,035   130,193   132,667   138,798   140,341   146,605   154,333   160,531   166,449   172,527   177,249   183,141
24000P                100    58,240       400    58,320       600    58,147     5,350    57,003    10,750    53,891    15,500    53,811    21,650    60,195    37,950    72,963    52,500    81,542    62,750    87,394    78,523    97,755    92,195   106,280   109,498   119,101   122,878   129,435   134,170   138,226

24200C            108,950   117,306   106,519   116,188   108,009   116,547   104,112   113,941   105,375   113,768   106,932   114,619   107,956   115,630   112,212   119,846   117,266   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                150    62,204       550    62,244       800    62,044     6,400    60,395    12,050    56,884    17,100    56,737    23,650    62,935    40,500    75,264    56,200    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,000   117,239    99,500   116,055    99,650   116,188   100,774   113,076   102,809   112,956   104,697   113,848   105,907   114,898   110,523   119,207   115,843   124,142   121,761   129,382   130,965   138,293   139,024   146,273   153,495   160,477   165,930   172,673   176,983   183,473
24400P                200    66,180       800    66,140     1,100    65,914     7,500    63,800    13,600    59,876    18,950    59,770    26,000    65,755    43,750    77,632    59,650    85,665    69,532    91,198    84,069   101,080    96,385   109,206   113,289   121,748   126,456   131,962   137,628   140,714

24600C             89,100   117,106    89,650   115,856    90,050   115,710    96,943   112,092    99,909   112,039   102,183   112,983   103,633   114,060   108,674   118,489   114,286   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    70,130     1,100    70,011     1,500    69,745     8,700    67,204    15,400    62,842    21,100    62,882    28,500    68,574    46,950    79,933    63,150    87,660       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,250   116,907    80,050   115,364    80,550   115,111    88,750   110,922    96,637   110,988    99,390   111,999   101,133   113,129   106,666   117,705   112,624   122,905   119,114   128,398   128,877   137,615   137,428   145,807   152,444   160,318   165,239   172,753   176,557   183,712
24800P                400    74,081     1,550    73,815     2,050    73,522    10,200    70,529    17,450    65,768    23,450    66,021    31,250    71,394    50,300    82,220    67,150    89,628    74,958    94,829    88,950   104,232   100,574   112,052   117,040   124,341   129,994   134,436   141,033   143,134

25000C             69,450   116,641    70,800   114,459    71,300   114,207    80,650   109,552    92,993   109,778    96,305   110,908    98,406   112,105   104,524   116,853   110,842   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    77,991     2,200    77,552     2,700    77,246    12,050    73,735    19,650    68,681    26,000    69,160    34,100    74,187    54,200    84,468    69,944    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,750   116,242    61,350   113,754    62,250   113,076    72,850   107,956    87,550   108,434    92,953   109,698    95,467   110,975   102,223   115,922   108,966   121,429   116,069   127,227   126,483   136,763   135,553   145,222   151,167   160,052   164,334   172,727   175,959   183,885
25200P                900    81,861     3,000    81,223     3,500    80,917    14,150    76,860    22,100    71,527    28,750    72,298    37,200    76,967    57,750    86,662    72,817    93,432    80,385    98,300    93,778   107,251   104,710   114,818   120,737   126,855   133,478   136,857   144,384   145,515

25400C             50,600   115,124    52,450   112,398    53,500   111,573    64,800   106,386    78,300   107,530    88,200   108,767    92,275   109,924    99,736   115,018   106,905   120,657       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,400    85,652     3,950    84,827     4,750    84,415    16,600    79,853    24,800    74,320    31,700    75,411    40,500    79,706    62,000    88,817    75,770    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,000   114,592    43,650   110,895    45,100   109,658    57,600   104,285    71,400   105,801    81,400   107,291    88,844   108,554    97,116   113,941   104,777   119,766   112,651   125,857   123,769   135,753   133,385   144,491   149,651   159,693   163,244   172,607   175,174   183,978
25600P              2,050    89,376     5,450    88,218     6,300    87,780    19,350    82,726    27,950    76,953    34,950    78,509    44,050    82,420    66,300    90,905    78,656    97,063    85,758   101,598    98,459   110,110   108,780   117,478   124,368   129,289   136,883   139,197   147,656   147,816

25800C             32,150   113,063    35,700   108,395    37,250   107,104    50,850   101,878    64,950   103,846    75,150   105,615    84,100   107,065    94,403   112,770   102,569   118,822       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,200    92,913     7,400    91,437     8,350    90,958    22,450    85,479    31,550    79,440    38,700    81,542    48,150    85,040    70,400    92,953    81,542    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,200   111,666    28,150   105,375    29,100   104,764    44,350    99,218    58,600   101,745    69,200   103,779    78,450   105,455    91,637   111,520   100,401   117,798   108,913   124,288   120,790   134,596   130,925   143,613   147,909   159,214   161,940   172,394   174,203   183,965
26000P              4,900    96,225     9,950    94,403    11,000    93,884    26,150    87,979    35,500    82,659    42,750    84,481    52,500    87,593    74,280    94,895    84,375   100,468    90,998   104,710   102,981   112,810   112,770   120,045   127,906   131,643   140,208   141,485   150,875   150,063

26200C             16,100   107,823    21,850   100,960    22,750   100,481    38,750    96,065    53,050    99,351    63,800   101,771    72,900   103,753    88,790   110,190    97,994   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,650    99,111    13,300    97,063    14,300    96,558    30,450    90,253    39,950    85,904    47,200    87,314    57,100    90,054    77,432    96,824    87,181   102,077       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,100   102,529    16,350    98,513    17,500    98,154    33,550    92,661    47,750    96,784    58,300    99,670    67,850   101,917    85,878   108,820    95,640   115,643   104,897   122,532   117,558   133,279   128,158   142,602   145,901   158,615   160,424   172,088   173,046   183,872
26400P             11,800   103,301    17,650    99,311    18,900    98,712    35,250    92,328    44,700    89,016    51,900    90,041    61,950    92,408    80,664    98,632    89,921   103,633    96,012   107,610   107,277   115,350   116,641   122,506   131,337   133,917   143,453   143,679   154,000   152,245

26600C              6,100    98,819    11,900    96,305    12,850    96,026    28,950    89,495    42,950    94,017    53,450    97,395    62,750   100,002    82,500   107,370    93,086   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             17,500   109,006    23,350   102,676    24,500   101,239    40,650    94,443    49,750    91,969    56,950    92,621    66,900    94,696    83,790   100,401    92,568   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,450    95,879     8,400    93,711     9,450    93,392    25,000    87,101    38,500    91,105    48,950    95,001    58,400    97,967    78,150   105,868    90,639   113,289   100,667   120,604   114,127   131,816   125,166   141,458   143,653   157,897   158,682   171,663   171,676   183,699
26800P             25,100   112,185    29,900   106,958    31,150   105,309    46,650    97,648    55,450    94,669    62,500    95,015    72,500    96,797    86,849   102,090    95,134   106,626   100,774   110,310   111,347   117,718   120,378   124,793   134,675   136,098   146,592   145,794   157,046   154,359

27000C              1,800    92,554     5,900    90,719     6,800    90,453    21,200    84,654    34,500    88,046    44,700    92,501    54,100    95,853    73,800   104,311    88,085   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,300   114,579    37,300   110,217    38,400   108,674    53,200   100,468    61,400    97,183    68,400    97,262    78,250    98,805    89,881   103,540    97,661   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                900    88,923     4,050    87,460     4,800    87,261    18,050    81,954    30,950    84,893    40,700    89,908    50,050    93,658    69,800   102,689    85,492   110,722    96,265   118,503   110,509   130,233   121,921   140,168   141,232   157,073   156,767   171,157   170,160   183,420
27200P             42,550   115,577    45,450   112,571    46,350   111,214    59,850   103,154    67,750    99,497    74,550    99,351    82,167   100,667    92,727   105,043   100,055   109,206   105,216   112,797   115,138   119,912   123,942   126,961   137,841   138,120   149,585   147,776   159,932   156,314

27400C                400    85,133     2,700    84,016     3,300    83,869    15,400    79,081    27,650    81,662    37,150    87,234    46,300    91,397    65,950   101,026    83,018   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             52,550   115,577    54,250   114,100    54,800   113,143    67,150   105,389    74,500   101,572    81,050   101,266    85,798   102,410    95,454   106,466   102,343   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    81,223     1,850    80,358     2,250    80,305    13,050    76,102    24,650    78,363    33,800    84,494    42,850    89,096    62,350    99,324    79,100   108,009    91,770   116,268   106,759   128,504   118,436   138,732   138,586   156,142   154,665   170,545   168,471   183,061
27600P             62,400   115,776    63,500   115,058    63,700   114,526    75,200   107,078    80,700   103,779    85,346   103,234    89,229   103,952    98,021   107,690   104,524   111,573   109,312   115,058   118,649   121,947   127,294   128,996   140,847   140,035   152,431   149,664   162,685   158,190

27800C                100    77,273     1,200    76,634     1,550    76,594    11,050    73,017    21,950    75,051    30,700    81,701    39,550    86,729    58,800    97,568    75,550   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,200   117,372    73,200   115,457    72,900   115,537    83,150   108,767    87,540   105,562    89,149   104,897    92,461   105,455   100,454   108,927   106,599   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,296       750    72,817     1,000    72,817     9,300    69,864    19,450    71,687    28,000    78,895    36,650    84,348    55,550    95,786    72,550   105,189    87,208   113,887   102,902   126,669   114,712   137,162   135,726   155,091   152,364   169,841   166,582   182,609
28000P             81,150   117,439    82,750   116,029    82,350   116,228    91,350   110,230    91,610   107,144    92,714   106,413    95,507   106,838   102,769   110,097   108,567   113,741   113,050   117,119   121,867   123,809   130,419   130,898   143,679   141,844   155,117   151,447   165,319   159,999

28200C                 50    69,306       450    68,947       650    68,973     7,800    66,659    17,250    68,362    25,400    76,062    33,750    81,914    52,500    93,991    69,150   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             91,150   117,439    92,550   116,295    92,000   116,680    97,542   111,493    95,374   108,594    96,012   107,809    98,340   108,142   104,923   111,188   110,429   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,316       300    65,023       400    65,076     6,500    63,401    15,350    65,090    23,000    73,216    31,200    79,494    49,650    92,169    65,950   102,210    82,250   111,400    98,991   124,727   110,789   135,460   132,667   153,920   149,864   169,029   164,507   182,077
28400P            101,150   117,439   102,550   116,308   101,800   116,933   101,372   112,571    98,779   109,858    99,045   109,073   100,947   109,312   106,945   112,212   112,172   115,683   116,388   118,968   124,780   125,512   133,319   132,667   146,313   143,546   157,658   153,136   167,792   161,714

28600C                 50    61,326       200    61,073       250    61,153     5,400    60,129    13,600    61,845    20,900    70,410    28,650    77,020    46,900    90,333    62,900   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,150   117,439   108,474   116,680   111,294   117,119   104,604   113,462   101,824   110,975   101,811   110,217   103,367   110,403   108,833   113,169   113,821   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,336       100    57,136       150    57,216     4,500    56,857    12,050    58,666    18,950    67,603    26,500    74,599    44,400    88,498    60,100    99,164    76,600   108,900    95,946   122,931   106,679   133,625   129,409   152,644   147,164   168,112   162,260   181,438
28800P            117,439   117,439   114,247   117,306   113,728   117,252   107,344   114,207   104,564   111,986   104,311   111,254   105,548   111,387   110,562   114,047   115,337   117,399   119,301   120,564   127,480   127,134   135,952   134,290   148,760   145,142   160,012   154,745   170,120   163,337

29000C                 50    53,359        50    53,173       100    53,279     3,750    53,599    10,700    55,886    17,200    64,850    24,550    72,219    41,600    86,556    57,350    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   115,803   117,372   115,151   117,306   109,618   114,845   106,945   112,877   106,559   112,185   107,557   112,305   112,172   114,872   116,774   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,396        50    49,236        50    49,343     3,250    50,420     9,500    53,173    15,600    62,137    22,700    69,851    39,200    84,654    54,650    96,026    70,700   106,240    92,089   120,857   102,396   131,643   125,951   151,247   144,291   167,101   159,812   180,707
29200P            117,439   117,439   116,202   117,372   116,295   117,372   111,520   115,377   108,980   113,621   108,541   113,010   109,339   113,116   113,635   115,643   118,090   118,902   121,894   122,040   129,808   128,531   138,333   135,766   150,981   146,619   162,193   156,248   172,288   164,880

29400C                 50    45,472        50    45,379        50    45,472     2,650    47,254     8,400    50,513    14,100    59,451    20,700    67,351    37,050    82,792    52,150    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   116,547   117,372   112,983   115,789   110,762   114,300   110,283   113,741   110,948   113,861   114,978   116,348   119,301   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,642        50    41,615        50    41,722     2,200    44,182     7,350    47,880    12,750    56,817    19,250    65,090    34,950    80,903    49,850    92,887    65,200   103,513    88,232   118,702    97,954   129,542   122,306   149,744   141,232   165,984   157,206   179,895
29600P            117,439   117,439   117,439   117,439   117,439   117,439   114,207   116,162   112,265   114,872   111,786   114,393   112,358   114,539   116,188   116,986   120,404   120,205   124,142   123,357   131,842   129,781   140,434   137,123   153,003   147,989   164,188   157,658   174,296   166,343

29800C                 50    37,918        50    38,024        50    38,131     1,800    41,176     6,400    45,286    11,500    54,224    17,700    62,749    33,250    79,135    47,450    91,264       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   115,058   116,414   113,488   115,364   113,103   114,978   113,621   115,151   117,279   117,585   121,415   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,367        50    34,606        50    34,713     1,450    38,224     5,550    42,732    10,500    51,830    16,000    60,249    30,800    77,033    45,150    89,628    60,050   100,707    83,950   116,494    91,100   127,307   118,529   148,135   137,987   164,773   154,413   178,978
30000P            117,439   117,439   117,439   117,439   117,439   117,439   115,789   116,667   114,513   115,776   114,233   115,483   114,712   115,683   118,250   118,130   122,333   121,349   126,044   124,501   133,611   130,898   142,256   138,320   154,785   149,239   165,984   158,961   176,118   167,699

30200C                 50    31,028        50    31,414        50    31,521     1,200    35,431     4,800    40,245     9,450    49,356    15,000    58,214    29,050    75,171    43,000    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   116,295   116,840   115,364   116,148   115,164   115,922   115,656   116,162   119,128   118,622   123,158   121,841       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,916        50    28,448        50    28,568       950    32,664     4,150    37,825     8,250    46,643    13,700    55,926    27,700    73,469    40,900    86,356    55,300    97,874    78,750   114,233    84,400   124,966   114,566   146,393   134,569   163,443   151,433   177,967
30400P            117,439   117,439   117,439   117,439   117,439   117,439   116,654   116,973   116,015   116,441   115,949   116,308   116,454   116,574   119,899   119,074   123,902   122,293   127,626   125,485   135,114   131,882   143,786   139,384   156,354   150,369   167,593   160,171   177,781   168,989

30600C                 50    25,043        50    25,735        50    25,855       800    30,151     3,600    35,497     7,400    44,302    12,550    53,718    26,050    71,593    38,900    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   116,960   117,093   116,547   116,694   116,587   116,627   117,146   116,946   120,564   119,473   124,567   122,719       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,437        50    23,261        50    23,381       650    27,690     3,100    33,236     6,600    41,988    11,500    51,577    24,500    69,745    37,000    83,071    50,900    95,001    73,850   111,919    78,000   122,493   110,496   144,557   130,991   162,033   148,281   176,863
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,159   117,186   116,973   116,907   117,119   116,920   117,731   117,279   121,149   119,846   125,139   123,104   128,916   126,336   136,378   132,760   145,036   140,301   157,671   151,393   168,989   161,275   179,257   170,173

31000C                 50    20,069        50    21,027        50    21,147       500    25,243     2,700    31,095     5,900    39,767    10,500    49,436    23,050    67,923    35,150    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,279   117,252   117,266   117,079   117,545   117,159   118,223   117,572   121,641   120,165   125,645   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,941        50    19,005        50    19,125       450    23,275     2,300    28,967     5,250    37,612     9,600    47,387    21,650    66,087    33,450    79,800    46,800    92,102    69,250   109,565    71,950   119,912   104,950   142,615   127,267   160,504   144,996   175,666
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,306   117,492   117,212   117,877   117,372   118,609   117,824   122,067   120,458   126,070   123,756   129,927   127,054   137,402   133,518   145,980   141,099   158,762   152,298   170,186   162,286   180,547   171,264

31400C                 50    16,053        50    17,196        50    17,316       350    21,120     1,950    26,932     4,700    35,590     8,800    45,406    20,350    64,305    31,750    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,359   117,651   117,319   118,117   117,532   118,915   118,037   122,426   120,710   126,443   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,364        50    15,574        50    15,694       300    19,311     1,650    24,977     4,200    33,635     8,050    43,477    19,100    62,510    30,200    76,541    43,050    89,203    64,950   107,198    66,250   117,239    98,350   140,567   123,397   158,881   141,525   174,376
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,385   117,771   117,412   118,303   117,665   119,168   118,210   122,705   120,936   126,749   124,288   130,685   127,653   138,226   134,157   146,659   141,751   159,613   153,096   171,171   163,191   181,638   172,274

31800C                 50    12,861        50    14,124        50    14,244       250    17,582     1,400    23,128     3,750    31,760     7,350    41,575    17,950    60,767    28,650    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,399   117,838   117,492   118,436   117,784   119,354   118,370   122,931   121,136   127,001   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,531        50    12,834        50    12,940       200    15,880     1,200    21,413     3,350    29,978     6,700    39,727    16,850    59,038    27,250    73,322    39,550    86,303    60,850   104,777    60,800   114,433    92,050   138,413   119,350   157,166   137,921   172,993
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,425   117,877   117,545   118,516   117,877   119,487   118,503   123,104   121,309   127,187   124,700   131,231   128,132   138,838   134,715   147,044   142,270   160,225   153,774   171,929   164,002   182,542   173,192

32200C                 50    10,347        50    11,677        50    11,783       150    14,191     1,050    19,856     2,950    28,169     6,150    38,011    15,850    57,362    25,850    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,425   117,891   117,572   118,569   117,957   119,567   118,596   123,224   121,442   127,334   124,873       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,310        50    10,640        50    10,746       100    12,422       900    18,340     2,650    26,600     5,600    36,282    14,850    55,660    24,550    70,130    36,300    83,404    57,050   102,370    55,750   111,573    86,000   136,165   112,700   155,344   134,170   171,516
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,439   117,891   117,611   118,582   118,010   119,620   118,689   123,304   121,562   127,427   125,006   131,576   128,517   139,290   135,167   147,164   142,655   160,597   154,346   172,487   164,693   183,247   174,003

32600C                 50     8,379        50     9,722        50     9,828        50    10,387       750    16,811     2,350    25,004     5,100    34,606    13,950    54,037    23,300    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,439   117,864   117,625   118,582   118,050   119,646   118,755   123,344   121,668   127,480   125,126       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     8,897       -         -          50     9,549       650    15,507       -         -       4,650    32,997    13,100    52,428    22,100    66,992    33,350    80,544    53,450    99,936    50,950   108,594    80,200   133,811   106,300   153,428   130,286   169,947
32800P                -         -     117,439   117,439       -         -     117,478   117,452   117,851   117,638       -         -     119,633   118,808   123,357   121,734   127,493   125,232   131,749   128,810   139,570   135,540   147,031   142,935   160,730   154,798   172,820   165,292   183,752   174,735

33000C                -         -          50     8,152       -         -          50     8,804       550    14,217       -         -       4,250    31,481    12,300    50,859    20,950    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,478   117,452   117,824   117,651       -         -     119,606   118,835   123,330   121,801   127,467   125,299       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     8,139       -         -         -         -         -         -      11,500    49,263       -         -      30,600    77,698    50,050    97,489    46,450   105,548       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,478   117,452       -         -         -         -         -         -     123,277   121,841       -         -     131,776   129,010   139,703   135,832   146,659   143,081       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     6,995       -         -         -         -         -         -      10,150    46,297       -         -      28,050    74,865    46,900    95,068    42,250   102,436       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,478   117,452       -         -         -         -         -         -     123,118   121,881       -         -     131,670   129,143   139,703   136,045   146,060   143,121       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,051       -         -         -         -         -         -       8,900    43,397       -         -      25,750    72,125    43,950    92,647    38,300    99,244       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,878   121,867       -         -     131,457   129,209   139,596   136,205   145,262   143,041       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,850    40,698       -         -      23,600    69,399    41,150    90,227    34,650    96,012       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,599   121,814       -         -     131,151   129,209   139,384   136,285   144,278   142,868       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,900    38,104       -         -      21,650    66,739    38,550    87,846    31,250    92,727       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,293   121,734       -         -     130,778   129,156   139,091   136,325   143,147   142,589       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,050    35,604       -         -      19,800    64,106    36,100    85,465    28,100    89,415       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,961   121,615       -         -     130,340   129,063   138,719   136,298   141,871   142,216       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      18,150    61,565       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     129,861   128,916       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,570       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,580       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,670       -         -      44,802    45,382       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,531       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,684       -         -      44,907    45,544       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,123       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,558    44,763       -         -      45,053    45,745       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,851       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,606    44,835       -         -      45,196    45,932       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,582       -         -         750     5,556       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,691    44,947       -         -      45,372    46,147       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,225       -         -         950     6,366       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,770    45,045       -         -      45,576    46,375       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,834       -         -       1,200     7,255       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,844    45,134       -         -      45,769    46,588       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         500     4,432       -         -       1,450     8,120       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,943    45,245       -         -      46,010    46,833    47,546    48,777       -         -  
3300P                 -         -         -         -         -         -          50     2,247       -         -         -         -         -         -         650     5,173       -         -       1,800     9,130     3,750    12,877       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,032    45,345       -         -      46,257    47,076    47,880    49,088       -         -  
3400P                 -         -         -         -         -         -          50     2,634       -         -         -         -         -         -         800     5,902       -         -       2,200    10,177     4,350    13,965       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,608    44,710    45,134    45,455       -         -      46,483    47,298    48,223    49,404       -         -  
3500P                 -         -         -         -         -         -          50     3,093       -         -         -         -         300     4,035     1,000     6,743       -         -       2,600    11,197     5,050    15,102       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,629    44,735       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     3,355       -         -         -         -         350     4,410       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,648    44,757    45,242    45,568       -         -      46,728    47,531    48,551    49,706       -         -  
3600P                 -         -         -         -         -         -          50     3,640       -         -         -         -         400     4,789     1,250     7,668       -         -       3,100    12,307     5,800    16,243       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,665    44,778       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     3,951       -         -         -         -         450     5,177       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,680    44,797    45,343    45,680       -         -      46,972    47,764    48,860    49,992       -         -  
3700P                 -         -         -         -         -         -          50     4,290       -         -         -         -         500     5,575     1,550     8,663       -         -       3,700    13,483     6,600    17,388       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,701    44,824       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     4,658       -         -         -         -         600     6,066       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,710    44,839    45,432    45,783       -         -      47,184    47,970    49,155    50,268       -         -  
3800P                 -         -         -         -         -         -          50     5,059       -         -         -         -         650     6,483     1,900     9,716       -         -       4,300    14,627     7,500    18,558       -         -  

3850C                 -         -         -         -         -         -      44,380    44,394       -         -         -         -      44,721    44,862       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     5,492       -         -         -         -         750     6,981       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,378    44,394       -         -         -         -      44,726    44,879    45,500    45,877       -         -      47,379    48,169    49,418    50,526    51,416    52,765
3900P                 -         -         -         -         -         -          50     5,963       -         -         -         -         850     7,483     2,300    10,815       -         -       5,000    15,821     8,450    19,725    11,750    22,703

3950C                 -         -         -         -         -         -      44,376    44,394       -         -         -         -      44,725    44,895       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     6,473       -         -         -         -         950     7,993       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,374    44,394       -         -         -         -      44,715    44,910    45,537    45,956       -         -      47,546    48,356    49,654    50,770    51,713    53,056
4000P                 -         -         -         -         -         -          50     7,022       -         -         -         -       1,100     8,554     2,750    11,955       -         -       5,800    17,050     9,500    20,904    13,000    23,845

4050C                 -         -         -         -         -         -      44,371    44,392       -         -         -         -      44,702    44,918    45,543    45,991       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     7,612       -         -         -         -       1,200     9,079     3,000    12,544       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,319    44,376       -         -         -         -      44,676    44,926    45,537    46,020       -         -      47,669    48,519    49,847    50,989    51,968    53,326
4100P                 -         -         -         -         -         -          50     8,244       -         -         -         -       1,350     9,653     3,250    13,131       -         -       6,650    18,278    10,600    22,075    14,300    24,974

4150C                 -         -         -         -         -         -      44,311    44,376       -         -         -         -      44,640    44,928    45,520    46,047       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     8,920       -         -         -         -       1,500    10,231     3,550    13,757       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,242    44,356       -         -         -         -      44,584    44,926    45,488    46,067       -         -      47,747    48,662    49,997    51,189    52,182    53,572
4200P                 -         -         -         -         -         -         100     9,845       -         -         -         -       1,700    10,842     3,850    14,378       -         -       7,600    19,524    11,800    23,249    15,650    26,089

4250C                 -         -         -         -         -         -      44,227    44,355       -         -         -         -      44,525    44,919    45,440    46,081       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         150    10,701       -         -         -         -       1,850    11,436     4,200    15,032       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      44,142    44,332       -         -         -         -      44,444    44,907    45,376    46,089       -         -      47,768    48,780    50,099    51,367    52,354    53,799
4300P                 -         -          50    11,328       -         -         200    11,536       -         -         -         -       2,050    12,059     4,550    15,679       -         -       8,650    20,779    13,100    24,421    17,100    27,199

4350C                 -         -      44,395    44,395       -         -      44,117    44,330       -         -         -         -      44,332    44,886    45,297    46,089       -         -         -         -         -         -         -         -  
4350P                 -         -          50    12,190       -         -         250    12,370       -         -         -         -       2,300    12,702     4,900    16,319       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      44,011    44,306       -         -         -         -      44,221    44,863    45,194    46,083       -         -      47,725    48,870    50,146    51,517    52,477    54,004
4400P                 -         -          50    13,085       -         -         300    13,212       -         -         -         -       2,600    13,359     5,450    17,074       -         -       9,750    22,023    14,450    25,577    18,650    28,298

4450C                 -         -      44,395    44,395       -         -      43,890    44,278       -         -         -         -      44,077    44,830    45,073    46,069    46,456    47,510       -         -         -         -         -         -  
4450P                 -         -          50    14,008       -         -         350    14,063       -         -         -         -       2,850    14,008     5,850    17,727     7,650    20,165       -         -         -         -         -         -  

4500C                 -         -      44,395    44,395       -         -      43,753    44,250       -         -         -         -      43,896    44,786    44,927    46,047    46,363    47,520    47,611    48,932    50,134    51,642    52,550    54,182
4500P                 -         -          50    14,954       -         -         400    14,929       -         -         -         -       3,150    14,671     6,300    18,400     8,200    20,829    11,000    23,281    15,900    26,723    20,250    29,378

4550C                 -         -      44,395    44,395       -         -      43,513    44,194       -         -         -         -      43,694    44,734    44,759    46,015    46,252    47,520       -         -         -         -         -         -  
4550P                 -         -          50    15,917       -         -         450    15,809       -         -         -         -       3,450    15,337     6,750    19,068     8,750    21,484       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    43,334    44,161    43,009    44,104    43,189    44,324    43,469    44,677    44,573    45,976    46,113    47,512    47,421    48,961    50,059    51,740    52,569    54,337
4600P                  50    16,902        50    16,894        50    16,914       550    16,706     1,650    16,247     2,550    16,107     3,750    16,011     7,200    19,731     9,350    22,148    12,300    24,519    17,450    27,858    21,900    30,441

4650C              44,395    44,395    44,395    44,395    44,395    44,395    43,042    44,100    42,714    44,024    42,919    44,251    43,202    44,604    44,344    45,924    45,956    47,496       -         -         -         -         -         -  
4650P                  50    17,895        50    17,880        50    17,901       650    17,606     1,850    17,042     2,850    16,844     4,100    16,691     7,600    20,372     9,950    22,802       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    42,718    44,034    42,388    43,940    42,594    44,162    42,908    44,524    44,104    45,866    45,771    47,470    47,149    48,955    49,920    51,808    52,532    54,466
4700P                  50    18,889        50    18,872        50    18,892       750    18,514     2,050    17,845     3,100    17,589     4,500    17,372     8,050    21,032    10,600    23,461    13,700    25,747    19,050    28,970    23,650    31,486

4750C              44,395    44,395    44,395    44,395    43,432    44,334    42,275    43,940    41,993    43,834    42,239    44,064    42,567    44,428    43,830    45,795    45,565    47,434       -         -         -         -         -         -  
4750P                  50    19,886        50    19,867        50    19,887       850    19,428     2,300    18,651     3,450    18,332     4,850    18,062     8,550    21,706    11,250    24,111       -         -         -         -         -         -  

4800C              44,395    44,395    43,207    44,332    43,244    44,334    41,789    43,840    41,562    43,721    41,825    43,948    42,179    44,316    43,521    45,713    45,331    47,387    46,792    48,917    49,712    51,848    52,437    54,569
4800P                  50    20,883        50    20,863        50    20,883     1,000    20,338     2,550    19,464     3,700    19,094     5,200    18,762     9,050    22,378    11,950    24,764    15,200    26,960    20,750    30,065    25,337    32,513

4850C              44,395    44,395    42,959    44,332    43,001    44,332    41,255    43,735    41,091    43,601    41,376    43,823    41,759    44,194    43,187    45,621    45,068    47,329       -         -         -         -         -         -  
4850P                  50    21,881        50    21,861        50    21,881     1,200    21,236     2,800    20,283     4,000    19,859     5,600    19,461     9,600    23,062    12,700    25,416       -         -         -         -         -         -  

4900C              42,750    44,395    42,631    44,332    42,150    44,273    40,592    43,597    40,541    43,456    40,865    43,678    41,305    44,064    42,818    45,515    44,787    47,264    46,346    48,841    49,436    51,856    52,284    54,645
4900P                  50    22,878        50    22,858        50    22,878     1,400    22,136     3,050    21,111     4,300    20,634     6,000    20,169    10,200    23,752    13,500    26,065    16,800    28,154    22,550    31,140    26,747    33,518

4950C              40,250    44,395    40,400    44,270    40,350    44,271    39,869    43,453    39,911    43,286    40,313    43,524    40,800    43,913    42,420    45,400    44,472    47,185       -         -         -         -         -         -  
4950P                  50    23,876       100    23,836       100    23,856     1,600    23,038     3,300    21,946     4,700    21,394     6,400    20,884    10,850    24,448    14,250    26,698       -         -         -         -         -         -  

5000C              37,750    44,395    37,900    44,269    37,900    44,210    39,015    43,275    39,232    43,107    39,697    43,347    40,243    43,745    41,988    45,270    44,134    47,096    45,806    48,725    49,087    51,835    52,072    54,696
5000P                  50    24,873       150    24,813       150    24,833     1,850    23,925     3,650    22,761     5,150    22,147     6,950    21,596    11,500    25,137    14,950    27,319    18,550    29,330    24,400    32,191    28,148    34,501

5100C              32,800    44,328    33,000    44,142    33,000    44,085    35,750    42,864    37,628    42,667    38,288    42,935    38,996    43,365    41,022    44,969    43,375    46,885       -         -         -         -         -         -  
5100P                  50    26,868       250    26,768       300    26,768     2,350    25,704     4,450    24,372     6,100    23,650     8,050    23,216    12,950    26,517    16,550    28,560       -         -         -         -         -         -  

5200C              27,850    44,262    28,150    43,952    28,200    43,836    31,500    42,301    35,500    42,130    36,636    42,438    37,544    42,901    39,926    44,617    42,512    46,628    44,459    48,381    48,176    51,695    51,463    54,713
5200P                 100    28,843       400    28,704       500    28,684     3,000    27,432     5,400    25,942     7,250    25,106     9,350    24,856    14,500    27,879    18,250    29,781    22,250    31,594    27,590    34,215    30,962    36,395

5300C              22,950    44,129    23,450    43,574    23,550    43,404    27,400    41,607    31,600    41,503    34,200    41,851    35,911    42,368    38,700    44,206    41,546    46,323       -         -         -         -         -         -  
5300P                 200    30,798       700    30,579       800    30,559     3,900    29,065     6,500    27,469     8,500    26,540    10,750    26,486    16,200    29,220    20,150    30,974       -         -         -         -         -         -  

5400C              18,150    43,864    18,900    43,008    19,050    42,784    23,500    40,745    27,950    40,733    30,650    41,168    33,550    41,754    37,349    43,739    40,483    45,972    42,756    47,874    46,983    51,427    50,613    54,620
5400P                 400    32,714     1,100    32,414     1,300    32,354     4,950    30,640     7,800    28,928     9,900    27,931    12,350    28,101    18,000    30,532    22,150    32,132    26,400    33,734    30,508    36,129    33,723    38,188

5500C              13,550    43,332    14,450    42,304    14,850    41,800    19,500    39,854    23,700    40,074    26,550    40,534    29,800    41,128    35,852    43,225    39,328    45,576       -         -         -         -         -         -  
5500P                 750    34,569     1,800    34,130     2,050    34,050     6,300    32,095     9,250    30,333    11,500    29,257    14,050    29,688    20,000    31,806    24,300    33,252       -         -         -         -         -         -  

5600C               9,000    42,734    10,550    40,921    10,800    40,606    16,200    38,512    20,500    38,992    23,500    39,586    27,000    40,289    34,150    42,627    38,035    45,142    40,728    47,207    45,523    51,030    49,527    54,416
5600P               1,450    36,285     2,850    35,706     3,200    35,586     7,900    33,452    10,950    31,643    13,350    30,572    16,000    31,227    22,000    33,050    26,650    34,321    29,556    35,733    33,360    37,922    36,392    39,878

5700C               5,450    40,809     7,350    38,706     7,550    38,480    13,250    36,914    17,600    37,741    20,800    38,498    24,150    39,393    31,600    41,970    36,721    44,645       -         -         -         -         -         -  
5700P               2,750    37,761     4,450    37,063     4,800    36,943     9,800    34,689    13,150    32,757    15,500    32,233    18,350    32,667    24,550    34,196    28,529    35,351       -         -         -         -         -         -  

5800C               2,750    37,960     4,650    37,222     5,000    37,063    10,750    35,044    15,050    36,322    18,300    37,309    21,700    38,389    29,150    41,260    35,362    44,105    38,425    46,379    43,819    50,508    48,221    54,104
5800P               5,100    40,606     6,800    38,444     7,250    38,006    12,300    35,686    15,650    33,754    18,100    33,740    20,850    34,029    27,050    35,307    30,205    36,322    32,627    37,573    36,100    39,587    38,954    41,453

5900C               1,250    36,564     2,800    35,965     3,200    35,786     8,650    33,881    12,850    34,760    16,050    36,020    19,450    37,310    26,900    40,497    33,500    43,525       -         -         -         -         -         -  
5900P               8,650    42,533    10,100    40,627    10,450    40,277    15,150    36,578    18,400    35,234    20,800    35,159    23,700    35,258    29,460    36,336    31,830    37,245       -         -         -         -         -         -  

6000C                 500    34,868     1,700    34,409     2,000    34,270     6,850    32,612    11,000    33,098    14,050    34,650    17,450    36,166    24,750    39,685    31,350    42,908    36,024    45,412    41,893    49,861    46,710    53,685
6000P              12,800    43,663    13,950    42,114    14,300    41,750    18,400    38,176    21,500    36,620    23,800    36,428    26,600    36,420    31,277    37,265    33,401    38,111    35,546    39,191    38,683    41,123    41,369    42,916

6100C                 200    32,993     1,000    32,694     1,200    32,594     5,450    31,192     9,400    31,377    12,250    33,215    15,650    34,973    22,800    38,834    29,350    42,254       -         -         -         -         -         -  
6100P              17,450    44,129    18,200    43,088    18,500    42,778    22,250    39,300    24,750    37,882    27,100    37,536    29,950    37,403    32,991    38,065    34,903    38,918       -         -         -         -         -         -  

6200C                 100    31,038       550    30,878       700    30,798     4,350    29,665     8,000    29,623    10,700    31,739    13,950    33,735    21,000    37,947    27,400    41,565    32,650    44,327    39,933    49,119    45,132    53,181
6200P              22,300    44,328    22,750    43,675    23,000    43,423    26,050    40,404    28,350    38,926    30,550    38,534    32,072    38,335    34,574    38,865    36,307    39,600    38,178    40,622    41,054    42,449    43,590    44,189

6300C                  50    29,063       350    28,963       450    28,903     3,450    28,074     6,800    27,862     9,350    30,242    12,500    32,478    19,400    37,039    25,700    40,856       -         -         -         -         -         -  
6300P              27,250    44,395    27,500    44,001    27,700    43,811    30,150    41,245    32,100    39,845    33,214    39,425    33,920    39,176    36,044    39,594    37,616    40,284       -         -         -         -         -         -  

6400C                  50    27,068       200    27,028       250    26,988     2,700    26,443     5,750    26,274     8,150    28,735    11,100    31,185    17,850    36,098    23,950    40,106    29,250    43,145    37,902    48,288    43,457    52,594
6400P              32,250    44,395    32,350    44,198    32,500    44,070    34,400    41,941    34,780    40,620    35,115    40,189    35,604    39,926    37,396    40,264    38,836    40,926    40,491    41,872    43,161    43,633    45,579    45,341

6500C                  50    25,073       100    25,074       150    25,035     2,100    24,781     4,850    24,847     7,050    27,214     9,950    29,913    16,450    35,146    22,500    39,358       -         -         -         -         -         -  
6500P              37,250    44,395    37,300    44,265    37,400    44,201    37,591    42,536    36,678    41,305    36,818    40,876    37,112    40,587    38,632    40,877    39,955    41,511       -         -         -         -         -         -  

6600C                  50    23,079        50    23,100       100    23,067     1,650    23,103     4,100    23,414     6,150    25,739     8,850    28,620    15,100    34,166    21,050    38,581    26,150    41,877    35,400    47,381    41,735    51,939
6600P              42,250    44,395    42,250    44,330    42,300    44,330    39,314    42,952    38,266    41,851    38,298    41,462    38,458    41,180    39,752    41,436    40,977    42,047    42,486    42,964    44,997    44,678    47,332    46,367

6700C                  50    21,091        50    21,121        50    21,103     1,300    21,435     3,450    21,992     5,350    24,287     7,900    27,350    13,950    33,203    19,450    37,741       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    42,985    44,330    40,739    43,312    39,644    42,341    39,579    41,976    39,620    41,688    40,756    41,941    41,913    42,549       -         -         -         -         -         -  

6800C                  50    19,126        50    19,178        50    19,162     1,050    19,805     2,900    20,589     4,600    22,829     7,000    26,069    12,850    32,225    18,550    37,017    23,400    40,550    32,450    46,407    39,983    51,222
6800P              44,395    44,395    44,395    44,395    44,395    44,395    41,809    43,581    40,745    42,727    40,668    42,419    40,647    42,153    41,660    42,408    42,754    43,004    44,156    43,896    46,576    45,601    48,856    47,282

6900C                  50    17,211        50    17,304        50    17,291       800    18,202     2,450    19,221     4,000    21,459     6,200    24,808    11,800    31,235    17,600    36,273       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    44,395    44,395    42,545    43,762    41,668    43,066    41,575    42,795    41,523    42,556    42,440    42,811    43,516    43,425       -         -         -         -         -         -  

7000C                  50    15,381        50    15,531        50    15,522       650    16,682     2,050    17,885     3,500    20,165     5,650    23,699    10,900    30,276    16,500    35,471    20,900    39,169    29,750    45,379    38,200    50,449
7000P              44,395    44,395    44,395    44,395    44,395    44,395    43,162    43,933    42,384    43,334    42,308    43,106    42,258    42,900    43,129    43,179    44,187    43,804    45,531    44,697    47,906    46,407    50,167    48,098

7100C                  50    13,668        50    13,889        50    13,885       500    15,199     1,700    16,586     3,050    18,909     5,050    22,539    10,000    29,289    15,500    34,677       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    43,594    44,061    42,957    43,561    42,916    43,377    42,856    43,189    43,731    43,514    44,773    44,142       -         -         -         -         -         -  

7200C                  50    12,097        50    12,391        50    12,394       400    13,814     1,450    15,368     2,700    17,771     4,450    21,351     9,300    28,382    14,500    33,860    18,700    37,765    27,300    44,311    35,600    49,630
7200P              44,395    44,395    44,395    44,395    44,395    44,395    43,868    44,145    43,359    43,722    43,376    43,592    43,358    43,444    44,239    43,804    45,302    44,460    46,621    45,363    49,001    47,103    51,278    48,820

7300C                 -         -          50    11,046       -         -         300    12,462     1,250    14,223     2,350    16,623     4,000    20,289     8,500    27,396    13,600    33,057       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      44,013    44,189    43,699    43,875    43,739    43,771    43,770    43,665    44,673    44,065    45,753    44,741       -         -         -         -         -         -  

7400C                 -         -          50     9,849       -         -         250    11,278     1,100    13,167     2,050    15,542     3,600    19,270     7,700    26,377    12,750    32,255    16,700    36,334    25,100    43,221    33,250    48,783
7400P                 -         -      44,395    44,395       -         -      44,201    44,266    43,945    43,993    44,045    43,937    44,102    43,855    45,024    44,285    46,143    44,993    47,473    45,924    49,877    47,693    52,193    49,445

7500C                 -         -          50     8,793       -         -         200    10,147       900    12,077       -         -       3,250    18,303     7,100    25,468    11,950    31,454       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,287    44,303    44,114    44,080       -         -      44,364    44,016    45,327    44,489    46,475    45,222       -         -         -         -         -         -  

7600C                 -         -          50     7,865       -         -         150     9,046       750    11,073       -         -       2,850    17,251     6,600    24,618    11,200    30,659    14,950    34,911    23,050    42,098    31,000    47,891
7600P                 -         -      44,395    44,395       -         -      44,302    44,306    44,253    44,161       -         -      44,564    44,150    45,573    44,668    46,754    45,426    48,099    46,378    50,573    48,203    52,949    50,002

7700C                 -         -          50     7,052       -         -         100     7,932       650    10,183       -         -       2,550    16,325     6,100    23,756    10,500    29,873       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,359    44,340    44,362    44,235       -         -      44,711    44,259    45,758    44,811    46,986    45,607       -         -         -         -         -         -  

7800C                 -         -          50     6,340       -         -          50     6,699       550     9,321       -         -       2,200    15,293     5,650    22,926     9,850    29,097    13,350    33,476    21,200    40,966    28,950    46,983
7800P                 -         -      44,395    44,395       -         -      44,364    44,342    44,423    44,283       -         -      44,828    44,359    45,908    44,944    47,172    45,765    48,547    46,752    51,098    48,630    53,548    50,480

7900C                 -         -          50     5,717       -         -          50     6,076       450     8,473       -         -       1,950    14,414     5,200    22,081     9,250    28,338       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,399    44,374    44,451    44,307       -         -      44,907    44,437    46,019    45,055    47,320    45,903       -         -         -         -         -         -  

8000C                 -         -          50     5,172       -         -          50     5,527       350     7,620       -         -       1,750    13,624     4,800    21,273     8,700    27,598    11,950    32,068    19,450    39,806    27,100    46,067
8000P                 -         -      44,395    44,395       -         -      44,400    44,374    44,484    44,348       -         -      44,954    44,496    46,095    45,148    47,430    46,023    48,834    47,044    51,484    48,993    54,004    50,885

8100C                 -         -          50     4,693       -         -          50     5,046       300     6,950       -         -       1,550    12,823     4,400    20,450     8,150    26,844       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,402    44,375    44,495    44,368       -         -      44,983    44,548    46,147    45,229    47,515    46,131       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    19,670       -         -      10,700    30,683    17,900    38,661    25,350    45,130
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,172    45,295       -         -      48,995    47,270    51,738    49,285    54,346    51,235

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    18,203       -         -       9,600    29,337    16,500    37,528       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,168    45,388       -         -      49,053    47,437    51,884    49,519       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    16,843       -         -       8,600    28,009    15,200    36,395       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,113    45,444       -         -      49,029    47,558    51,943    49,706       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    15,525       -         -       7,700    26,713    14,050    35,294       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,020    45,472       -         -      48,941    47,637    51,927    49,845       -         -  

9000C                 -         -         -         -         -         -          50     2,534       -         -         -         -         -         -       2,150    14,357       -         -       6,900    25,458    12,950    34,183       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,914    45,476       -         -      48,805    47,681    51,851    49,950       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,155       -         -       6,200    24,260    12,000    33,127       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,781    45,463       -         -      48,638    47,695    51,730    50,018       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,149       -         -       5,600    23,135    11,100    32,074       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,661    45,438       -         -      48,453    47,685    51,569    50,059       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,254       -         -       5,050    22,039    10,250    31,024       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,551    45,406       -         -      48,251    47,656    51,375    50,074       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,344       -         -       4,550    20,979     9,500    30,023       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,430    45,363       -         -      48,038    47,610    51,163    50,067       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,000     9,568       -         -       4,100    19,957     8,800    29,036       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,329    45,322       -         -      47,821    47,550    50,932    50,041       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,564
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,565
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,566
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,589
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,609
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,577     9,639
5600P                 -         -          10       476       -         -          50       610

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,544     9,562     9,597     9,667
5800P                 -         -          10       476        10       476        70       763

5900C                 -         -       9,522     9,522     9,544     9,564       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,544     9,565     9,631     9,709
6000P                 -         -          10       476        20       476       110       989

6100C                 -         -       9,522     9,522     9,553     9,576       -         -  
6100P                 -         -          10       476        30       481       -         -  

6200C                 -         -       9,522     9,522     9,561     9,585     9,663     9,744
6200P                 -         -          10       476        40       569       150     1,207

6300C                 -         -       9,522     9,522     9,568     9,594       -         -  
6300P                 -         -          10       476        50       654       -         -  

6400C                 -         -       9,522     9,522     9,576     9,602     9,710     9,791
6400P                 -         -          10       476        60       739       220     1,500

6500C                 -         -       9,522     9,522     9,582     9,609       -         -  
6500P                 -         -          10       476        70       825       -         -  

6600C                 -         -       9,522     9,522     9,593     9,621     9,755     9,834
6600P                 -         -          10       528        90       952       310     1,822

6700C                 -         -       9,522     9,522     9,603     9,630     9,779     9,856
6700P                 -         -          10       599       110     1,075       350     1,971

6800C                 -         -       9,522     9,522     9,617     9,642     9,804     9,877
6800P                 -         -          10       682       140     1,230       410     2,151

6900C                 -         -       9,525     9,524     9,623     9,650     9,828     9,900
6900P                 -         -          10       779       160     1,352       480     2,344

7000C               9,522     9,522     9,525     9,524     9,635     9,661     9,851     9,920
7000P                  10       827        10       891       200     1,528       560     2,546

7100C               9,522     9,522     9,524     9,524     9,643     9,669     9,868     9,937
7100P                  10       954        10     1,021       240     1,698       640     2,745

7200C               9,522     9,522     9,521     9,522     9,647     9,675     9,883     9,953
7200P                  10     1,105        20     1,256       280     1,868       730     2,951

7300C               9,522     9,522     9,520     9,522     9,650     9,681     9,892     9,967
7300P                  10     1,279        30     1,480       330     2,057       840     3,173

7400C               9,522     9,522     9,513     9,520     9,646     9,685     9,895     9,977
7400P                  10     1,480        40     1,709       400     2,278       950     3,392

7500C               9,522     9,522     9,502     9,516     9,638     9,685     9,889     9,984
7500P                  10     1,710        50     1,948       460     2,480     1,080     3,622

7600C               9,522     9,522     9,489     9,512     9,619     9,682     9,876     9,986
7600P                  10     1,971        60     2,205       540     2,707     1,220     3,857

7700C               9,522     9,522     9,461     9,504     9,590     9,675     9,851     9,985
7700P                  10     2,263        80     2,492       640     2,956     1,380     4,099

7800C               9,522     9,522     9,425     9,493     9,550     9,665     9,812     9,978
7800P                  10     2,586       100     2,790       760     3,219     1,550     4,341

7900C               9,522     9,522     9,368     9,478     9,496     9,649     9,762     9,967
7900P                  10     2,936       130     3,106       880     3,476     1,780     4,604

8000C               9,425     9,510     9,284     9,456     9,420     9,625     9,695     9,948
8000P                  10     3,307       160     3,432     1,010     3,738     1,990     4,851

8100C               9,397     9,510     9,183     9,432     9,329     9,595     9,613     9,923
8100P                  10     3,693       210     3,770     1,170     4,015     2,180     5,088

8200C               9,356     9,510     9,032     9,395     9,212     9,558     9,510     9,891
8200P                  20     4,085       270     4,113     1,330     4,289     2,370     5,323

8300C               9,198     9,498     8,837     9,349     9,074     9,512     9,391     9,852
8300P                  30     4,478       340     4,459     1,470     4,552     2,590     5,566

8400C               8,996     9,485     8,582     9,290     8,908     9,457     9,252     9,804
8400P                  40     4,871       440     4,803     1,730     4,859     2,840     5,810

8500C               8,280     9,461     8,263     9,214     8,714     9,392     9,090     9,748
8500P                  60     5,262       530     5,153     1,850     5,119     3,120     6,056

8600C               7,310     9,424     7,750     9,117     8,486     9,313     8,911     9,685
8600P                  80     5,653       650     5,496     2,090     5,411     3,410     6,298

8700C               6,350     9,375     6,910     9,001     8,231     9,224     8,708     9,611
8700P                 120     6,036       800     5,830     2,350     5,705     3,740     6,539

8800C               5,420     9,290     6,050     8,887     7,956     9,149     8,489     9,540
8800P                 180     6,411       990     6,151     2,630     5,996     4,080     6,776

8900C               4,490     9,200     5,260     8,724     7,627     9,032     8,240     9,448
8900P                 260     6,779     1,220     6,457     2,940     6,285     4,460     7,007

9000C               3,590     9,074     4,530     8,518     7,170     8,901     7,970     9,344
9000P                 390     7,126     1,480     6,752     3,280     6,570     4,880     7,231

9100C               2,770     8,851     3,860     8,269     6,560     8,752     7,686     9,230
9100P                 570     7,453     1,790     7,026     3,660     6,848     5,460     7,437

9200C               2,040     8,518     3,250     7,977     6,030     8,583     7,398     9,103
9200P                 830     7,748     2,200     7,261     4,090     7,114     5,790     7,654

9300C               1,440     8,087     2,710     7,640     5,480     8,406     7,050     8,970
9300P               1,220     7,991     2,670     7,473     4,560     7,366     6,233     7,854

9400C                 970     7,876     2,280     7,296     5,000     8,212     6,580     8,828
9400P               1,740     8,291     3,140     7,692     5,070     7,604     6,579     8,038

9500C                 640     7,608     1,840     7,074     4,540     8,007     6,160     8,676
9500P               2,390     8,728     3,740     8,022     5,600     7,831     6,906     8,216

9600C                 410     7,301     1,510     6,809     4,110     7,791     5,730     8,518
9600P               3,160     9,021     4,350     8,339     6,180     8,038     7,225     8,380

9700C                 250     6,966     1,240     6,522     3,720     7,563     5,340     8,353
9700P               4,010     9,212     5,120     8,546     6,735     8,228     7,527     8,533

9800C                 150     6,607     1,000     6,225     3,360     7,326     4,940     8,180
9800P               5,020     9,206     5,890     8,744     7,110     8,404     7,813     8,675

9900C                  90     6,232       810     5,911     3,050     7,086     4,620     8,006
9900P               5,850     9,419     6,750     8,873     7,458     8,555     8,078     8,803

10000C                 50     5,849       640     5,593     2,750     6,838     4,270     7,821
10000P              6,820     9,457     7,580     9,014     7,781     8,699     8,325     8,924

10100C                 30     5,458       510     5,265     2,490     6,591     3,970     7,636
10100P              7,790     9,496     8,143     9,123     8,077     8,831     8,554     9,037

10200C                 20     5,063       410     4,932     2,230     6,336     3,680     7,446
10200P              8,780     9,509     8,489     9,215     8,345     8,949     8,763     9,141

10300C                 10     4,669       340     4,601     2,020     6,088     3,430     7,257
10300P              9,223     9,509     8,767     9,287     8,583     9,053     8,952     9,235

10400C                 10     4,275       260     4,273     1,830     5,844     3,190     7,067
10400P              9,522     9,522     8,997     9,351     8,792     9,146     9,122     9,320

10500C                 10     3,890       200     3,950     1,640     5,592     2,960     6,874
10500P              9,522     9,522     9,150     9,391     8,973     9,227     9,272     9,396

10600C                 10     3,517       160     3,636     1,470     5,345     2,730     6,675
10600P              9,522     9,522     9,280     9,428     9,129     9,296     9,409     9,468

10700C                 10     3,166       120     3,327     1,310     5,097     2,570     6,497
10700P              9,522     9,522     9,359     9,450     9,262     9,360     9,525     9,530

10800C                 10     2,839        90     3,028     1,160     4,849     2,380     6,302
10800P              9,522     9,522     9,423     9,472     9,371     9,412     9,626     9,585

10900C                 10     2,540        70     2,749     1,000     4,580     2,190     6,104
10900P              9,522     9,522     9,461     9,486     9,461     9,458     9,714     9,635

11000C                 10     2,270        60     2,500       890     4,349     2,040     5,919
11000P              9,522     9,522     9,493     9,500     9,532     9,496     9,787     9,679

11100C                 10     2,028        40     2,226       780     4,109     1,880     5,725
11100P              9,522     9,522     9,506     9,505     9,590     9,530     9,847     9,716

11200C                 10     1,814        30     1,989       690     3,887     1,740     5,539
11200P              9,522     9,522     9,517     9,512     9,631     9,557     9,896     9,748

11300C                 10     1,623        20     1,750       610     3,673     1,550     5,312
11300P              9,522     9,522     9,524     9,517     9,662     9,578     9,936     9,778

11400C                 10     1,456        10     1,488       540     3,468     1,430     5,128
11400P              9,522     9,522     9,525     9,517     9,682     9,595     9,964     9,802

11500C                 10     1,308        10     1,345       470     3,258     1,320     4,948
11500P              9,522     9,522     9,526     9,521     9,695     9,609     9,985     9,822

11600C                 10     1,179        10     1,220       420     3,078     1,210     4,764
11600P              9,522     9,522     9,528     9,521     9,702     9,618     9,998     9,838

11700C                 10     1,065        10     1,110       370     2,895     1,110     4,584
11700P              9,522     9,522     9,528     9,521     9,703     9,626    10,006     9,851

11800C                 10       965        10     1,012       320     2,707     1,030     4,422
11800P              9,522     9,522     9,528     9,521     9,699     9,631    10,009     9,860

12000C                -         -          10       849       -         -         870     4,089
12000P                -         -       9,522     9,522       -         -      10,001     9,872

12200C                -         -          10       720       -         -         730     3,766
12200P                -         -       9,522     9,522       -         -       9,978     9,876

12400C                -         -          10       617       -         -         620     3,476
12400P                -         -       9,522     9,522       -         -       9,951     9,873

12600C                -         -          10       534       -         -         520     3,190
12600P                -         -       9,522     9,522       -         -       9,915     9,865

12800C                -         -          10       476       -         -         440     2,932
12800P                -         -       9,522     9,522       -         -       9,879     9,853

13000C                -         -          10       476       -         -         370     2,686
13000P                -         -       9,522     9,522       -         -       9,843     9,839

13200C                -         -          10       476       -         -         310     2,455
13200P                -         -       9,522     9,522       -         -       9,806     9,823

13400C                -         -          10       476       -         -         260     2,242
13400P                -         -       9,522     9,522       -         -       9,772     9,806

13600C                -         -          10       476       -         -         220     2,050
13600P                -         -       9,522     9,522       -         -       9,742     9,787

13800C                -         -          10       476       -         -         180     1,854
13800P                -         -       9,522     9,522       -         -       9,710     9,767

14000C                -         -          10       476       -         -         150     1,683
14000P                -         -       9,522     9,522       -         -       9,683     9,748

14200C                -         -          10       476       -         -         130     1,549
14200P                -         -       9,522     9,522       -         -       9,665     9,734

14400C                -         -          10       476       -         -         110     1,413
14400P                -         -       9,522     9,522       -         -       9,646     9,718

14600C                -         -          10       476       -         -          90     1,272
14600P                -         -       9,522     9,522       -         -       9,626     9,699

14800C                -         -          10       476       -         -          80     1,181
14800P                -         -       9,522     9,522       -         -       9,615     9,689

15000C                -         -         -         -         -         -          60     1,028
15000P                -         -         -         -         -         -       9,594     9,667



Back to Top



MCS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175        10     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14800P                -         -          10     1,175        10     1,175        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15000P                -         -          10     1,175        10     1,175        20     1,175

15100C                -         -      23,487    23,487    23,487    23,487       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,527    23,607
15200P                -         -          10     1,175        10     1,175        30     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15400P                -         -          10     1,175        10     1,175        40     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,541    23,647
15600P                -         -          10     1,175        10     1,175        50     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15800P                -         -          10     1,175        10     1,175        60     1,175

15900C                -         -      23,487    23,487    23,501    23,527       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,501    23,527    23,567    23,687
16000P                -         -          10     1,175        10     1,175        70     1,175

16100C                -         -      23,487    23,487    23,501    23,527       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,541    23,580    23,713
16200P                -         -          10     1,175        10     1,175        80     1,175

16300C                -         -      23,487    23,487    23,514    23,541       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,514    23,541    23,594    23,740
16400P                -         -          10     1,175        10     1,175       100     1,303

16500C                -         -      23,487    23,487    23,514    23,541       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,514    23,541    23,607    23,753
16600P                -         -          10     1,175        10     1,175       110     1,409

16700C                -         -      23,487    23,487    23,514    23,541       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,514    23,554    23,634    23,780
16800P                -         -          10     1,175        10     1,175       130     1,556

16900C                -         -      23,487    23,487    23,514    23,567       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,514    23,567    23,660    23,820
17000P                -         -          10     1,175        10     1,175       160     1,755

17100C                -         -      23,487    23,487    23,527    23,580       -         -  
17100P                -         -          10     1,175        10     1,175       -         -  

17200C                -         -      23,487    23,487    23,527    23,580    23,674    23,846
17200P                -         -          10     1,175        10     1,175       180     1,901

17300C                -         -      23,487    23,487    23,527    23,580       -         -  
17300P                -         -          10     1,175        10     1,175       -         -  

17400C                -         -      23,487    23,487    23,541    23,594    23,700    23,886
17400P                -         -          10     1,175        20     1,175       210     2,088

17500C                -         -      23,487    23,487    23,541    23,594       -         -  
17500P                -         -          10     1,175        30     1,175       -         -  

17600C                -         -      23,487    23,487    23,554    23,594    23,740    23,926
17600P                -         -          10     1,175        40     1,175       250     2,300

17700C                -         -      23,487    23,487    23,554    23,607       -         -  
17700P                -         -          10     1,175        50     1,175       -         -  

17800C                -         -      23,487    23,487    23,554    23,607    23,767    23,953
17800P                -         -          10     1,175        60     1,175       290     2,513

17900C                -         -      23,487    23,487    23,567    23,620       -         -  
17900P                -         -          10     1,175        70     1,175       -         -  

18000C                -         -      23,487    23,487    23,567    23,620    23,807    23,993
18000P                -         -          10     1,175        80     1,197       330     2,726

18100C                -         -      23,487    23,487    23,567    23,634       -         -  
18100P                -         -          10     1,175        90     1,290       -         -  

18200C                -         -      23,487    23,487    23,580    23,647    23,833    24,033
18200P                -         -          10     1,175       100     1,369       380     2,965

18300C                -         -      23,487    23,487    23,594    23,647    23,860    24,059
18300P                -         -          10     1,175       110     1,449       410     3,098

18400C                -         -      23,487    23,487    23,594    23,660    23,886    24,073
18400P                -         -          10     1,175       120     1,529       440     3,231

18500C                -         -      23,487    23,487    23,607    23,660    23,900    24,099
18500P                -         -          10     1,175       130     1,609       470     3,351

18600C                -         -      23,487    23,487    23,607    23,674    23,926    24,112
18600P                -         -          10     1,175       140     1,689       500     3,484

18700C                -         -      23,487    23,487    23,620    23,674    23,940    24,139
18700P                -         -          10     1,175       150     1,768       530     3,617

18800C                -         -      23,487    23,487    23,620    23,687    23,966    24,152
18800P                -         -          10     1,175       160     1,848       570     3,763

18900C                -         -      23,487    23,487    23,634    23,700    23,993    24,179
18900P                -         -          10     1,175       180     1,968       610     3,910

19000C                -         -      23,487    23,487    23,647    23,700    24,006    24,192
19000P                -         -          10     1,175       190     2,048       650     4,056

19100C                -         -      23,487    23,487    23,660    23,713    24,033    24,219
19100P                -         -          10     1,175       210     2,167       690     4,202

19200C                -         -      23,487    23,487    23,660    23,727    24,059    24,245
19200P                -         -          10     1,175       220     2,261       740     4,362

19300C                -         -      23,487    23,487    23,674    23,727    24,086    24,259
19300P                -         -          10     1,175       240     2,367       780     4,508

19400C                -         -      23,487    23,487    23,687    23,740    24,099    24,285
19400P                -         -          10     1,175       260     2,487       830     4,668

19500C             23,394    23,408    23,487    23,487    23,687    23,753    24,126    24,299
19500P                 10     1,175        10     1,175       280     2,606       880     4,827

19600C             23,487    23,487    23,487    23,487    23,700    23,767    24,152    24,325
19600P                 10     1,175        10     1,175       300     2,726       940     5,014

19700C             23,487    23,487    23,487    23,487    23,713    23,767    24,179    24,339
19700P                 10     1,175        10     1,175       340     2,899     1,000     5,187

19800C             23,487    23,487    23,487    23,487    23,727    23,780    24,206    24,365
19800P                 10     1,175        10     1,210       350     2,979     1,060     5,359

19900C             23,487    23,487    23,487    23,487    23,727    23,793    24,219    24,378
19900P                 10     1,183        10     1,290       380     3,125     1,120     5,532

20000C             23,487    23,487    23,487    23,487    23,740    23,793    24,245    24,405
20000P                 10     1,250        10     1,356       410     3,271     1,190     5,705

20200C             23,487    23,487    23,501    23,487    23,767    23,820    24,285    24,445
20200P                 10     1,423        10     1,529       480     3,577     1,330     6,078

20400C             23,487    23,487    23,487    23,487    23,780    23,833    24,325    24,472
20400P                 10     1,609        10     1,715       540     3,857     1,490     6,463

20600C             23,487    23,487    23,487    23,487    23,793    23,846    24,365    24,511
20600P                 10     1,822        20     2,114       620     4,189     1,660     6,849

20800C             23,487    23,487    23,487    23,487    23,807    23,860    24,392    24,538
20800P                 10     2,074        30     2,473       710     4,535     1,840     7,248

21000C             23,487    23,487    23,487    23,487    23,807    23,873    24,405    24,565
21000P                 10     2,354        50     2,912       810     4,894     2,040     7,660

21200C             23,487    23,487    23,474    23,487    23,807    23,873    24,418    24,578
21200P                 10     2,673        60     3,271       920     5,266     2,260     8,086

21400C             23,487    23,487    23,474    23,487    23,807    23,886    24,418    24,605
21400P                 10     3,045        80     3,710     1,040     5,652     2,500     8,525

21600C             23,487    23,487    23,461    23,474    23,793    23,886    24,418    24,605
21600P                 10     3,458        90     4,123     1,180     6,064     2,760     8,964

21800C             23,487    23,487    23,434    23,474    23,753    23,873    24,392    24,618
21800P                 10     3,910       120     4,628     1,330     6,490     3,040     9,416

22000C             23,487    23,487    23,408    23,461    23,713    23,860    24,352    24,618
22000P                 10     4,428       140     5,107     1,500     6,929     3,330     9,868

22200C             23,487    23,487    23,354    23,447    23,660    23,846    24,299    24,605
22200P                 10     5,000       180     5,665     1,690     7,394     3,650    10,334

22400C             23,487    23,487    23,301    23,421    23,580    23,820    24,219    24,578
22400P                 10     5,625       220     6,224     1,960     7,926     4,000    10,799

22600C             23,408    23,474    23,221    23,394    23,474    23,793    24,126    24,565
22600P                 10     6,290       270     6,809     2,190     8,405     4,370    11,278

22800C             23,394    23,474    23,102    23,368    23,354    23,753    24,006    24,525
22800P                 10     7,009       330     7,421     2,450     8,911     4,900    11,797

23000C             23,368    23,474    22,955    23,328    23,208    23,700    23,860    24,472
23000P                 10     7,753       410     8,059     2,730     9,429     5,290    12,262

23200C             23,261    23,461    22,769    23,275    23,022    23,634    23,700    24,418
23200P                 20     8,525       500     8,711     3,040     9,948     5,690    12,728

23400C             23,115    23,447    22,516    23,208    22,822    23,567    23,501    24,352
23400P                 30     9,310       600     9,376     3,330    10,453     6,140    13,193

23600C             22,330    23,288    22,224    23,142    22,570    23,474    23,288    24,272
23600P                 40    10,094       730    10,041     3,630    10,972     6,570    13,659

23800C             22,157    23,301    21,838    23,035    22,290    23,381    23,035    24,192
23800P                 60    10,879       890    10,719     3,960    11,504     7,060    14,124

24000C             21,798    23,275    21,373    22,929    21,958    23,261    22,756    24,086
24000P                 80    11,664     1,070    11,398     4,330    12,036     7,590    14,590

24200C             21,306    23,235    20,827    22,782    21,585    23,128    22,437    23,966
24200P                110    12,448     1,280    12,076     4,730    12,581     8,100    15,055

24400C             19,900    23,208    20,149    22,610    21,186    22,982    22,104    23,846
24400P                160    13,233     1,500    12,754     5,200    13,153     8,750    15,521

24600C             17,930    23,168    19,391    22,423    20,721    22,809    21,732    23,700
24600P                220    14,004     1,740    13,446     5,700    13,712     9,390    15,986

24800C             16,010    23,075    17,750    22,184    20,229    22,623    21,333    23,541
24800P                310    14,763     2,040    14,111     6,250    14,284    10,060    16,438

25000C             14,160    22,889    16,130    21,905    19,684    22,423    20,907    23,368
25000P                440    15,507     2,410    14,749     6,820    14,842    10,840    16,891

25200C             12,270    22,756    14,570    21,585    19,098    22,197    20,442    23,181
25200P                600    16,239     2,830    15,374     7,440    15,388    11,550    17,329

25400C             10,490    22,477    12,960    21,280    18,460    21,984    19,950    23,009
25400P                790    16,970     3,320    15,973     8,100    15,946    12,400    17,768

25600C              8,730    22,184    11,520    20,854    17,768    21,705    19,418    22,782
25600P              1,090    17,649     3,870    16,545     8,810    16,478    13,260    18,181

25800C              7,140    21,679    10,170    20,375    16,820    21,413    18,886    22,556
25800P              1,480    18,287     4,490    17,090     9,630    17,010    14,080    18,593

26000C              5,630    21,080     8,870    19,843    15,690    21,093    18,327    22,304
26000P              1,990    18,886     5,230    17,595    10,500    17,516    14,856    18,979

26200C              4,370    20,189     7,750    19,218    14,580    20,748    17,755    22,038
26200P              2,660    19,418     6,090    18,048    11,420    18,008    15,481    19,364

26400C              3,270    19,697     6,710    18,526    13,570    20,388    17,170    21,758
26400P              3,530    19,856     7,050    18,460    12,390    18,487    16,132    19,723

26600C              2,380    19,258     5,790    17,901    12,550    20,003    16,500    21,479
26600P              4,670    20,535     8,130    18,886    13,380    18,939    16,758    20,083

26800C              1,680    18,739     5,000    17,423    11,680    19,590    15,630    21,173
26800P              5,980    21,386     9,330    19,524    14,500    19,364    17,369    20,415

27000C              1,180    18,141     4,240    16,930    10,820    19,165    14,760    20,867
27000P              7,460    22,038    10,640    20,096    15,650    19,763    17,981    20,708

27200C                810    17,489     3,610    16,385    10,010    18,726    13,960    20,535
27200P              9,090    22,516    11,970    20,628    16,438    20,136    18,540    21,014

27400C                540    16,797     3,080    15,813     9,260    18,274    13,190    20,202
27400P             10,850    22,822    13,430    21,080    17,157    20,482    19,085    21,293

27600C                370    16,066     2,610    15,215     8,570    17,822    12,470    19,870
27600P             12,700    23,009    15,040    21,413    17,848    20,787    19,604    21,532

27800C                240    15,321     2,210    14,603     7,910    17,343    11,760    19,511
27800P             14,640    23,088    16,630    21,758    18,487    21,093    20,096    21,785

28000C                150    14,563     1,860    13,978     7,330    16,864    11,110    19,152
28000P             16,550    23,208    18,270    22,051    19,098    21,373    20,548    22,024

28200C                 90    13,792     1,560    13,326     6,750    16,385    10,500    18,792
28200P             18,510    23,261    19,511    22,304    19,670    21,625    20,987    22,237

28400C                 60    13,007     1,300    12,674     6,240    15,893     9,930    18,433
28400P             20,510    23,261    20,269    22,516    20,189    21,865    21,386    22,437

28600C                 40    12,209     1,080    12,023     5,730    15,401     9,380    18,061
28600P             21,692    23,341    20,920    22,689    20,668    22,078    21,772    22,636

28800C                 20    11,424       900    11,371     5,300    14,922     8,880    17,702
28800P             22,849    23,461    21,466    22,836    21,107    22,277    22,117    22,809

29000C                 10    10,640       750    10,719     4,910    14,443     8,320    17,316
29000P             23,155    23,474    21,918    22,969    21,506    22,463    22,437    22,969

29200C                 10     9,842       650    10,081     4,540    13,965     7,840    16,930
29200P             23,235    23,474    22,304    23,075    21,865    22,623    22,729    23,128

29400C                 10     9,070       530     9,456     4,140    13,472     7,410    16,558
29400P             23,487    23,487    22,596    23,155    22,184    22,769    22,995    23,275

29600C                 10     8,325       440     8,831     3,850    13,020     6,990    16,186
29600P             23,487    23,487    22,836    23,235    22,477    22,902    23,235    23,394

29800C                 10     7,607       360     8,232     3,540    12,555     6,650    15,827
29800P             23,487    23,487    23,009    23,288    22,729    23,035    23,461    23,514

30000C                 10     6,916       290     7,647     3,200    12,049     6,160    15,401
30000P             23,487    23,487    23,155    23,328    22,942    23,142    23,647    23,620

30200C                 10     6,277       240     7,088     3,000    11,637     5,810    15,029
30200P             23,487    23,487    23,261    23,368    23,128    23,235    23,820    23,727

30400C                 10     5,692       190     6,530     2,740    11,185     5,540    14,696
30400P             23,487    23,487    23,328    23,394    23,288    23,314    23,979    23,820

30600C                 10     5,147       160     6,024     2,510    10,746     5,210    14,324
30600P             23,487    23,487    23,394    23,421    23,434    23,394    24,112    23,900

30800C                 10     4,655       130     5,532     2,300    10,320     4,900    13,951
30800P             23,487    23,487    23,434    23,434    23,541    23,461    24,232    23,966

31000C                 10     4,202       100     5,054     2,100     9,881     4,610    13,579
31000P             23,487    23,487    23,461    23,447    23,647    23,514    24,325    24,033

31200C                 10     3,803        90     4,655     1,920     9,482     4,330    13,220
31200P             23,487    23,487    23,474    23,461    23,727    23,567    24,418    24,086

31400C                 10     3,444        70     4,229     1,760     9,083     4,070    12,861
31400P             23,487    23,487    23,487    23,474    23,780    23,607    24,485    24,139

31600C                 10     3,112        60     3,857     1,610     8,698     3,820    12,502
31600P             23,487    23,487    23,487    23,474    23,833    23,647    24,538    24,192

31800C                 10     2,819        50     3,511     1,470     8,312     3,590    12,156
31800P             23,487    23,487    23,501    23,474    23,873    23,674    24,591    24,232

32000C                 10     2,566        40     3,178     1,340     7,940     3,370    11,810
32000P             23,487    23,487    23,501    23,487    23,900    23,700    24,618    24,259

32200C                 10     2,340        30     2,832     1,230     7,607     3,170    11,477
32200P             23,487    23,487    23,501    23,487    23,913    23,713    24,644    24,285

32400C                 10     2,128        20     2,487     1,120     7,261     2,970    11,132
32400P             23,487    23,487    23,501    23,487    23,926    23,740    24,658    24,312

32600C                 10     1,941        10     2,074     1,020     6,916     2,790    10,812
32600P             23,487    23,487    23,501    23,487    23,926    23,753    24,671    24,339

32800C                 10     1,782        10     1,915       930     6,596     2,620    10,480
32800P             23,487    23,487    23,501    23,487    23,926    23,767    24,671    24,352

33000C                 10     1,635        10     1,755       850     6,290     2,460    10,174
33000P             23,487    23,487    23,501    23,487    23,926    23,767    24,671    24,365

33200C                -         -          10     1,622       -         -       2,300     9,855
33200P                -         -      23,501    23,487       -         -      24,658    24,365

33600C                -         -          10     1,396       -         -       2,030     9,256
33600P                -         -      23,501    23,487       -         -      24,618    24,378

34000C                -         -          10     1,210       -         -       1,780     8,684
34000P                -         -      23,487    23,487       -         -      24,578    24,378

34400C                -         -          10     1,175       -         -       1,570     8,139
34400P                -         -      23,487    23,487       -         -      24,525    24,365

34800C                -         -          10     1,175       -         -       1,380     7,620
34800P                -         -      23,487    23,487       -         -      24,458    24,352

35200C                -         -          10     1,175       -         -       1,210     7,115
35200P                -         -      23,487    23,487       -         -      24,392    24,325

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,899     8,895     8,734     8,731       -         -         -         -         -         -  
645P                  -         -          10       446       770       953       -         -         -         -         -         -  

650C                  -         -       8,897     8,895     8,728     8,727       -         -         -         -         -         -  
650P                  -         -          10       446       782       969       -         -         -         -         -         -  

655C                  -         -       8,897     8,895     8,723     8,723       -         -         -         -         -         -  
655P                  -         -          10       446       794       985       -         -         -         -         -         -  

660C                  -         -       8,893     8,891     8,716     8,719       -         -         -         -         -         -  
660P                  -         -          10       446       805     1,001       -         -         -         -         -         -  

665C                  -         -       8,892     8,889     8,710     8,714       -         -         -         -         -         -  
665P                  -         -          10       446       821     1,021       -         -         -         -         -         -  

670C                  -         -       8,892     8,889     8,704     8,708       -         -         -         -         -         -  
670P                  -         -          10       446       833     1,037       -         -         -         -         -         -  

675C                  -         -       8,891     8,889     8,699     8,704       -         -         -         -         -         -  
675P                  -         -          10       446       845     1,054       -         -         -         -         -         -  

680C                  -         -       8,887     8,885     8,692     8,700       -         -         -         -         -         -  
680P                  -         -          10       446       859     1,071       -         -         -         -         -         -  

685C                  -         -       8,887     8,885     8,687     8,695       -         -         -         -         -         -  
685P                  -         -          10       446       871     1,089       -         -         -         -         -         -  

690C                  -         -       8,885     8,884     8,680     8,691       -         -         -         -         -         -  
690P                  -         -          10       446       884     1,106       -         -         -         -         -         -  

695C                  -         -       8,881     8,880     8,674     8,686       -         -         -         -         -         -  
695P                  -         -          10       446       897     1,125       -         -         -         -         -         -  

700C                  -         -       8,880     8,880     8,667     8,680       -         -         -         -         -         -  
700P                  -         -          10       446       909     1,142       -         -         -         -         -         -  

705C                  -         -       8,879     8,880     8,660     8,675       -         -         -         -         -         -  
705P                  -         -          10       446       927     1,163       -         -         -         -         -         -  

710C                  -         -       8,875     8,876     8,654     8,670       -         -         -         -         -         -  
710P                  -         -          10       446       940     1,182       -         -         -         -         -         -  

715C                  -         -       8,873     8,875     8,646     8,664       -         -         -         -         -         -  
715P                  -         -          10       446       953     1,200       -         -         -         -         -         -  

720C                  -         -       8,872     8,875     8,639     8,659       -         -         -         -         -         -  
720P                  -         -          10       446       966     1,219       -         -         -         -         -         -  

725C                  -         -       8,867     8,871     8,633     8,654       -         -         -         -         -         -  
725P                  -         -          10       446       980     1,239       -         -         -         -         -         -  

730C                  -         -       8,867     8,869     8,625     8,648       -         -         -         -         -         -  
730P                  -         -          10       446       994     1,258       -         -         -         -         -         -  

735C                  -         -       8,865     8,869     8,618     8,643       -         -         -         -         -         -  
735P                  -         -          10       446     1,008     1,278       -         -         -         -         -         -  

740C                  -         -       8,860     8,865     8,610     8,638       -         -         -         -         -         -  
740P                  -         -          10       446     1,022     1,298       -         -         -         -         -         -  

745C                  -         -       8,859     8,864     8,602     8,633       -         -         -         -         -         -  
745P                  -         -          10       446     1,036     1,318       -         -         -         -         -         -  

750C                  -         -       8,857     8,864     8,594     8,626     8,551     8,603       -         -         -         -  
750P                  -         -          10       446     1,050     1,337     1,691     1,975       -         -         -         -  

755C                  -         -       8,851     8,859     8,586     8,621     8,542     8,597       -         -         -         -  
755P                  -         -          10       446     1,065     1,359     1,710     1,997       -         -         -         -  

760C                  -         -       8,849     8,859     8,578     8,615     8,534     8,590       -         -         -         -  
760P                  -         -          20       446     1,079     1,380     1,727     2,021       -         -         -         -  

765C                  -         -       8,844     8,855     8,569     8,609     8,525     8,583       -         -         -         -  
765P                  -         -          30       446     1,094     1,401     1,747     2,045       -         -         -         -  

770C                  -         -       8,841     8,853     8,561     8,602     8,515     8,578       -         -         -         -  
770P                  -         -          40       446     1,110     1,423     1,764     2,069       -         -         -         -  

775C                  -         -       8,836     8,849     8,550     8,595     8,506     8,571       -         -         -         -  
775P                  -         -          50       446     1,127     1,447     1,783     2,093       -         -         -         -  

780C                  -         -       8,833     8,848     8,541     8,589     8,497     8,565       -         -         -         -  
780P                  -         -          60       446     1,143     1,469     1,800     2,117       -         -         -         -  

785C                  -         -       8,828     8,843     8,531     8,582     8,488     8,557       -         -         -         -  
785P                  -         -          70       446     1,159     1,492     1,822     2,142       -         -         -         -  

790C                  -         -       8,825     8,843     8,522     8,575     8,477     8,550       -         -         -         -  
790P                  -         -          80       446     1,174     1,514     1,840     2,167       -         -         -         -  

795C                  -         -       8,823     8,841     8,513     8,569     8,468     8,543       -         -         -         -  
795P                  -         -          90       446     1,190     1,537     1,859     2,193       -         -         -         -  

800C                  -         -       8,816     8,837     8,504     8,562     8,457     8,537       -         -         -         -  
800P                  -         -         100       446     1,206     1,561     1,877     2,218       -         -         -         -  

805C                  -         -       8,813     8,836     8,493     8,555     8,446     8,529       -         -         -         -  
805P                  -         -         110       446     1,223     1,585     1,897     2,243       -         -         -         -  

810C                  -         -       8,807     8,831     8,482     8,547     8,436     8,522       -         -         -         -  
810P                  -         -         120       446     1,239     1,609     1,917     2,270       -         -         -         -  

815C                  -         -       8,799     8,825     8,472     8,541     8,425     8,514       -         -         -         -  
815P                  -         -         130       446     1,255     1,633     1,936     2,296       -         -         -         -  

820C                  -         -       8,796     8,825     8,461     8,534     8,414     8,506       -         -         -         -  
820P                  -         -         140       466     1,272     1,658     1,956     2,323       -         -         -         -  

825C                  -         -       8,788     8,820     8,450     8,526     8,402     8,498       -         -         -         -  
825P                  -         -         150       493     1,290     1,682     1,977     2,350       -         -         -         -  

830C                  -         -       8,785     8,819     8,438     8,518     8,392     8,490       -         -         -         -  
830P                  -         -         160       521     1,307     1,709     1,997     2,378       -         -         -         -  

835C                  -         -       8,778     8,813     8,426     8,510     8,380     8,484       -         -         -         -  
835P                  -         -         170       547     1,324     1,734     2,016     2,403       -         -         -         -  

840C                  -         -       8,774     8,812     8,414     8,502     8,368     8,476       -         -         -         -  
840P                  -         -         179       575     1,341     1,760     2,037     2,431       -         -         -         -  

845C                  -         -       8,766     8,807     8,402     8,494     8,356     8,466       -         -         -         -  
845P                  -         -         190       605     1,360     1,787     2,058     2,460       -         -         -         -  

850C                  -         -       8,756     8,801     8,390     8,486     8,343     8,458       -         -         -         -  
850P                  -         -         199       633     1,377     1,814     2,080     2,488       -         -         -         -  

855C                  -         -       8,752     8,800     8,377     8,478     8,331     8,450       -         -         -         -  
855P                  -         -         208       663     1,396     1,842     2,100     2,516       -         -         -         -  

860C                  -         -       8,743     8,795     8,364     8,469     8,317     8,441       -         -         -         -  
860P                  -         -         219       694     1,415     1,869     2,121     2,546       -         -         -         -  

865C                  -         -       8,734     8,788     8,351     8,461     8,304     8,432       -         -         -         -  
865P                  -         -         228       724     1,433     1,897     2,143     2,576       -         -         -         -  

870C                  -         -       8,730     8,787     8,339     8,453     8,291     8,424       -         -         -         -  
870P                  -         -         239       756     1,449     1,924     2,163     2,605       -         -         -         -  

875C                  -         -       8,719     8,781     8,324     8,444     8,277     8,414       -         -         -         -  
875P                  -         -         248       790     1,469     1,953     2,186     2,636       -         -         -         -  

880C                  -         -       8,708     8,775     8,311     8,434     8,263     8,405       -         -         -         -  
880P                  -         -         259       823     1,488     1,984     2,207     2,665       -         -         -         -  

885C                  -         -       8,698     8,770     8,295     8,425     8,248     8,396       -         -         -         -  
885P                  -         -         269       857     1,508     2,014     2,231     2,697       -         -         -         -  

890C                  -         -       8,692     8,767     8,280     8,416     8,234     8,386     8,284     8,444       -         -  
890P                  -         -         279       893     1,528     2,045     2,253     2,727     2,714     3,145       -         -  

895C                  -         -       8,680     8,762     8,264     8,406     8,218     8,376     8,269     8,434       -         -  
895P                  -         -         289       931     1,549     2,076     2,276     2,761     2,738     3,177       -         -  

900C                  -         -       8,668     8,755     8,248     8,396     8,203     8,365     8,255     8,424       -         -  
900P                  -         -         300       968     1,569     2,109     2,299     2,793     2,763     3,210       -         -  

905C                  -         -       8,656     8,748     8,232     8,385     8,187     8,355     8,240     8,414       -         -  
905P                  -         -         310     1,006     1,590     2,141     2,323     2,826     2,789     3,243       -         -  

910C                  -         -       8,643     8,742     8,215     8,375     8,170     8,345     8,224     8,404       -         -  
910P                  -         -         320     1,046     1,611     2,174     2,346     2,859     2,814     3,278       -         -  

915C                  -         -       8,630     8,735     8,198     8,364     8,154     8,335     8,208     8,393       -         -  
915P                  -         -         330     1,089     1,633     2,207     2,370     2,892     2,840     3,311       -         -  

920C                  -         -       8,617     8,728     8,179     8,353     8,136     8,323     8,191     8,382       -         -  
920P                  -         -         340     1,131     1,655     2,242     2,395     2,927     2,867     3,346       -         -  

925C                  -         -       8,607     8,726     8,162     8,343     8,119     8,312     8,175     8,372       -         -  
925P                  -         -         350     1,175     1,677     2,276     2,419     2,961     2,894     3,382       -         -  

930C                  -         -       8,593     8,719     8,142     8,331     8,101     8,301     8,158     8,361       -         -  
930P                  -         -         360     1,222     1,699     2,312     2,443     2,996     2,920     3,418       -         -  

935C                  -         -       8,578     8,711     8,123     8,319     8,082     8,289     8,140     8,349       -         -  
935P                  -         -         370     1,268     1,723     2,348     2,468     3,032     2,948     3,454       -         -  

940C                  -         -       8,555     8,699     8,101     8,305     8,062     8,277     8,122     8,339       -         -  
940P                  -         -         390     1,326     1,750     2,388     2,495     3,069     2,976     3,489       -         -  

945C                  -         -       8,539     8,691     8,081     8,293     8,043     8,265     8,103     8,325       -         -  
945P                  -         -         400     1,376     1,772     2,425     2,521     3,106     3,004     3,527       -         -  

950C                  -         -       8,522     8,684     8,059     8,280     8,023     8,252     8,085     8,313       -         -  
950P                  -         -         410     1,428     1,798     2,464     2,546     3,144     3,032     3,565       -         -  

955C                  -         -       8,504     8,676     8,037     8,268     8,002     8,240     8,065     8,301       -         -  
955P                  -         -         420     1,482     1,822     2,504     2,573     3,182     3,061     3,604       -         -  

960C                  -         -       8,485     8,668     8,014     8,255     7,981     8,227     8,045     8,289       -         -  
960P                  -         -         430     1,540     1,847     2,544     2,600     3,221     3,090     3,642       -         -  

965C                  -         -       8,465     8,659     7,991     8,242     7,960     8,214     8,025     8,276       -         -  
965P                  -         -         440     1,598     1,872     2,585     2,628     3,261     3,121     3,682       -         -  

970C                  -         -       8,438     8,646     7,966     8,227     7,936     8,199     8,003     8,263       -         -  
970P                  -         -         460     1,665     1,897     2,626     2,657     3,302     3,152     3,722       -         -  

975C                  -         -       8,417     8,638     7,942     8,212     7,913     8,186     7,981     8,249       -         -  
975P                  -         -         470     1,727     1,924     2,669     2,685     3,343     3,182     3,763       -         -  

980C                  -         -       8,394     8,629     7,916     8,198     7,889     8,171     7,960     8,235       -         -  
980P                  -         -         480     1,794     1,951     2,713     2,714     3,384     3,213     3,805       -         -  

985C                  -         -       8,365     8,615     7,888     8,182     7,864     8,156     7,936     8,222       -         -  
985P                  -         -         500     1,867     1,981     2,759     2,743     3,428     3,245     3,847       -         -  

990C                  -         -       8,340     8,606     7,860     8,166     7,839     8,140     7,912     8,206       -         -  
990P                  -         -         510     1,937     2,009     2,806     2,773     3,471     3,278     3,891       -         -  

995C                8,865     8,912     8,308     8,591     7,832     8,150     7,812     8,126     7,888     8,191       -         -  
995P                   10     1,214       530     2,016     2,037     2,852     2,803     3,516     3,311     3,934       -         -  

1000C               8,861     8,912     8,281     8,581     7,800     8,132     7,784     8,110     7,861     8,176       -         -  
1000P                  10     1,307       540     2,092     2,070     2,902     2,834     3,561     3,344     3,979       -         -  

1010C               8,852     8,912     8,208     8,550     7,737     8,098     7,727     8,077     7,808     8,144       -         -  
1010P                  10     1,513       580     2,262     2,130     3,001     2,898     3,654     3,412     4,069       -         -  

1020C               8,841     8,912     8,130     8,518     7,668     8,061     7,664     8,041     7,751     8,110       -         -  
1020P                  10     1,750       620     2,444     2,195     3,106     2,964     3,753     3,481     4,164       -         -  

1030C               8,776     8,899     8,043     8,485     7,594     8,021     7,598     8,003     7,690     8,074       -         -  
1030P                  10     2,020       660     2,638     2,263     3,218     3,033     3,854     3,555     4,262       -         -  

1040C               8,752     8,899     7,946     8,449     7,513     7,977     7,525     7,962     7,624     8,037       -         -  
1040P                  10     2,323       700     2,846     2,338     3,336     3,108     3,963     3,630     4,365       -         -  

1050C               8,671     8,887     7,833     8,406     7,425     7,932     7,446     7,920     7,553     7,995       -         -  
1050P                  20     2,679       750     3,070     2,413     3,459     3,184     4,075     3,709     4,471       -         -  

1060C               8,625     8,887     7,700     8,356     7,328     7,881     7,361     7,873     7,475     7,952     7,623     8,086
1060P                  30     3,037       810     3,311     2,495     3,591     3,265     4,193     3,793     4,581     4,092     4,854

1070C               8,512     8,873     7,553     8,301     7,223     7,828     7,268     7,824     7,392     7,905     7,543     8,041
1070P                  40     3,404       870     3,565     2,581     3,730     3,348     4,317     3,879     4,698     4,182     4,970

1080C               8,332     8,849     7,381     8,239     7,106     7,769     7,166     7,771     7,300     7,854     7,457     7,994
1080P                  60     3,781       940     3,835     2,675     3,878     3,439     4,448     3,970     4,821     4,275     5,091

1090C               8,123     8,824     7,187     8,174     6,977     7,706     7,052     7,711     7,199     7,801     7,361     7,942
1090P                  80     4,161     1,010     4,120     2,774     4,036     3,536     4,588     4,065     4,948     4,375     5,217

1100C               7,869     8,799     6,958     8,091     6,833     7,635     6,929     7,648     7,088     7,743     7,256     7,888
1100P                 100     4,547     1,100     4,415     2,882     4,204     3,637     4,736     4,166     5,083     4,479     5,349

1110C               7,525     8,760     6,693     7,998     6,672     7,559     6,789     7,579     6,965     7,679     7,139     7,827
1110P                 130     4,932     1,200     4,722     2,997     4,383     3,747     4,893     4,274     5,225     4,589     5,488

1120C               6,820     8,698     6,389     7,893     6,493     7,473     6,635     7,502     6,828     7,608     7,009     7,760
1120P                 180     5,310     1,310     5,039     3,126     4,575     3,867     5,059     4,387     5,375     4,706     5,635

1130C               5,880     8,622     6,036     7,769     6,292     7,378     6,461     7,418     6,675     7,531     6,861     7,688
1130P                 240     5,685     1,440     5,358     3,263     4,781     3,995     5,237     4,510     5,534     4,831     5,789

1140C               4,970     8,508     5,629     7,624     6,064     7,273     6,264     7,325     6,501     7,446     6,693     7,607
1140P                 330     6,048     1,590     5,680     3,414     5,000     4,134     5,427     4,640     5,704     4,964     5,951

1150C               4,090     8,357     5,120     7,450     5,808     7,155     6,039     7,220     6,305     7,350     6,503     7,517
1150P                 450     6,399     1,770     5,998     3,583     5,236     4,287     5,629     4,784     5,883     5,108     6,125

1160C               3,250     8,155     4,320     7,251     5,515     7,021     5,784     7,102     6,080     7,244     6,284     7,414
1160P                 610     6,735     1,970     6,312     3,767     5,488     4,458     5,846     4,939     6,076     5,262     6,309

1170C               2,470     7,877     3,570     7,148     5,183     6,869     5,491     6,967     5,824     7,124     6,028     7,300
1170P                 830     7,046     2,220     6,608     3,974     5,758     4,645     6,079     5,111     6,281     5,433     6,507

1180C               1,770     7,581     2,850     7,035     4,803     6,696     5,151     6,814     5,526     6,987     5,782     7,164
1180P               1,130     7,325     2,500     6,894     4,205     6,047     4,853     6,328     5,301     6,501     5,635     6,688

1190C               1,170     7,421     2,290     6,861     4,374     6,495     4,827     6,631     5,242     6,829     5,516     7,018
1190P               1,530     7,565     2,940     7,118     4,467     6,353     5,112     6,556     5,527     6,699     5,845     6,872

1200C                 740     7,193     1,790     6,661     3,870     6,254     4,480     6,430     4,936     6,656     5,228     6,858
1200P               2,100     7,961     3,440     7,317     4,790     6,632     5,382     6,785     5,762     6,898     6,064     7,056

1210C                 430     6,918     1,360     6,434     3,320     5,991     4,113     6,212     4,612     6,469     4,917     6,684
1210P               2,790     8,360     4,010     7,534     5,132     6,908     5,665     7,015     6,007     7,098     6,293     7,243

1220C                 220     6,603       990     6,184     2,800     5,704     3,610     5,975     4,263     6,264     4,584     6,495
1220P               3,580     8,634     4,640     7,882     5,488     7,179     5,959     7,239     6,261     7,299     6,530     7,428

1230C                 100     6,252       690     5,906     2,330     5,494     3,080     5,717     3,870     6,042     4,226     6,289
1230P               4,460     8,791     5,340     8,179     5,858     7,437     6,264     7,463     6,523     7,494     6,775     7,611

1240C                  40     5,877       460     5,600     1,900     5,278     2,600     5,441     3,330     5,801     3,730     6,063
1240P               5,400     8,871     6,110     8,416     6,237     7,684     6,575     7,676     6,793     7,688     7,025     7,793

1250C                  10     5,490       290     5,270     1,510     5,048     2,150     5,139     2,830     5,540     3,200     5,818
1250P               6,370     8,911     6,940     8,597     6,623     7,918     6,893     7,882     7,066     7,874     7,279     7,968

1260C                  10     5,091       170     4,922     1,170     4,799     1,740     4,814     2,370     5,258     2,700     5,552
1260P               7,360     8,924     7,571     8,730     7,007     8,131     7,211     8,077     7,340     8,053     7,535     8,136

1270C                  10     4,692        90     4,557       880     4,533     1,380     4,470     1,940     4,952     2,240     5,264
1270P               8,360     8,924     8,042     8,819     7,381     8,320     7,522     8,253     7,614     8,223     7,789     8,296

1280C                  10     4,294        40     4,181       640     4,250     1,060     4,115     1,560     4,628     1,810     4,947
1280P               8,924     8,924     8,425     8,876     7,732     8,481     7,824     8,414     7,878     8,377     8,041     8,446

1290C                  10     3,902        20     3,798       450     3,952       790     3,851     1,220     4,279     1,430     4,608
1290P               8,924     8,924     8,647     8,900     8,047     8,613     8,103     8,554     8,131     8,517     8,277     8,581

1300C                  10     3,519        10     3,416       300     3,642       570     3,575       920     3,907     1,100     4,248
1300P               8,924     8,924     8,779     8,912     8,323     8,718     8,349     8,668     8,365     8,641     8,493     8,698

1310C                  10     3,153        10     3,061       180     3,314       390     3,283       670     3,519       820     3,868
1310P               8,924     8,924     8,924     8,924     8,559     8,803     8,561     8,762     8,567     8,743     8,676     8,795

1320C                  10     2,810        10     2,733       110     2,989       250     2,979       470     3,121       580     3,463
1320P               8,924     8,924     8,924     8,924     8,715     8,853     8,727     8,833     8,730     8,823     8,828     8,873

1330C                  10     2,495        10     2,432        60     2,658       150     2,666       310     2,759       390     3,045
1330P               8,924     8,924     8,924     8,924     8,824     8,888     8,840     8,881     8,852     8,883     8,934     8,929

1340C                  10     2,211        10     2,163        30     2,328        80     2,344       190     2,459       240     2,605
1340P               8,924     8,924     8,924     8,924     8,885     8,908     8,908     8,912     8,928     8,921     8,993     8,965

1350C                  10     1,957        10     1,924        10     1,975        40     2,029       110     2,161       140     2,187
1350P               8,924     8,924     8,924     8,924     8,918     8,920     8,933     8,925     8,960     8,942     9,006     8,980

1360C                  10     1,734        10     1,713        10     1,759        20     1,738        50     1,834        70     1,852
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,930     8,961     8,950     8,989     8,981

1370C                  10     1,537        10     1,528        10     1,569        10     1,473        20     1,520        30     1,542
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,933     8,930     8,945     8,946     8,960     8,970



Back to Top



MVI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,503    50,788    52,008    53,895       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,000     6,865     5,300    11,755       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,702    51,028    52,335    54,240       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,417     5,800    12,452       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,897    51,263    52,656    54,576       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,964     6,300    13,144       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,935       -         -      50,091    51,493    52,972    54,907       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,750     8,508     6,800    13,830       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,312    51,744    53,307    55,248       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,050     9,106     7,350    14,544       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,559    52,014    53,636    55,583       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,750     7,900    15,255       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,975       -         -      50,775    52,255    53,982    55,926       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,700    10,339     8,500    15,987       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,140       -         -      51,040    52,533    54,341    56,276    57,463    59,642       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,100    11,020     9,150    16,743    14,002    21,180       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,159       -         -      51,275    52,785    54,674    56,604    57,880    60,036       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,450    11,650     9,750    17,468    14,724    21,967       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,298       -         -      51,530    53,049    55,038    56,953    58,304    60,431       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,850    12,322    10,450    18,238    15,474    22,765       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,804    48,322       -         -      51,806    53,326    55,395    57,292    58,720    60,819       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,509       -         -       5,300    13,028    11,150    19,001    16,224    23,558       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,818       -         -      47,865    48,451       -         -      52,074    53,595    55,745    57,624    59,129    61,199       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,937       -         -       5,750    13,730    11,850    19,762    16,973    24,348       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,833       -         -      48,038    48,763       -         -      52,636    54,141    56,470    58,299    59,949    61,955       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         350     3,970       -         -       6,750    15,191    13,400    21,329    18,522    25,942       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,947       -         -      48,205    49,037    50,420    51,791    53,209    54,685    57,188    58,958    60,771    62,701       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         500     4,928     3,100    11,217     7,850    16,696    14,966    22,914    20,146    27,556       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,047       -         -      48,465    49,396    50,928    52,294    53,801    55,233    57,897    59,602    61,568    63,423       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         150     2,432       -         -         750     6,177     3,850    12,752     9,100    18,267    16,478    24,513    21,790    29,164       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,669    47,740    47,890    48,199       -         -      48,757    49,759    51,455    52,793    54,385    55,764    58,589    60,227    62,351    64,129       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       250     3,274       -         -       1,050     7,498     4,700    14,346    10,450    19,867    18,046    26,122    23,501    30,781       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,713    47,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,716    47,805    47,989    48,334       -         -      49,152    50,190    52,006    53,297    54,954    56,277    59,267    60,835    63,103    64,808       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       350     4,093       -         -       1,500     9,089     5,700    16,034    11,900    21,491    19,693    27,751    25,227    32,390       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,756    47,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,758    47,860    48,160    48,535       -         -      49,586    50,621    52,584    53,805    55,510    56,776    59,913    61,418    63,829    65,465       -         -  
6200P                 -         -          50     2,380       -         -         -         -         150     2,444       550     5,292       -         -       2,050    10,775     6,900    17,824    13,500    23,153    21,387    29,383    27,009    34,004       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,796    47,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         200     2,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,830    47,939    48,380    48,761       -         -      50,065    51,062    53,130    54,279    56,039    57,251    60,528    61,976    64,518    66,094       -         -  
6400P                 -         -          50     2,380       -         -         -         -         250     3,325       850     6,729       -         -       2,750    12,608     8,200    19,628    15,250    24,847    23,148    31,023    28,825    35,612       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,889    47,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         350     3,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,918    48,027    48,598    48,971       -         -      50,559    51,493    53,660    54,734    56,525    57,694    61,097    62,502    65,162    66,692    68,823    70,350
6600P                 -         -          50     2,617       -         -         -         -         400     4,404     1,200     8,224       -         -       3,600    14,542     9,700    21,496    17,100    26,545    24,949    32,659    30,651    37,205    35,593    40,850

6700C                 -         -      47,614    47,614       -         -         -         -      47,966    48,072    48,727    49,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,975       -         -         -         -         500     5,028     1,450     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      48,007    48,112    48,841    49,191       -         -      51,056    51,909    54,136    55,151    56,966    58,107    61,613    62,992    65,760    67,260    69,476    70,975
6800P                 -         -          50     3,390       -         -         -         -         600     5,644     1,700     9,975       -         -       4,650    16,595    11,350    23,386    19,150    28,271    26,786    34,287    32,521    38,793    37,446    42,401

6900C                 -         -      47,614    47,614       -         -         -         -      48,055    48,157    48,958    49,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,871       -         -         -         -         750     6,407     2,000    10,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,092    48,195    49,069    49,396       -         -      51,524    52,299    54,555    55,532    57,342    58,482    62,073    63,448    66,304    67,794    70,084    71,569
7000P                  50     3,653        50     4,432       -         -         -         -         900     7,159     2,350    11,903       -         -       5,950    18,763    13,250    25,323    21,108    30,003    28,674    35,911    34,412    40,368    39,326    43,939

7100C              47,614    47,614    47,595    47,602    47,657    47,671    47,865    47,917    48,119    48,224    49,166    49,487    50,401    50,946       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,301        50     5,085       250     5,991       550     6,623     1,050     7,910     2,750    12,942     4,600    16,836       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,591    47,600    47,644    47,667    47,872    47,930    48,136    48,252    49,239    49,563    50,536    51,073    51,905    52,633    54,879    55,858    57,639    58,809    62,468    63,866    66,788    68,291    70,634    72,131
7200P                  50     5,064        50     5,842       300     6,830       650     7,444     1,250     8,776     3,150    13,961     5,250    17,974     7,450    20,963    15,300    27,254    23,010    31,725    30,608    37,525    36,322    41,928    41,204    45,459

7300C              47,614    47,614    47,587    47,600    47,606    47,653    47,866    47,939    48,138    48,273    49,292    49,634    50,638    51,183       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,962        50     6,719       400     7,850       800     8,381     1,500     9,736     3,650    15,074     5,950    19,121       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,530    47,576    47,552    47,635    47,837    47,941    48,112    48,284    49,312    49,687    50,706    51,278    52,167    52,902    55,096    56,129    57,849    59,091    62,785    64,240    67,207    68,750    71,127    72,657
7400P                  50     7,006       100     8,087       500     8,899     1,000     9,408     1,800    10,774     4,200    16,212     6,750    20,306     9,200    23,203    17,600    29,198    25,001    33,450    32,562    39,123    38,258    43,471    43,092    46,960

7500C              47,614    47,614    47,516    47,575    47,482    47,611    47,784    47,930    48,059    48,280    49,293    49,723    50,727    51,347       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,211       150     9,413       650    10,066     1,200    10,460     2,100    11,799     4,800    17,372     7,550    21,460       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,429    47,547    47,361    47,570    47,691    47,906    47,966    48,263    49,224    49,738    50,699    51,397    52,271    53,096    55,183    56,333    57,956    59,320    63,016    64,568    67,550    69,169    71,552    73,147
7600P                  50     9,579       200    10,778       800    11,266     1,500    11,621     2,450    12,893     5,500    18,585     8,500    22,667    11,250    25,470    20,100    31,127    27,068    35,167    34,548    40,703    40,191    44,993    44,976    48,443

7700C              47,614    47,614    47,318    47,518    47,179    47,507    47,546    47,865    47,812    48,223    49,100    49,730    50,614    51,423       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,112       250    12,212       950    12,515     1,800    12,799     2,900    14,104     6,250    19,805     9,500    23,864       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,097    47,455    46,954    47,437    47,336    47,802    47,610    48,164    48,909    49,695    50,468    51,420    52,173    53,197    55,116    56,465    57,944    59,489    63,155    64,848    67,814    69,544    71,909    73,598
7800P                  50    12,791       300    13,729     1,150    13,854     2,150    14,031     3,450    15,401     7,100    21,057    10,550    25,051    13,600    27,733    22,850    33,039    29,176    36,864    36,557    42,262    42,141    46,494    46,867    49,904

7900C              47,614    47,614    46,827    47,389    46,641    47,340    47,050    47,713    47,322    48,078    48,650    49,632    50,254    51,391       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,598       400    15,373     1,450    15,281     2,550    15,308     4,050    16,718     8,250    22,421    11,700    26,244       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,495    47,317    46,226    47,213    46,676    47,599    46,955    47,962    48,306    49,537    49,965    51,330    51,835    53,194    54,878    56,517    57,800    59,595    63,189    65,074    67,988    69,872    72,188    74,009
8000P                  50    16,494       550    17,083     1,750    16,739     3,050    16,631     4,650    18,016     9,250    23,672    12,950    27,437    16,300    29,972    25,809    34,919    31,336    38,539    38,581    43,794    44,090    47,969    48,749    51,341

8100C              47,614    47,614    45,899    47,176    45,690    47,055    46,173    47,442    46,480    47,809    47,876    49,406    49,598    51,236       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,449       700    18,828     2,100    18,243     3,600    17,982     5,350    19,375    10,350    24,934    14,300    28,624       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    45,186    47,024    45,013    46,862    45,553    47,250    45,885    47,614    47,359    49,243    49,154    51,110    51,236    53,078    54,452    56,482    57,509    59,633    63,108    65,245    68,065    70,154    72,386    74,378
8200P                  50    20,431       950    20,607     2,450    19,789     4,250    19,359     6,100    20,751    11,350    26,143    15,700    29,790    19,300    32,155    28,275    36,757    33,518    40,183    40,604    45,297    46,033    49,417    50,623    52,754

8300C              46,290    47,547    44,157    46,798    44,136    46,611    44,751    46,998    45,177    47,381    46,734    49,035    48,620    50,948       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,423     1,250    22,394     2,850    21,377     4,900    20,758     6,850    22,123    12,500    27,380    17,250    30,950       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,656    47,547    42,860    46,523    43,038    46,297    43,803    46,702    44,314    47,091    46,018    48,792    48,007    50,750    50,360    52,840    53,825    56,357    57,057    59,597    62,905    65,358    68,038    70,384    72,494    74,702
8400P                  50    24,418     1,600    24,188     3,400    22,978     5,600    22,183     7,600    23,501    13,650    28,602    19,400    32,142    22,600    34,264    30,758    38,540    35,727    41,791    42,627    46,766    47,974    50,835    52,489    54,137

8500C              41,200    47,547    41,195    46,164    41,736    45,935    42,673    46,349    43,319    46,758    45,189    48,499    47,309    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    26,393     2,050    25,965     4,100    24,569     6,400    23,619     8,650    24,989    14,900    29,831    20,950    33,228       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,250    47,481    38,000    45,682    40,146    45,482    41,333    45,920    42,158    46,361    44,262    48,168    46,526    50,243    49,195    52,475    52,983    56,135    56,430    59,481    62,567    65,409    67,899    70,563    72,506    74,980
8600P                 150    28,368     2,550    27,735     4,850    26,163     7,400    25,037     9,800    26,486    16,450    31,079    22,650    34,304    26,300    36,291    33,272    40,263    37,947    43,356    44,649    48,197    49,897    52,219    54,334    55,492

8700C              31,300    47,414    33,700    45,106    38,270    44,930    39,786    45,412    40,841    45,904    43,227    47,786    45,658    49,932       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    30,343     3,200    29,458     5,750    27,729     8,500    26,445    11,050    27,984    18,100    32,305    24,550    35,360       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,450    47,216    29,550    44,398    34,500    44,294    38,048    44,835    39,366    45,387    42,090    47,358    44,713    49,581    47,748    51,977    51,921    55,813    55,616    59,284    62,085    65,393    67,637    70,684    72,415    75,208
8800P                 300    32,299     4,050    31,107     6,800    29,256     9,800    28,097    12,450    29,483    19,850    33,508    26,450    36,388    29,893    38,217    35,783    41,914    40,163    44,872    46,645    49,590    51,800    53,567    56,156    56,817

8900C              21,600    47,016    25,650    43,487    30,700    43,549    35,300    44,170    37,729    44,797    40,857    46,879    43,689    49,191       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 500    34,214     5,100    32,680     7,950    30,756    11,200    29,776    13,950    30,967    21,700    34,682    28,500    37,390       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,950    46,552    21,950    42,401    27,100    42,670    31,900    43,416    35,750    44,130    39,531    46,355    42,593    48,763    46,035    51,349    50,638    55,387    54,607    58,998    61,449    65,309    67,246    70,746    72,215    75,387
9000P                 800    36,089     6,350    34,175     9,350    32,171    12,750    31,439    15,600    32,433    24,300    35,798    30,193    38,357    32,797    40,030    38,244    43,489    42,363    46,331    48,616    50,936    53,673    54,878    57,950    58,107

9100C              12,350    46,020    18,450    41,132    23,700    41,652    28,700    42,558    32,600    43,387    38,123    45,779    41,436    48,293       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,350    37,865     7,800    35,590    10,850    33,553    14,550    33,067    17,400    33,868    25,850    36,926    31,732    39,290       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,300    44,761    15,000    39,737    19,900    40,663    25,100    41,703    29,200    42,615    36,529    45,180    40,196    47,790    44,080    50,589    49,134    54,857    53,386    58,621    60,653    65,154    66,716    70,746    71,895    75,510
9200P               2,250    39,501     9,600    36,867    13,050    34,665    16,650    34,627    19,500    35,250    28,200    37,979    33,228    40,196    35,637    41,718    40,646    44,979    44,516    47,732    50,545    52,233    55,508    56,144    59,711    59,363

9300C               5,050    42,444    12,300    38,107    17,200    39,254    22,350    40,614    26,600    41,678    34,550    44,496    38,937    47,244       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,850    40,977    12,100    37,865    15,350    35,738    19,300    36,041    21,850    36,559    30,600    38,994    34,730    41,051       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,700    40,239    10,000    37,031    14,750    37,709    19,900    39,417    24,100    40,678    32,150    43,764    37,573    46,664    41,917    49,702    47,415    54,217    51,953    58,146    59,685    64,921    66,038    70,682    71,451    75,578
9400P               6,650    43,893    14,450    38,922    17,350    37,500    21,500    37,488    24,350    37,797    32,574    39,830    36,197    41,863    38,347    43,275    42,957    46,377    46,615    49,063    52,423    53,477    57,296    57,369    61,428    60,574

9500C               1,350    38,782     8,050    35,816    12,600    36,036    17,700    38,133    21,800    39,607    30,000    42,989    36,324    46,052       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,150    45,885    17,500    40,297    20,500    38,901    24,200    38,782    27,100    38,942    34,098    40,834    37,609    42,631       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    37,087     6,450    34,466    10,700    34,264    15,650    36,781    19,600    38,475    27,800    42,172    34,700    45,406    39,637    48,696    45,630    53,488    50,329    57,575    58,541    64,610    65,204    70,551    70,871    75,589
9600P              14,400    46,882    21,250    41,534    23,450    40,314    27,200    39,943    30,150    39,973    35,749    41,585    38,965    43,351    40,897    44,674    45,156    47,608    48,634    50,303    54,234    54,663    59,029    58,545    63,100    61,751

9700C                 250    35,231     5,150    33,001     9,100    32,425    13,800    35,367    17,750    37,293    25,850    41,323    32,600    44,727       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,050    47,348    24,900    42,778    26,850    41,480    30,400    40,993    33,202    40,942    37,258    42,357    40,251    44,028       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    33,296     4,050    31,462     7,750    31,012    12,200    33,912    16,000    36,068    23,950    40,437    30,700    44,024    37,287    47,588    43,757    52,675    48,502    56,904    57,229    64,221    64,229    70,351    70,150    75,537
9800P              23,900    47,547    28,800    43,800    30,450    42,497    33,800    41,929    35,119    41,829    38,685    43,080    41,462    44,654    43,214    45,922    47,149    48,721    50,542    51,463    55,961    55,774    60,683    59,643    64,712    62,882

9900C                  50    31,321     3,200    29,835     6,550    29,589    10,750    32,428    14,400    34,812    22,200    39,523    28,900    43,296       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              28,850    47,614    32,900    44,638    34,250    43,369    36,258    42,768    36,912    42,634    40,025    43,753    42,598    45,245       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,326     2,500    28,165     5,550    28,121     9,450    30,925    13,000    33,543    20,800    38,616    27,350    42,563    34,350    46,386    41,795    51,786    46,487    56,132    55,754    63,750    63,093    70,080    69,303    75,425
10000P             33,850    47,614    37,150    45,334    37,773    44,124    38,127    43,530    38,562    43,359    41,265    44,366    43,655    45,793    45,282    47,038    48,937    49,728    52,318    52,535    57,582    56,812    62,253    60,690    66,240    63,937

10100C                 50    27,331     1,900    26,468     4,650    26,639     8,350    29,440    11,600    32,232    19,200    37,653    25,650    41,787       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,850    47,614    40,634    45,888    39,721    44,763    39,790    44,182    40,070    44,017    42,419    44,939    44,632    46,299       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,336     1,500    24,732     3,900    25,140     7,300    27,935    10,400    30,929    17,750    36,678    24,050    40,990    31,000    45,105    39,804    50,829    44,299    55,260    54,103    63,197    61,802    69,738    68,307    75,248
10200P             43,850    47,614    42,436    46,306    41,377    45,293    41,268    44,763    41,436    44,612    43,464    45,455    45,535    46,773    47,087    48,014    50,510    50,623    53,940    53,512    59,089    57,781    63,722    61,673    67,691    64,949

10300C                 50    23,344     1,200    23,005     3,300    23,642     6,400    26,460     9,300    29,620    16,400    35,690    22,750    40,213       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    43,856    46,628    42,774    45,742    42,565    45,274    42,638    45,130    44,422    45,934    46,358    47,208       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,361       900    21,293     2,800    22,163     5,650    25,043     8,400    28,362    15,300    34,735    21,900    39,506    27,900    43,753    37,798    49,816    41,800    54,282    52,286    62,559    60,340    69,320    67,170    75,008
10400P             47,614    47,614    45,004    46,899    43,921    46,115    43,685    45,721    43,695    45,589    45,281    46,367    47,100    47,603    48,636    48,868    51,873    51,415    55,397    54,398    60,467    58,675    65,088    62,599    69,046    65,898

10500C                 50    19,404       650    19,594     2,350    20,710     4,950    23,636     7,550    27,105    14,050    33,711    20,600    38,697       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    45,798    47,080    44,884    46,442    44,602    46,084    44,609    45,992    46,057    46,765    47,784    47,977       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,502       500    17,951     2,000    19,302     4,350    22,284     6,750    25,848    13,100    32,755    19,450    37,899    25,100    42,347    35,250    48,748    37,800    53,203    50,296    61,831    58,714    68,826    65,870    74,696
10600P             47,614    47,614    46,366    47,215    45,629    46,698    45,384    46,407    45,408    46,354    46,740    47,121    48,381    48,305    49,926    49,597    53,039    52,112    56,661    55,187    61,705    59,497    66,337    63,458    70,309    66,801

10700C                 50    15,686       400    16,386     1,650    17,916     3,850    21,010     6,050    24,628    12,150    31,781    18,300    37,080       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,843    47,344    46,174    46,889    46,043    46,692    46,055    46,649    47,332    47,435    48,925    48,615       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,982       300    14,860     1,400    16,602     3,350    19,715     5,450    23,463    11,250    30,805    17,250    36,269    22,550    40,897    32,500    47,633    34,000    52,018    48,155    61,017    56,935    68,255    64,427    74,319
10800P             47,614    47,614    47,145    47,427    46,637    47,067    46,559    46,921    46,623    46,925    47,849    47,719    49,398    48,890    50,974    50,214    54,015    52,719    57,725    55,878    62,786    60,238    67,450    64,246    71,456    67,639

10900C                 50    12,412       200    13,331     1,150    15,312     2,950    18,522     4,850    22,277    10,700    29,980    16,250    35,453       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,300    47,470    46,941    47,185    46,975    47,116    47,076    47,152    48,296    47,973    49,815    49,139       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,988       150    11,956       950    14,086     2,550    17,309     4,050    20,835     9,950    29,049    15,300    34,635    20,250    39,419    30,000    46,490    30,500    50,743    45,000    60,117    54,983    67,599    62,825    73,869
11000P             47,614    47,614    47,422    47,511    47,192    47,297    47,276    47,265    47,426    47,334    48,666    48,191    50,175    49,365    51,796    50,726    54,805    53,237    58,566    56,461    63,700    60,896    68,429    64,971    72,490    68,421

11100C                 50     9,712       100    10,590       800    12,943     2,200    16,147     3,650    19,782     8,950    27,948    14,400    33,819       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,519    47,550    47,361    47,377    47,524    47,401    47,723    47,502    48,974    48,382    50,485    49,567       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,582        50     9,134       650    11,822     1,850    14,947     3,300    18,782     8,300    27,028    13,550    33,005    18,150    37,918    27,650    45,311    27,200    49,365    41,200    59,127    52,888    66,867    61,054    73,344
11200P             47,614    47,614    47,532    47,551    47,498    47,450    47,707    47,508    47,934    47,629    49,227    48,550    50,747    49,747    52,417    51,146    55,434    53,680    59,182    56,945    64,434    61,471    69,250    65,619    73,397    69,142

11300C                 50     7,584        50     8,220       550    10,816     1,600    13,914     2,900    17,698     7,500    25,978    12,750    32,196       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,595    47,586    47,578    47,498    47,832    47,592    48,106    47,745    49,438    48,701    50,965    49,905       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,711        50     7,413       450     9,835     1,400    12,979     2,550    16,662     6,900    25,046    12,000    31,394    16,250    36,403    25,500    44,114    24,100    47,885    37,550    58,045    49,400    66,049    59,149    72,747
11400P             47,614    47,614    47,598    47,587    47,639    47,542    47,911    47,655    48,225    47,837    49,593    48,822    51,141    50,045    52,858    51,482    55,911    54,048    59,569    57,330    64,983    61,964    69,911    66,195    74,159    69,794

11500C                 50     5,949        50     6,701       350     8,859     1,200    12,029     2,250    15,686     6,350    24,134    11,300    30,604       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,600    47,587    47,681    47,580    47,969    47,709    48,302    47,909    49,704    48,924    51,279    50,164       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,284        50     6,074       300     8,063     1,050    11,201     2,000    14,781     5,850    23,248    10,600    29,797    14,500    34,872    23,500    42,900    21,300    46,335    34,100    56,873    45,550    65,146    57,080    72,071
11600P             47,614    47,614    47,614    47,614    47,697    47,599    47,997    47,745    48,346    47,961    49,781    49,006    51,388    50,272    53,141    51,744    56,255    54,351    59,722    57,608    65,334    62,370    70,399    66,695    74,779    70,382

11700C                 50     4,704        50     5,520       250     7,299       -         -       1,750    13,861     5,350    22,342    10,000    29,036       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,614    47,614    47,705    47,615       -         -      48,369    48,005    49,829    49,077    51,461    50,357       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,200        50     5,031       200     6,547       -         -       1,550    13,030     4,950    21,522     9,400    28,262    12,950    33,359    21,650    41,674    18,650    44,680    30,850    55,616    41,900    64,161    53,400    71,315
11800P             47,614    47,614    47,614    47,614    47,708    47,628       -         -      48,370    48,034    49,847    49,127    51,510    50,432    53,287    51,935    56,478    54,595    59,649    57,791    65,486    62,688    70,705    67,113    75,239    70,899

12000C                -         -         -         -         -         -         -         -         -         -       4,150    19,835       -         -      11,600    31,886    19,950    40,445    16,250    42,955       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,820    49,196       -         -      53,319    52,062    56,596    54,782    59,360    57,876       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,500    18,274       -         -      10,350    30,413    18,400    39,223    14,050    41,151       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,730    49,221       -         -      53,259    52,139    56,623    54,919    58,875    57,866       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,950    16,804       -         -       9,200    28,947    16,950    37,999    12,100    39,312       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,598    49,213       -         -      53,122    52,173    56,572    55,014    58,228    57,769       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,450    15,361       -         -       8,200    27,534    15,600    36,775    10,300    37,388       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,430    49,178       -         -      52,932    52,166    56,457    55,068    57,428    57,587       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,050    14,050       -         -       7,300    26,155    14,400    35,588     8,700    35,427       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,257    49,123       -         -      52,698    52,125    56,289    55,087    56,522    57,326       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,750    12,915       -         -       6,500    24,821    13,250    34,389     7,300    33,450       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,100    49,062       -         -      52,435    52,057    56,074    55,073    55,558    57,001       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,450    11,745       -         -       5,800    23,547    12,250    33,247     6,050    31,431       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,924    48,982       -         -      52,158    51,968    55,833    55,035    54,552    56,607       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,200    10,663       -         -       5,150    22,288    11,300    32,106     4,950    29,386       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,757    48,897       -         -      51,863    51,858    55,560    54,972    53,543    56,156       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,000     9,693       -         -       4,600    21,113    10,400    30,969     4,000    27,336       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,608    48,811       -         -      51,577    51,738    55,261    54,887    52,572    55,656       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         850     8,861       -         -       4,100    19,975     9,600    29,878     3,200    25,320       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,487    48,732       -         -      51,290    51,605    54,956    54,786    51,683    55,127       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         700     8,007       -         -       3,650    18,876     8,850    28,801     2,550    23,389       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,360    48,642       -         -      51,008    51,463    54,639    54,668    50,913    54,588       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         600     7,332       -         -       3,250    17,828     8,200    27,789     2,000    21,483       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,267    48,570       -         -      50,736    51,316    54,333    54,544    50,232    54,031       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         500     6,642       -         -       2,850    16,746     7,550    26,752     1,500    19,473       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,172    48,490       -         -      50,449    51,149    54,004    54,402    49,594    53,414       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         400     5,923       -         -       2,550    15,820     7,000    25,796     1,150    17,731       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,074    48,401       -         -      50,215    51,001    53,701    54,258    49,138    52,870       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         350     5,455       -         -       2,250    14,869     6,450    24,819       850    15,970       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,020    48,346       -         -      49,970    50,839    53,382    54,101    48,743    52,304       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         300     4,984       -         -       2,000    14,003     5,950    23,877       600    14,199       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      47,967    48,288       -         -      49,755    50,684    53,070    53,938    48,412    51,723       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,535   124,567       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,250    15,547       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,867   124,980       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,650    16,505       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,187   125,392   128,690   133,399       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,050    17,449    13,700    30,470       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,546   125,818   129,249   133,997       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,500    18,447    14,550    31,720       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,905   126,243   129,821   134,596       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,950    19,457    15,450    32,984       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,291   126,682   130,419   135,221       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,450    20,508    16,400    34,287       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,663   127,121   131,031   135,832       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,950    21,559    17,400    35,604       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,157       -         -     124,062   127,573   131,630   136,444       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,500    22,663    18,400    36,920       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,501   128,052   132,255   137,069   139,969   145,462       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,100    23,807    19,450    38,264    31,720    50,021       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,370       -         -     124,913   128,517   132,893   137,694   140,727   146,180       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,700    24,950    20,550    39,620    33,023    51,484       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,396       -         -     125,365   128,996   133,532   138,320   141,498   146,898       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,350    26,134    21,700    41,017    34,340    52,947       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,691   118,569       -         -     125,804   129,462   134,170   138,931   142,256   147,616       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,000    27,318    22,850    42,387    35,670    54,410       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,758   118,742       -         -     126,296   129,967   134,808   139,556   143,014   148,321       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,750    28,581    24,050    43,783    37,013    55,886       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,824   118,902       -         -     126,749   130,446   135,460   140,182   143,786   149,039       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,450    29,792    25,300    45,206    38,397    57,376       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,877   119,048       -         -     127,241   130,938   136,125   140,807   144,557   149,744       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,250    31,095    26,600    46,643    39,806    58,865       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,944   119,194       -         -     127,733   131,430   136,803   141,432   145,315   150,449       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,184       -         -      13,050    32,372    27,950    48,092    41,203    60,355       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,864       -         -     118,064   119,434       -         -     128,238   131,936   137,455   142,044   146,073   151,141       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     6,995       -         -      13,900    33,702    29,300    49,529    42,639    61,845       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     118,183   119,673       -         -     128,757   132,441   138,120   142,669   146,845   151,832       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         600     7,767       -         -      14,800    35,045    30,700    50,992    44,089    63,347       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   117,997       -         -     118,290   119,886   120,498   123,849   129,276   132,946   138,785   143,280   147,603   152,524       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         700     8,512     2,700    17,529    15,750    36,428    32,150    52,455    45,579    64,864       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,010       -         -     118,409   120,099   120,843   124,301   129,794   133,438   139,463   143,892   148,361   153,202       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         800     9,256     3,050    18,792    16,700    37,798    33,650    53,944    47,082    66,380       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,117       -         -     118,582   120,378   121,189   124,727   130,326   133,944   140,128   144,504   149,132   153,881       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         950    10,214     3,400    20,029    17,700    39,195    35,200    55,447    48,611    67,909       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,731   118,223       -         -     118,795   120,710   121,615   125,232   130,872   134,449   140,807   145,103   149,877   154,559       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,150    11,318     3,850    21,452    18,750    40,618    36,601    56,950    50,141    69,426       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,784   118,316       -         -     118,955   120,963   122,027   125,711   131,417   134,955   141,458   145,701   150,609   155,224       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,300    12,209     4,300    22,836    19,850    42,067    37,998    58,440    51,683    70,942       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,838   118,409       -         -     119,168   121,256   122,479   126,203   131,962   135,447   142,123   146,286   151,354   155,876       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,500    13,273     4,800    24,285    21,000    43,530    39,407    59,956    53,266    72,471       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,891   118,503       -         -     119,420   121,601   122,958   126,722   132,507   135,952   142,788   146,885   152,085   156,527       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       400     5,878       -         -       1,750    14,457     5,350    25,802    22,200    45,020    40,884    61,485    54,849    73,987       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,944   118,596       -         -     119,673   121,921   123,450   127,241   133,053   136,444   143,440   147,457   152,803   157,166       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,330       -         -       2,000    15,627     5,950    27,358    23,400    46,496    42,360    63,015    56,445    75,517       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,611   118,050   118,729       -         -     119,952   122,280   123,969   127,759   133,611   136,936   144,092   148,029   153,521   157,804       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       550     7,102       -         -       2,300    16,891     6,600    28,954    24,700    48,013    43,863    64,544    58,081    77,046       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,545   117,705   118,143   118,875       -         -     120,285   122,652   124,514   128,291   134,157   137,428   144,730   148,600   154,226   158,429       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,873       -         -       2,650    18,260     7,300    30,590    26,050    49,555    45,392    66,087    59,703    78,576       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,558   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,276   119,048       -         -     120,604   123,011   125,073   128,823   134,689   137,907   145,355   149,159   154,918   159,041       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       800     8,844       -         -       3,000    19,604     8,050    32,252    27,400    51,085    46,949    67,630    61,366    80,105       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,558   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,558   117,718   118,370   119,168       -         -     120,976   123,424   125,645   129,355   135,247   138,386   145,980   149,704   155,610   159,653       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       900     9,589       -         -       3,450    21,120     8,850    33,954    28,850    52,641    48,518    69,173    63,028    81,635       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,598   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,598   117,798   118,503   119,327       -         -     121,349   123,809   126,230   129,887   135,766   138,852   146,605   150,250   156,288   160,251       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878     1,050    10,520       -         -       3,900    22,610     9,700    35,683    30,300    54,197    50,127    70,729    64,717    83,164       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,598   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,651   117,864   118,675   119,513       -         -     121,748   124,208   126,842   130,433   136,298   139,317   147,204   150,782   156,953   160,850       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878     1,250    11,624       -         -       4,400    24,166    10,650    37,479    31,850    55,793    51,750    72,285    66,420    84,694       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,651   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,691   117,917   118,835   119,686       -         -     122,160   124,607   127,453   130,965   136,817   139,769   147,789   151,300   157,591   161,422       -         -  
18000P                -         -          50     5,878       -         -         -         -         100     5,878     1,450    12,701       -         -       4,950    25,775    11,650    39,288    33,400    57,362    53,359    73,828    68,135    86,223       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,691   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,744   117,971   118,981   119,859       -         -     122,599   125,020   128,065   131,483   137,322   140,221   148,374   151,819   158,230   161,994       -         -  
18200P                -         -          50     5,878       -         -         -         -         200     5,878     1,650    13,765       -         -       5,550    27,424    12,700    41,123    35,050    58,972    55,035    75,384    69,851    87,740       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,744   117,984   119,088   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         250     5,878     1,800    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,784   118,024   119,168   120,045       -         -     123,038   125,419   128,704   132,015   137,827   140,660   148,933   152,324   158,841   162,552   167,593   171,410
18400P                -         -          50     5,878       -         -         -         -         300     5,878     1,900    14,975       -         -       6,200    29,113    13,850    43,012    36,750    60,581    56,724    76,953    71,580    89,256    83,736    98,978

18500C                -         -     117,439   117,439       -         -         -         -     117,784   118,037   119,261   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         350     6,104     2,050    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,824   118,077   119,367   120,245       -         -     123,517   125,844   129,315   132,534   138,320   141,086   149,492   152,817   159,453   163,097   168,231   171,995
18600P                -         -          50     5,878       -         -         -         -         400     6,556     2,200    16,292       -         -       6,950    30,922    15,050    44,900    38,500    62,204    58,426    78,509    73,322    90,772    85,492   100,468

18700C                -         -     117,439   117,439       -         -         -         -     117,864   118,117   119,460   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         450     7,009     2,350    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,904   118,157   119,553   120,431       -         -     123,969   126,243   129,941   133,053   138,785   141,498   150,010   153,295   160,038   163,629   168,870   172,580
18800P                -         -          50     5,878       -         -         -         -         500     7,461     2,500    17,595       -         -       7,700    32,691    16,350    46,829    40,300    63,826    60,129    80,066    75,078    92,288    87,261   101,944

18900C                -         -     117,439   117,439       -         -         -         -     117,931   118,197   119,673   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         550     7,900     2,700    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     117,971   118,237   119,793   120,644       -         -     124,434   126,642   130,552   133,545   139,237   141,911   150,529   153,761   160,597   164,148   169,481   173,152
19000P                -         -          50     5,878       -         -         -         -         600     8,339     2,900    19,098       -         -       8,550    34,540    17,700    48,757    42,150    65,462    61,871    81,622    76,847    93,804    89,043   103,434

19100C                -         -     117,439   117,439       -         -         -         -     118,010   118,276   119,899   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         650     8,778     3,100    19,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,037   118,303   120,005   120,843       -         -     124,926   127,054   131,164   134,037   139,676   142,296   151,021   154,213   161,156   164,667   170,080   173,711
19200P                -         -          50     5,878       -         -         -         -         700     9,216     3,300    20,588       -         -       9,500    36,468    19,150    50,726    44,050    67,085    63,640    83,178    78,629    95,307    90,825   104,910

19300C                -         -     117,439   117,439       -         -         -         -     118,077   118,343   120,112   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         750     9,655     3,500    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,130   118,396   120,232   121,043       -         -     125,405   127,453   131,763   134,516   140,088   142,682   151,500   154,652   161,688   165,159   170,652   174,256
19400P                -         -          50     5,878       -         -         -         -         850    10,320     3,750    22,144       -         -      10,500    38,410    20,700    52,721    46,050    68,734    65,409    84,747    80,425    96,810    92,607   106,373

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,157   118,423   120,325   121,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -         900    10,759     3,950    22,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,210   118,476   120,458   121,242       -         -     125,857   127,826   132,321   134,968   140,487   143,041   151,952   155,078   162,193   165,638   171,224   174,801
19600P                 50     5,878        50     5,878       -         -         -         -       1,000    11,398     4,250    23,780       -         -      11,550    40,352    22,300    54,702    47,800    70,370    67,204    86,290    82,220    98,313    94,403   107,849

19700C            117,439   117,439   117,439   117,439       -         -         -         -     118,263   118,516   120,551   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -       1,100    12,036     4,500    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,439   117,439       -         -         -         -     118,316   118,569   120,670   121,429       -         -     126,310   128,198   132,867   135,407   140,860   143,400   152,378   155,490   162,685   166,117   171,756   175,320
19800P                 50     5,878        50     6,024       -         -         -         -       1,200    12,661     4,800    25,469       -         -      12,700    42,360    24,000    56,697    49,555    72,032    68,987    87,833    84,029    99,803    96,198   109,299

19900C            117,439   117,439   117,439   117,439       -         -         -         -     118,356   118,609   120,777   121,522   123,596   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     6,370       -         -         -         -       1,300    13,286     5,100    26,347     9,150    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,572   117,572   117,917   118,024   118,396   118,649   120,883   121,615   123,769   125,046   126,762   128,557   133,385   135,832   141,206   143,733   152,790   155,889   163,151   166,569   172,274   175,826
20000P                 50     5,878        50     6,756       250     8,591       700    10,480     1,400    13,911     5,400    27,211     9,650    36,907    13,950    44,408    25,800    58,719    51,324    73,682    70,809    89,389    85,838   101,292    98,007   110,762

20200C            117,439   117,439   117,439   117,439   117,572   117,572   117,957   118,064   118,489   118,729   121,083   121,788   124,089   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,024        50     7,581       300     9,735       800    11,597     1,650    15,321     6,050    29,007    10,700    38,929       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,439   117,439   117,585   117,585   118,010   118,104   118,569   118,795   121,269   121,961   124,368   125,565   127,560   129,222   134,330   136,617   141,817   144,358   153,521   156,647   164,002   167,447   173,245   176,810
20400P                 50     6,942        50     8,525       400    11,185       950    12,927     1,900    16,704     6,800    30,922    11,800    40,964    16,700    48,558    29,650    62,749    54,968    76,980    74,493    92,461    89,495   104,245   101,612   113,648

20600C            117,439   117,439   117,439   117,439   117,585   117,585   118,050   118,157   118,662   118,875   121,429   122,107   124,634   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,006        50     9,615       450    12,435     1,150    14,403     2,250    18,367     7,600    32,864    13,050    43,092       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,572   117,585   118,090   118,183   118,715   118,941   121,562   122,253   124,860   126,017   128,225   129,808   135,101   137,309   142,296   144,903   154,147   157,339   164,773   168,258   174,123   177,727
20800P                 50     9,256        50    10,839       550    13,991     1,350    15,906     2,600    19,989     8,500    34,885    14,350    45,206    19,850    52,814    33,900    66,792    58,746    80,292    78,230    95,520    93,166   107,171   105,229   116,494

21000C            117,439   117,439   117,412   117,412   117,545   117,572   118,117   118,223   118,769   118,995   121,655   122,360   125,033   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,679        50    12,249       700    15,760     1,600    17,569     3,050    21,838     9,450    36,947    15,750    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,372   117,399   117,518   117,558   118,117   118,237   118,782   119,035   121,708   122,466   125,166   126,363   128,704   130,286   135,686   137,894   142,642   145,382   154,652   157,964   165,425   169,016   174,895   178,592
21200P                 50    12,329       100    14,683       800    17,423     1,900    19,338     3,500    23,647    10,500    39,062    17,250    49,542    23,400    57,123    38,550    70,822    62,589    83,590    82,021    98,553    96,850   110,070   108,847   119,327

21400C            117,439   117,439   117,359   117,399   117,439   117,532   118,090   118,250   118,755   119,061   121,708   122,532   125,232   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,217       150    16,970     1,000    19,431     2,250    21,213     4,050    25,642    11,650    41,243    18,850    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,292   117,372   117,345   117,492   118,024   118,237   118,689   119,061   121,655   122,572   125,246   126,602   128,956   130,645   136,045   138,359   142,842   145,781   155,024   158,509   165,957   169,708   175,573   179,403
21600P                 50    16,359       200    19,298     1,200    21,479     2,650    23,181     4,650    27,690    12,850    43,424    20,550    53,958    27,350    61,446    43,600    74,812    66,526    86,862    85,824   101,558   100,561   112,943   112,464   122,107

21800C            117,439   117,439   117,159   117,319   117,212   117,452   117,917   118,210   118,569   119,048   121,522   122,586   125,179   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,779       300    21,971     1,400    23,594     3,050    25,190     5,300    29,805    14,200    45,685    22,350    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,053   117,292   117,026   117,385   117,744   118,170   118,370   119,008   121,322   122,572   125,033   126,709   128,930   130,872   136,138   138,705   142,855   146,087   155,264   158,974   166,369   170,319   176,131   180,148
22000P                 50    21,479       350    24,472     1,650    25,881     3,550    27,331     6,100    32,106    15,650    47,986    24,300    58,440    31,800    65,781    49,050    78,749    70,556    90,120    89,655   104,524   104,272   115,763   116,082   124,860

22200C            117,439   117,439   116,867   117,226   116,747   117,279   117,505   118,090   118,104   118,928   121,030   122,519   124,793   126,695       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,458       450    27,278     2,000    28,342     4,150    29,592     6,950    34,447    17,200    50,313    26,350    60,687       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,561   117,133   116,414   117,173   117,173   117,984   117,744   118,808   120,644   122,426   124,474   126,655   128,584   130,965   135,965   138,918   142,695   146,286   155,330   159,373   166,635   170,878   176,570   180,840
22400P                 50    27,690       600    30,284     2,350    30,869     4,800    31,920     7,850    36,814    18,850    52,654    28,550    62,962    36,700    70,091    55,000    82,632    74,666    93,339    93,525   107,464   107,969   118,556   119,686   127,586

22600C            117,439   117,439   116,188   117,040   115,976   117,026   116,720   117,838   117,266   118,662   120,152   122,280   124,049   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,161       800    33,422     2,750    33,489     5,550    34,327     8,900    39,314    20,650    55,035    30,850    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   115,683   116,907   115,390   116,827   116,175   117,651   116,641   118,449   119,540   122,094   123,530   126,429   127,879   130,885   135,500   138,985   142,310   146,406   155,250   159,679   166,768   171,357   176,876   181,451
22800P                 50    34,832     1,000    36,614     3,250    36,242     6,350    36,787    10,100    41,921    22,550    57,429    33,300    67,470    42,100    74,347    61,350    86,436    78,802    96,518    97,382   110,336   111,666   121,309   123,277   130,260

23000C            117,439   117,439   114,991   116,734   114,632   116,587   115,457   117,412   115,896   118,197   118,822   121,854   122,905   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,636     1,250    39,926     3,850    39,102     7,300    39,341    11,350    44,528    24,600    59,836    35,850    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   114,007   116,494   113,728   116,308   114,592   117,119   114,991   117,891   117,957   121,575   122,160   126,030   126,802   130,632   134,715   138,905   141,724   146,406   154,984   159,905   166,755   171,756   177,062   181,997
23200P                 50    42,546     1,550    43,318     4,600    42,028     8,350    41,934    12,750    47,228    26,800    62,270    38,550    71,926    48,000    78,536    67,484    90,134    82,992    99,656   101,252   113,183   115,350   123,995   126,828   132,893

23400C            117,439   117,439   112,877   116,228   112,611   115,962   113,515   116,760   113,914   117,518   116,973   121,229   121,296   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,496     1,950    46,789     5,400    45,007     9,550    44,594    14,750    50,247    29,750    64,864    41,400    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,936   117,372   111,294   115,869   111,241   115,550   112,238   116,348   112,637   117,079   115,843   120,817   120,325   125,419   125,325   130,207   133,611   138,679   140,886   146,300   154,532   160,038   166,582   172,075   177,089   182,476
23600P                 50    50,473     2,450    50,300     6,300    48,039    11,150    47,268    16,500    53,040    32,100    67,231    44,400    76,328    54,400    82,619    72,644    93,725    87,221   102,729   105,109   115,962   119,008   126,655   130,379   135,473

23800C            115,350   117,372   109,339   115,417   109,578   115,058   110,735   115,856   111,174   116,561   114,566   120,365   119,221   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    54,463     3,050    53,838     7,300    51,111    12,700    49,968    18,400    55,873    34,450    69,559    47,500    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,555   117,306   106,945   114,872   107,597   114,473   108,966   115,257   109,472   115,962   113,129   119,833   118,010   124,594   123,437   129,581   132,175   138,293   139,809   146,073   153,894   160,078   166,236   172,314   176,983   182,875
24000P                100    58,440     3,800    57,362     8,500    54,197    14,350    52,668    20,300    58,666    36,950    71,913    50,800    80,637    61,400    86,596    77,805    97,196    91,450   105,735   108,953   118,689   122,639   129,249   133,877   138,000

24200C            108,450   117,306   104,032   114,207   105,256   113,781   106,945   114,592   107,557   115,284   111,547   119,247   116,667   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                150    62,403     4,700    60,887     9,700    57,323    16,000    55,527    22,250    61,459    39,700    74,267    54,200    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             98,500   117,239   100,561   113,409   102,556   112,983   104,617   113,808   105,415   114,526   109,818   118,582   115,204   123,557   121,109   128,744   130,446   137,788   138,479   145,728   153,043   160,012   165,718   172,461   176,717   183,194
24400P                200    66,380     5,750    64,372    10,800    60,528    17,600    58,533    24,300    64,265    42,150    76,568    57,900    84,827    68,534    90,440    83,364   100,534    95,666   108,674   112,757   121,335   126,217   131,789   137,335   140,487

24600C             88,600   117,106    95,050   112,411    99,444   112,052   102,011   112,930   103,048   113,661   107,916   117,851   113,621   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    70,330     6,950    67,816    12,250    63,693    19,600    61,698    26,500    67,098    45,650    78,935    61,750    86,862       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             78,750   116,907    86,500   111,227    95,906   110,988    99,111   111,946   100,428   112,690   105,868   117,040   111,919   122,280   118,423   127,746   128,345   137,083   136,857   145,249   151,965   159,852   165,013   172,527   176,278   183,446
24800P                450    74,253     8,150    71,274    14,100    66,766    21,800    64,890    29,150    69,997    48,850    81,249    65,750    88,857    73,961    94,110    88,285   103,713    99,869   111,533   116,521   123,929   129,768   134,263   140,740   142,921

25000C             69,000   116,574    78,200   109,844    91,350   109,751    95,893   110,815    97,582   111,626   103,673   116,162   110,110   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                650    78,164     9,650    74,639    16,100    69,811    24,200    68,109    31,850    72,870    52,350    83,524    68,827    90,799       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,300   116,175    70,250   108,168    83,700   108,341    92,395   109,565    94,509   110,443   101,319   115,217   108,182   120,777   115,324   126,549   125,911   136,218   134,955   144,650   150,675   159,586   164,108   172,501   175,666   183,606
25200P              1,000    82,021    11,600    77,844    18,400    72,777    26,950    71,354    35,050    75,756    56,200    85,758    71,859    92,701    79,427    97,608    93,113   106,745   104,032   114,313   120,218   126,456   133,239   136,670   144,092   145,289

25400C             50,300   114,858    62,350   106,386    74,450   107,437    86,650   108,514    91,198   109,286    98,792   114,260   106,094   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,550    85,785    13,900    80,903    20,950    75,677    30,000    74,586    38,400    78,589    60,300    87,952    74,839    94,563       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,100   113,794    54,950   104,218    67,450   105,588    79,850   106,998    87,660   107,876    96,132   113,143   103,939   119,061   111,853   125,153   123,171   135,194   132,760   143,906   149,146   159,201   163,018   172,381   174,881   183,686
25600P              2,250    89,495    16,500    83,856    23,950    78,416    33,350    77,778    42,100    81,382    64,300    90,094    77,698    96,371    84,827   100,947    97,821   109,618   108,115   116,986   123,849   128,903   136,657   139,024   147,377   147,590

25800C             31,700   112,996    48,100   101,625    60,850   103,500    73,600   105,269    81,950   106,346    93,366   111,959   101,665   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,500    92,993    19,550    86,622    27,300    81,023    37,050    80,890    46,050    84,095    68,850    92,155    80,584    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,400   110,735    41,450    98,805    54,400   101,239    67,450   103,420    76,300   104,671    90,506   110,682    99,497   117,053   108,062   123,543   120,165   134,024   130,273   143,014   147,377   158,708   161,701   172,168   173,910   183,686
26000P              5,300    96,265    23,150    89,176    31,150    83,457    41,050    83,923    50,250    86,742    73,017    94,150    83,430    99,829    90,094   104,085   102,343   112,331   112,132   119,567   127,400   131,257   139,995   141,299   150,595   149,837

26200C             16,350   106,838    35,650    95,440    48,550    98,686    61,900   101,359    70,750   102,902    87,633   109,326    97,023   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,000    99,178    27,350    91,490    34,800    85,971    45,450    86,849    54,750    89,282    76,222    96,119    86,263   101,452       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,600   101,226    30,450    92,860    43,250    95,853    56,500    99,178    65,550   101,013    84,654   107,902    94,576   114,858   103,992   121,761   116,893   132,680   127,480   141,990   145,369   158,110   160,171   171,849   172,727   183,579
26400P             12,150   103,500    32,150    93,565    40,100    88,405    50,100    89,655    59,600    91,730    79,507    97,954    88,977   103,075    95,161   107,025   106,666   114,885   116,029   122,040   130,858   133,532   143,241   143,507   153,721   152,019

26600C              6,400    98,499    25,850    90,706    38,400    92,807    51,600    96,824    60,650    99,005    80,750   106,426    92,075   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,000   109,006    37,250    95,520    45,100    91,637    55,150    92,315    64,700    94,057    82,672    99,750    91,663   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,750    95,560    21,800    88,338    34,000    89,575    47,050    94,350    56,150    96,890    76,200   104,883    89,535   112,438    99,696   119,793   113,435   131,204   124,461   140,820   143,094   157,378   158,416   171,423   171,357   183,393
26800P             25,250   112,651    43,650    97,861    50,850    94,549    60,350    94,855    70,200    96,238    85,785   101,465    94,323   105,974    99,962   109,751   110,749   117,266   119,793   124,341   134,197   135,713   146,379   145,621   156,767   154,133

27000C              2,050    92,248    18,250    85,785    30,050    86,184    42,900    91,756    51,700    94,696    71,950   103,274    86,928   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,500   114,978    50,100   100,986    56,900    97,249    66,550    97,090    75,950    98,300    88,870   102,981    96,850   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,050    88,657    15,250    83,005    26,450    82,672    38,950    89,070    47,900    92,421    67,950   101,625    84,401   109,831    95,228   117,651   109,791   129,595   121,176   139,503   140,647   156,541   156,514   170,918   169,841   183,114
27200P             42,550   116,242    56,950   103,793    63,350    99,696    72,700    99,231    80,930   100,228    91,770   104,498    99,271   108,647   104,458   112,265   114,579   119,473   123,357   126,522   137,375   137,734   149,372   147,603   159,653   156,088

27400C                550    84,867    12,700    80,066    23,300    79,068    35,450    86,303    43,850    90,054    64,100    99,909    81,400   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             52,250   116,641    64,500   106,040    70,050   101,957    79,200   101,199    84,667   102,050    94,549   105,921   101,598   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    80,997    10,550    76,967    20,400    76,142    32,100    83,470    40,600    87,660    60,750    98,180    77,900   107,078    90,666   115,377   106,001   127,839   117,651   138,054   137,987   155,596   154,399   170,293   168,125   182,755
27600P             61,900   117,106    72,650   107,783    76,250   104,378    84,654   103,194    88,205   103,567    97,183   107,251   103,819   111,121   108,607   114,552   118,104   121,522   126,735   128,557   140,394   139,663   152,218   149,478   162,419   157,977

27800C                100    77,073     8,700    73,775    17,900    73,349    29,050    80,584    37,350    85,199    57,050    96,371    74,350   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,750   117,306    80,750   109,512    83,550   106,240    88,578   104,883    91,543   105,109    99,696   108,528   105,934   112,252       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,096     7,150    70,490    15,650    70,490    26,400    77,685    34,450    82,726    53,750    94,536    70,850   104,178    86,051   112,956   102,117   125,990   113,901   136,458   135,114   154,532   152,085   169,588   166,236   182,303
28000P             81,700   117,372    89,100   111,001    90,932   107,902    92,262   106,439    94,669   106,519   102,064   109,725   107,929   113,316   112,371   116,614   121,349   123,397   129,887   130,473   143,227   141,472   154,918   151,274   165,039   159,772

28200C                 50    69,106     5,850    67,138    13,650    67,590    23,850    74,759    31,900    80,265    50,750    92,701    67,200   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             91,650   117,439    97,236   112,225    95,055   109,339    95,653   107,836    97,595   107,836   104,298   110,842   109,818   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,116     4,850    63,720    11,950    64,638    22,050    72,019    29,350    77,751    47,850    90,825    64,550   101,173    80,700   110,429    98,193   124,022   109,937   134,729   132,015   153,349   149,585   168,763   164,161   181,744
28400P            101,650   117,439   101,239   113,222    98,805   110,629    98,792   109,126   100,295   109,046   106,373   111,892   111,587   115,271   115,763   118,476   124,275   125,099   132,787   132,228   145,874   143,174   157,445   152,976   167,526   161,488

28600C                 50    61,126     4,000    60,288    10,400    61,685    19,950    69,146    27,000    75,238    45,100    88,937    61,500    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,650   117,439   104,710   114,087   102,157   111,773   101,612   110,257   102,769   110,150   108,315   112,877   113,249   116,162       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,136     3,250    56,870     9,000    58,746    18,000    66,273    24,750    72,711    42,450    87,021    58,600    98,047    75,050   107,876    95,121   122,200   105,788   132,867   128,730   152,058   146,885   167,846   161,900   181,106
28800P            117,439   117,439   107,623   114,792   105,056   112,730   104,178   111,307   105,016   111,161   110,110   113,781   114,805   117,000   118,689   120,085   126,975   126,709   135,447   133,864   148,321   144,770   159,812   154,572   169,854   163,111

29000C                 50    53,160     2,600    53,466     7,700    55,793    16,300    63,480    22,900    70,277    40,000    85,106    55,800    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   109,911   115,337   107,530   113,555   106,453   112,225   107,051   112,065   111,759   114,619   116,242   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,196     2,100    50,101     6,550    52,867    14,700    60,701    20,900    67,736    37,850    83,231    53,100    94,842    69,200   105,176    91,238   120,099   101,479   130,872   125,259   150,649   143,985   166,835   159,453   180,374
29200P            117,439   117,439   111,853   115,816   109,698   114,286   108,474   113,050   108,887   112,890   113,276   115,404   117,572   118,516   121,309   121,562   129,315   128,118   137,827   135,340   150,556   146,246   161,994   156,075   172,022   164,654

29400C                 50    45,286     1,650    46,776     5,550    49,954    13,300    58,001    19,250    65,329    35,550    81,276    50,550    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   113,302   116,162   111,467   114,898   110,230   113,781   110,523   113,648   114,646   116,122   118,795   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,442     1,300    43,504     4,700    47,082    11,750    55,128    17,750    62,962    33,150    79,241    48,100    91,583    63,700   102,396    87,367   117,931    96,900   128,744   121,615   149,132   140,913   165,704   156,820   179,550
29600P            117,439   117,439   114,473   116,468   112,956   115,417   111,759   114,433   111,986   114,326   115,882   116,774   119,912   119,819   123,570   122,878   131,364   129,369   139,942   136,684   152,564   147,616   163,989   157,485   174,030   166,117

29800C                 50    37,745     1,050    40,352     3,950    44,249    10,300    52,255    16,050    60,435    31,150    77,299    45,700    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   115,297   116,680   114,127   115,829   113,089   115,005   113,249   114,925   117,013   117,385   120,950   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,194       800    37,226     3,250    41,442     9,200    49,635    14,700    58,081    29,300    75,371    43,450    88,258    58,600    99,563    82,900   115,710    89,850   126,483   117,784   147,497   137,668   164,481   154,014   178,632
30000P            117,439   117,439   115,909   116,853   115,058   116,188   114,193   115,497   114,353   115,470   118,010   117,931   121,867   120,963   125,485   124,035   133,133   130,486   141,764   137,894   154,359   148,866   165,784   158,788   175,865   167,486

30200C                 50    30,869       650    34,314     2,700    38,716     8,200    47,082    13,500    55,806    27,650    73,509    41,300    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   116,441   117,013   115,829   116,494   115,138   115,922   115,297   115,936   118,888   118,423   122,705   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,757       500    31,441     2,300    36,149     7,300    44,608    12,300    53,505    25,100    71,141    39,250    84,933    53,900    96,691    77,700   113,422    83,150   124,115   113,808   145,754   134,236   163,164   151,021   177,608
30400P            117,439   117,439   116,720   117,093   116,348   116,707   115,909   116,295   116,122   116,361   119,660   118,875   123,437   121,921   127,081   125,033   134,649   131,483   143,294   138,958   155,929   149,997   167,393   159,999   177,515   168,763

30600C                 50    24,910       400    28,767     1,900    33,595     6,500    42,227    11,200    51,244    23,500    69,199    37,300    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   116,946   117,173   116,800   116,907   116,534   116,614   116,827   116,734   120,325   119,274   124,102   122,333       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,304       300    26,121     1,600    31,201     5,800    39,953    10,250    49,116    21,950    67,244    35,400    81,582    49,550    93,778    72,800   111,081    76,800   121,615   109,711   143,892   130,659   161,728   147,882   176,504
30800P            117,439   117,439   117,146   117,252   117,093   117,053   117,040   116,880   117,385   117,053   120,910   119,633   124,674   122,719   128,371   125,871   135,912   132,348   144,544   139,876   157,245   151,021   168,790   161,102   178,991   169,947

31000C                 50    19,963       250    23,820     1,300    28,807     5,150    37,732     9,300    46,935    20,500    65,316    33,600    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,239   117,292   117,332   117,186   117,439   117,106   117,877   117,345   121,389   119,966   125,179   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,848       150    21,093     1,100    26,639     4,550    35,550     8,500    44,914    19,150    63,414    31,900    78,257    45,500    90,852    68,250   108,714    70,800   119,008   103,900   141,937   126,921   160,198   144,571   175,307
31200P            117,439   117,439   117,372   117,359   117,478   117,279   117,771   117,306   118,263   117,572   121,788   120,245   125,618   123,370   129,382   126,589   136,936   133,106   145,488   140,660   158,336   151,925   169,974   162,100   180,281   171,038

31400C                 50    15,960       100    18,726       900    24,498     4,050    33,529     7,700    42,852    17,850    61,512    30,300    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,372   117,359   117,572   117,359   117,997   117,465   118,582   117,798   122,120   120,484   125,977   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,284        50    16,119       750    22,530     3,600    31,600     7,000    40,897    16,650    59,650    28,750    74,958    41,750    87,899    63,900   106,293    65,100   116,295    97,350   139,862   123,051   158,575   141,099   174,003
31600P            117,439   117,439   117,425   117,385   117,625   117,412   118,170   117,598   118,822   117,971   122,386   120,697   126,270   123,889   130,153   127,187   137,761   133,758   146,153   141,312   159,187   152,723   170,958   163,004   181,372   172,048

31800C                 50    12,781        50    14,696       600    20,561     3,150    29,632     6,400    39,062    15,550    57,828    27,250    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,425   117,385   117,665   117,452   118,290   117,705   118,995   118,117   122,586   120,883   126,522   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,464        50    13,406       500    18,819     2,800    27,876     5,800    37,213    14,450    55,979    25,850    71,687    38,300    84,973    59,850   103,873    59,750   113,488    91,050   137,694   118,900   156,846   137,482   172,607
32000P            117,439   117,439   117,452   117,425   117,665   117,478   118,370   117,784   119,128   118,237   122,732   121,043   126,709   124,301   130,699   127,666   138,386   134,303   146,539   141,831   159,786   153,388   171,716   163,816   182,263   172,953

32200C                 50    10,294        50    12,262       400    17,090     2,500    26,254     5,300    35,511    13,500    54,237    24,500    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,452   117,425   117,665   117,505   118,396   117,851   119,207   118,343   122,812   121,163   126,842   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,256        50    11,238       350    15,707     2,200    24,605     4,800    33,782    12,550    52,468    23,250    68,468    35,100    82,034    56,050   101,425    54,700   110,589    85,050   135,420   112,250   155,024   133,718   171,131
32400P            117,439   117,439   117,452   117,425   117,651   117,518   118,423   117,904   119,261   118,423   122,865   121,269   126,935   124,594   131,044   128,052   138,825   134,755   146,659   142,216   160,158   153,960   172,274   164,507   182,968   173,777

32600C                 50     8,339        50    10,320       250    13,951     1,950    23,088     4,350    32,132    11,700    50,766    22,000    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,452   117,425   117,625   117,532   118,409   117,944   119,287   118,489   122,865   121,349   126,988   124,714       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,527        50     9,482       200    12,568       -         -       3,950    30,563    10,900    49,090    20,850    65,289    32,200    79,148    52,500    98,991    49,950   107,597    79,300   133,066   105,850   153,109   129,821   169,548
32800P            117,439   117,439   117,439   117,439   117,598   117,532       -         -     119,287   118,529   122,838   121,402   126,988   124,807   131,217   128,331   139,104   135,128   146,512   142,482   160,278   154,413   172,607   165,106   183,473   174,496

33000C                 50     6,809        50     8,738       150    11,185       -         -       3,600    29,087    10,100    47,387    19,750    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439   117,598   117,532       -         -     119,261   118,569   122,785   121,455   126,961   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,073       -         -         -         -         -         -       9,400    45,791       -         -      29,500    76,288    49,150    96,544    45,500   104,524       -         -         -         -         -         -  
33200P                -         -     117,439   117,439       -         -         -         -         -         -     122,692   121,468       -         -     131,231   128,544   139,237   135,420   146,140   142,615       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,150    42,706       -         -      27,000    73,442    46,000    94,084    41,300   101,372       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     122,466   121,482       -         -     131,124   128,664   139,237   135,633   145,528   142,655       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,000    39,687       -         -      24,700    70,649    43,050    91,650    37,450    98,180       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     122,173   121,429       -         -     130,911   128,730   139,131   135,779   144,730   142,562       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,050    36,894       -         -      22,600    67,909    40,300    89,229    33,800    94,908       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,841   121,335       -         -     130,606   128,730   138,918   135,872   143,733   142,376       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       5,200    34,207       -         -      20,700    65,249    37,750    86,835    30,450    91,610       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     121,495   121,216       -         -     130,233   128,677   138,625   135,899   142,589   142,097       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       4,450    31,627       -         -      18,950    62,643    35,300    84,441    27,350    88,285       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,123   121,069       -         -     129,808   128,571   138,253   135,886   141,325   141,724       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,558       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,568       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,577       -         -      44,747    45,287       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,282       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,666       -         -      44,854    45,454       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         400     3,890       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,555    44,741       -         -      45,001    45,658       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         550     4,633       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,601    44,809       -         -      45,144    45,846       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         200     2,512       -         -         700     5,347       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,646    44,872       -         -      45,282    46,021       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         250     2,937       -         -         850     6,050       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,725    44,971       -         -      45,488    46,256       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         350     3,564       -         -       1,100     6,959       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,798    45,060       -         -      45,682    46,468       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         450     4,172       -         -       1,350     7,839       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,867    45,142       -         -      45,895    46,692    47,439    48,652       -         -  
3300P                 -         -          50     2,229       -         -         -         -         -         -         550     4,778       -         -       1,650     8,784     3,600    12,641       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,957    45,242       -         -      46,145    46,938    47,774    48,965       -         -  
3400P                 -         -          50     2,614       -         -         -         -         -         -         700     5,526       -         -       2,050     9,852     4,200    13,738       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,586    44,670    45,060    45,351       -         -      46,373    47,161    48,102    49,268       -         -  
3500P                 -         -          50     3,073       -         -         -         -         300     4,033       900     6,385       -         -       2,450    10,886     4,850    14,848       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,604    44,691       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,335       -         -         -         -         350     4,407       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,618    44,710    45,164    45,463       -         -      46,617    47,393    48,431    49,571       -         -  
3600P                 -         -          50     3,620       -         -         -         -         400     4,788     1,150     7,326       -         -       2,950    12,009     5,600    16,001       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,640    44,737       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,931       -         -         -         -         500     5,269       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,648    44,751    45,250    45,559       -         -      46,847    47,614    48,741    49,857       -         -  
3700P                 -         -          50     4,270       -         -         -         -         550     5,659     1,400     8,248       -         -       3,500    13,151     6,400    17,155       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,654    44,763       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,639       -         -         -         -         600     6,063       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,661    44,782    45,337    45,660       -         -      47,058    47,820    49,027    50,127       -         -  
3800P                 -         -          50     5,039       -         -         -         -         700     6,550     1,750     9,320       -         -       4,100    14,309     7,250    18,310       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,662    44,797       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     5,474       -         -         -         -         800     7,039       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,658    44,805    45,394    45,744       -         -      47,242    48,010    49,292    50,385    51,279    52,614
3900P                 -         -          50     5,946       -         -         -         -         850     7,481     2,100    10,371       -         -       4,750    15,479     8,200    19,487    11,500    22,491

3950C                 -         -      44,340    44,375       -         -         -         -      44,646    44,817       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     6,455       -         -         -         -       1,000     8,038       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,336    44,375       -         -         -         -      44,630    44,822    45,427    45,821       -         -      47,410    48,195    49,527    50,627    51,569    52,900
4000P                 -         -          50     7,006       -         -         -         -       1,100     8,551     2,550    11,532       -         -       5,550    16,726     9,250    20,676    12,700    23,626

4050C                 -         -      44,331    44,374       -         -         -         -      44,608    44,826    45,430    45,849       -         -         -         -         -         -         -         -  
4050P                 -         -          50     7,598       -         -         -         -       1,200     9,078     2,750    12,077       -         -         -         -         -         -         -         -  

4100C                 -         -      44,326    44,374       -         -         -         -      44,570    44,826    45,420    45,879       -         -      47,527    48,352    49,720    50,847    51,824    53,169
4100P                 -         -          50     8,231       -         -         -         -       1,400     9,682     3,050    12,724       -         -       6,350    17,939    10,350    21,854    14,000    24,761

4150C                 -         -      44,319    44,374       -         -         -         -      44,524    44,823    45,402    45,900       -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,908       -         -         -         -       1,550    10,256     3,300    13,314       -         -         -         -         -         -         -         -  

4200C                 -         -      44,223    44,344       -         -         -         -      44,467    44,815    45,367    45,918       -         -      47,603    48,493    49,869    51,045    52,037    53,415
4200P                 -         -          50     9,629       -         -         -         -       1,700    10,840     3,600    13,945       -         -       7,300    19,201    11,550    23,036    15,350    25,884

4250C                 -         -      44,207    44,343       -         -         -         -      44,386    44,801    45,318    45,930       -         -         -         -         -         -         -         -  
4250P                 -         -          50    10,391       -         -         -         -       1,900    11,453     3,900    14,570       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,190    44,343       -         -         -         -      44,290    44,782    45,250    45,935       -         -      47,620    48,607    49,968    51,218    52,207    53,640
4300P                  50    11,201       100    11,338       -         -         -         -       2,100    12,073     4,250    15,229       -         -       8,300    20,451    12,800    24,203    16,800    26,999

4350C              44,395    44,395    44,064    44,311       -         -         -         -      44,182    44,757    45,166    45,934    46,440    47,308       -         -         -         -         -         -  
4350P                  50    12,092       150    12,234       -         -         -         -       2,300    12,701     4,600    15,881     6,400    18,521       -         -         -         -         -         -  

4400C              44,395    44,395    43,927    44,278       -         -         -         -      44,058    44,727    45,067    45,926    46,383    47,330    47,574    48,693    50,011    51,367    52,328    53,841
4400P                  50    13,012       200    13,116       -         -         -         -       2,550    13,347     5,100    16,621     6,900    19,190     9,400    21,709    14,150    25,367    18,300    28,097

4450C              44,395    44,395    43,882    44,275       -         -         -         -      43,900    44,688    44,940    45,908    46,309    47,346       -         -         -         -         -         -  
4450P                  50    13,957       250    13,998       -         -         -         -       2,800    14,000     5,550    17,313     7,400    19,850       -         -         -         -         -         -  

4500C              44,395    44,395    43,715    44,241       -         -         -         -      43,705    44,636    44,787    45,883    46,216    47,353    47,455    48,752    49,997    51,490    52,398    54,017
4500P                  50    14,919       300    14,886       -         -         -         -       3,050    14,660     5,950    17,972     7,900    20,500    10,600    22,969    15,600    26,520    19,900    29,182

4550C              44,395    44,395    43,529    44,203       -         -         -         -      43,509    44,584    44,613    45,849    46,100    47,351       -         -         -         -         -         -  
4550P                  50    15,897       350    15,785       -         -         -         -       3,350    15,332     6,400    18,650     8,450    21,164       -         -         -         -         -         -  

4600C              44,395    44,395    43,322    44,166    43,052    44,073    43,207    44,291    43,271    44,519    44,419    45,806    45,958    47,341    47,260    48,777    49,918    51,585    52,413    54,169
4600P                  50    16,883       400    16,695     1,150    16,224     2,250    16,100     3,650    16,009     6,900    19,344     9,050    21,834    11,900    24,220    17,100    27,654    21,550    30,250

4650C              44,395    44,395    42,977    44,093    42,768    44,003    42,928    44,215    42,990    44,439    44,193    45,753    45,794    47,321       -         -         -         -         -         -  
4650P                  50    17,875       450    17,618     1,300    17,057     2,500    16,855     3,950    16,695     7,300    19,991     9,650    22,494       -         -         -         -         -         -  

4700C              44,395    44,395    42,708    44,050    42,456    43,927    42,619    44,134    42,683    44,351    43,943    45,690    45,611    47,292    46,980    48,769    49,775    51,651    52,374    54,297
4700P                  50    18,870       550    18,542     1,500    17,893     2,800    17,611     4,200    17,392     7,750    20,657    10,250    23,147    13,300    25,461    18,700    28,774    23,300    31,301

4750C              44,395    44,395    42,295    43,973    42,061    43,827    42,252    44,033    42,348    44,257    43,659    45,616    45,391    47,252       -         -         -         -         -         -  
4750P                  50    19,866       650    19,471     1,700    18,735     3,100    18,372     4,500    18,098     8,200    21,323    10,950    23,816       -         -         -         -         -         -  

4800C              44,395    44,395    41,739    43,858    41,630    43,722    41,851    43,925    41,965    44,144    43,342    45,529    45,157    47,204    46,617    48,725    49,563    51,687    52,275    54,397
4800P                  50    20,863       750    20,404     1,900    19,584     3,400    19,140     4,850    18,807     8,650    21,988    11,600    24,464    14,750    26,681    20,400    29,877    25,053    32,330

4850C              44,395    44,395    41,231    43,774    41,110    43,590    41,385    43,798    41,531    44,015    42,997    45,432    44,887    47,143       -         -         -         -         -         -  
4850P                  50    21,861       900    21,326     2,150    20,428     3,700    19,915     5,250    19,517     9,250    22,695    12,350    25,123       -         -         -         -         -         -  

4900C              42,800    44,395    40,571    43,651    40,546    43,451    40,854    43,647    41,063    43,875    42,626    45,326    44,600    47,074    46,160    48,644    49,279    51,693    52,117    54,470
4900P                  50    22,858     1,050    22,252     2,400    21,277     4,000    20,698     5,700    20,223     9,800    23,382    13,200    25,786    16,350    27,888    22,200    30,957    26,470    33,341

4950C              40,300    44,395    39,765    43,491    39,929    43,306    40,283    43,488    40,561    43,727    42,218    45,205    44,278    46,991       -         -         -         -         -         -  
4950P                  50    23,856     1,200    23,179     2,600    22,145     4,350    21,479     6,200    20,926    10,400    24,078    13,950    26,424       -         -         -         -         -         -  

5000C              37,800    44,395    38,894    43,324    39,179    43,110    39,665    43,318    39,989    43,549    41,773    45,069    43,932    46,898    45,611    48,525    48,925    51,667    51,899    54,516
5000P                  50    24,853     1,400    24,090     2,850    23,007     4,750    22,252     6,700    21,631    11,050    24,777    14,650    27,049    18,050    29,072    24,050    32,013    27,896    34,328

5100C              32,850    44,328    35,250    42,939    37,506    42,690    38,204    42,893    38,726    43,162    40,789    44,762    43,163    46,681       -         -         -         -         -         -  
5100P                  50    26,848     1,900    25,877     3,550    24,679     5,650    23,785     7,750    23,043    12,500    26,179    16,250    28,299       -         -         -         -         -         -  

5200C              27,900    44,262    30,900    42,385    34,400    42,164    36,507    42,395    37,259    42,698    39,667    44,398    42,283    46,415    44,234    48,165    47,999    51,520    51,278    54,527
5200P                 100    28,823     2,450    27,649     4,400    26,307     6,750    25,271     9,000    24,452    14,050    27,561    17,900    29,527    21,750    31,361    27,320    34,050    30,707    36,231

5300C              23,000    44,129    26,700    41,690    30,450    41,505    33,650    41,801    35,592    42,153    38,411    43,972    41,300    46,104       -         -         -         -         -         -  
5300P                 200    30,778     3,200    29,343     5,400    27,886     7,950    26,733    10,350    26,105    15,700    28,920    19,800    30,729       -         -         -         -         -         -  

5400C              18,200    43,864    22,750    40,781    26,650    40,725    30,100    41,097    33,050    41,523    37,032    43,491    40,219    45,742    42,497    47,644    46,789    51,242    50,413    54,426
5400P                 400    32,694     4,200    30,938     6,550    29,411     9,350    28,132    11,850    27,749    17,500    30,253    21,800    31,897    25,850    33,525    30,257    35,973    33,470    38,035

5500C              13,550    43,399    19,000    39,681    23,100    39,777    26,750    40,277    29,800    40,797    35,529    42,949    39,044    45,335       -         -         -         -         -         -  
5500P                 800    34,529     5,450    32,434     7,950    30,844    10,950    29,464    13,500    29,375    19,450    31,550    23,900    33,029       -         -         -         -         -         -  

5600C               9,150    42,602    15,250    38,486    19,150    38,875    22,950    39,471    26,250    40,044    33,700    42,343    37,748    44,888    40,430    46,958    45,310    50,836    49,313    54,214
5600P               1,500    36,245     6,950    33,831     9,600    32,178    12,800    30,705    15,350    30,963    21,650    32,792    26,200    34,113    29,214    35,544    33,124    37,775    36,161    39,727

5700C               5,550    40,744    12,250    36,765    16,150    37,535    20,200    38,355    23,500    39,100    31,050    41,672    36,411    44,382       -         -         -         -         -         -  
5700P               2,850    37,701     8,800    35,088    11,700    33,333    15,000    32,115    17,650    32,453    23,950    33,986    28,209    35,146       -         -         -         -         -         -  

5800C               2,900    37,920     9,750    35,428    13,600    35,971    17,700    37,125    21,000    38,060    28,450    40,944    35,050    43,830    38,077    46,111    43,578    50,301    47,987    53,892
5800P               5,150    40,473    11,250    36,105    14,150    34,349    17,500    33,684    20,100    33,864    26,650    35,081    29,885    36,132    32,309    37,408    35,874    39,454    38,730    41,312

5900C               1,350    36,544     7,600    34,294    11,350    34,252    15,450    35,791    18,750    36,938    26,200    40,156    33,000    43,236       -         -         -         -         -         -  
5900P               8,600    42,533    14,150    36,943    16,950    35,342    20,200    35,139    22,850    35,155    29,088    36,142    31,530    37,056       -         -         -         -         -         -  

6000C                 600    34,848     5,900    32,980     9,550    32,402    13,450    34,371    16,700    35,746    24,100    39,321    30,750    42,602    35,634    45,118    41,629    49,640    46,456    53,462
6000P              12,850    43,530    17,700    38,300    20,050    36,830    23,200    36,440    25,600    36,400    30,906    37,126    33,120    37,905    35,266    39,040    38,474    40,997    41,158    42,780

6100C                 250    32,993     4,600    31,513     8,000    30,858    11,650    32,881    14,900    34,502    22,150    38,443    28,550    41,922       -         -         -         -         -         -  
6100P              17,450    44,062    21,350    39,645    23,350    38,160    26,550    37,555    29,200    37,334    32,660    37,906    34,625    38,699       -         -         -         -         -         -  

6200C                 100    31,058     3,550    29,951     6,650    29,466    10,150    31,356    13,150    33,204    20,350    37,528    27,000    41,239    32,050    44,007    39,644    48,884    44,860    52,945
6200P              22,300    44,262    25,250    40,748    26,950    39,277    30,000    38,575    31,721    38,274    34,267    38,717    36,039    39,441    37,930    40,485    40,862    42,329    43,391    44,057

6300C                  50    29,083     2,750    28,302     5,500    28,016     8,800    29,802    11,750    31,898    18,700    36,586    25,200    40,507       -         -         -         -         -         -  
6300P              27,250    44,328    29,400    41,607    30,800    40,203    33,038    39,463    33,615    39,119    35,758    39,457    37,365    40,140       -         -         -         -         -         -  

6400C                  50    27,088     2,100    26,610     4,550    26,521     7,650    28,254    10,400    30,559    17,050    35,598    23,550    39,753    28,650    42,796    37,592    48,038    43,169    52,347
6400P              32,200    44,395    33,750    42,268    34,657    40,999    35,014    40,268    35,350    39,889    37,133    40,138    38,592    40,780    40,272    41,744    42,982    43,517    45,390    45,212

6500C                  50    25,093     1,600    24,882     3,750    25,004     6,600    26,697     9,300    29,248    15,900    34,662    21,850    38,955       -         -         -         -         -         -  
6500P              37,200    44,395    37,456    42,776    36,708    41,672    36,754    40,946    36,888    40,549    38,390    40,760    39,723    41,369       -         -         -         -         -         -  

6600C                  50    23,099     1,200    23,143     3,100    23,478     5,700    25,167     8,200    27,898    14,400    33,618    20,400    38,157    25,550    41,498    34,950    47,115    41,429    51,679
6600P              42,200    44,395    39,288    43,181    38,391    42,190    38,256    41,522    38,274    41,156    39,530    41,327    40,755    41,910    42,288    42,845    44,831    44,568    47,151    46,241

6700C                  50    21,111       900    21,405     2,550    21,960     4,900    23,655     7,250    26,570    13,400    32,666    19,000    37,335       -         -         -         -         -         -  
6700P              44,395    44,395    40,700    43,483    39,836    42,654    39,579    42,047    39,475    41,678    40,551    41,840    41,700    42,416       -         -         -         -         -         -  

6800C                  50    19,145       700    19,697     2,050    20,458     4,250    22,221     6,450    25,288    12,150    31,608    18,350    36,657    22,800    40,139    32,000    46,125    39,661    50,950
6800P              44,395    44,395    41,817    43,731    40,953    43,002    40,670    42,476    40,513    42,134    41,457    42,300    42,550    42,875    43,977    43,784    46,418    45,493    48,680    47,157

6900C                  50    17,230       550    18,042     1,700    18,996     3,650    20,801     5,700    24,009    11,150    30,600    17,200    35,852       -         -         -         -         -         -  
6900P              44,395    44,395    42,549    43,882    41,868    43,302    41,569    42,836    41,393    42,529    42,251    42,710    43,307    43,290       -         -         -         -         -         -  

7000C                  50    15,398       400    16,418     1,400    17,578     3,150    19,455     5,100    22,814    10,250    29,607    16,100    35,036    20,350    38,738    29,350    45,088    37,750    50,164
7000P              44,395    44,395    43,163    44,028    42,605    43,557    42,288    43,131    42,125    42,864    42,952    43,084    43,987    43,671    45,355    44,580    47,747    46,293    49,997    47,974

7100C                  50    13,685       300    14,872     1,200    16,249     2,750    18,213     4,500    21,599     9,400    28,610    15,050    34,211       -         -         -         -         -         -  
7100P              44,395    44,395    43,568    44,125    43,123    43,739    42,913    43,409    42,746    43,161    43,550    43,409    44,592    44,023       -         -         -         -         -         -  

7200C                  50    12,112       250    13,468       950    14,913     2,400    17,029     3,950    20,399     8,650    27,642    14,100    33,396    18,150    37,303    26,900    44,005    35,150    49,332
7200P              44,395    44,395    43,908    44,218    43,506    43,880    43,352    43,605    43,264    43,421    44,068    43,705    45,114    44,334    46,455    45,250    48,845    46,990    51,110    48,696

7300C                  50    10,693       200    12,136       800    13,699     2,100    15,916     3,500    19,282     8,100    26,778    13,200    32,579       -         -         -         -         -         -  
7300P              44,395    44,395    44,081    44,266    43,827    44,015    43,726    43,788    43,666    43,631    44,511    43,968    45,571    44,617       -         -         -         -         -         -  

7400C                  50     9,429       150    10,850       650    12,516     1,800    14,788     3,150    18,275     7,300    25,732    12,350    31,761    16,200    35,856    24,650    42,887    32,750    48,463
7400P              44,395    44,395    44,120    44,269    44,044    44,113    44,009    43,939    43,988    43,811    44,868    44,191    45,964    44,872    47,301    45,803    49,734    47,590    52,034    49,329

7500C                  50     8,315       100     9,570       550    11,448     1,550    13,740     2,800    17,258     6,750    24,837    11,550    30,946       -         -         -         -         -         -  
7500P              44,395    44,395    44,243    44,312    44,178    44,177    44,218    44,058    44,261    43,977    45,164    44,387    46,302    45,102       -         -         -         -         -         -  

7600C                  50     7,340        50     8,194       450    10,413       -         -       2,500    16,303     6,200    23,926    10,850    30,163    14,450    34,403    22,600    41,746    30,550    47,567
7600P              44,395    44,395    44,342    44,356    44,285    44,237       -         -      44,451    44,100    45,403    44,557    46,575    45,298    47,931    46,260    50,430    48,099    52,785    49,878

7700C                  50     6,490        50     7,382       350     9,391       -         -       2,250    15,422     5,800    23,132    10,150    29,362       -         -         -         -         -         -  
7700P              44,395    44,395    44,348    44,356    44,336    44,267       -         -      44,606    44,213    45,604    44,715    46,809    45,480       -         -         -         -         -         -  

7800C                  50     5,752        50     6,671       250     8,345       -         -       2,000    14,534     5,300    22,236     9,500    28,573    12,850    32,936    20,750    40,595    28,500    46,643
7800P              44,395    44,395    44,354    44,358    44,402    44,320       -         -      44,715    44,302    45,748    44,839    46,999    45,640    48,380    46,633    50,954    48,525    53,383    50,356

7900C                  50     5,111        50     6,046       200     7,498       -         -       1,800    13,734     4,850    21,367     8,900    27,799       -         -         -         -         -         -  
7900P              44,395    44,395    44,358    44,358    44,425    44,346       -         -      44,787    44,370    45,861    44,952    47,148    45,779       -         -         -         -         -         -  

8000C                  50     4,555        50     5,498       150     6,655       -         -       1,600    12,928     4,450    20,536     8,350    27,045    11,500    31,523    19,050    39,434    26,650    45,713
8000P              44,395    44,395    44,395    44,395    44,429    44,347       -         -      44,840    44,431    45,939    45,045    47,261    45,899    48,659    46,917    51,332    48,880    53,838    50,760

8100C                  50     4,072        50     5,014       100     5,777       -         -       1,400    12,108     4,100    19,749     7,800    26,276       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395    44,443    44,368       -         -      44,875    44,487    45,988    45,121    47,346    46,008       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       3,750    18,948       -         -      10,250    30,107    17,550    38,292    24,900    44,762
8200P                 -         -         -         -         -         -         -         -         -         -      46,016    45,188       -         -      48,817    47,141    51,580    49,166    54,177    51,109

8400C                 -         -         -         -         -         -         -         -         -         -       3,200    17,514       -         -       9,150    28,728    16,150    37,142       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,015    45,277       -         -      48,869    47,308    51,725    49,398       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       2,700    16,116       -         -       8,200    27,408    14,850    35,993       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      45,962    45,334       -         -      48,841    47,422    51,780    49,583       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       2,300    14,853       -         -       7,350    26,125    13,700    34,877       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      45,879    45,360       -         -      48,753    47,495    51,762    49,722       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,950    13,655       -         -       6,550    24,843    12,600    33,750       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,773    45,366       -         -      48,612    47,536    51,682    49,824       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,650    12,532       -         -       5,900    23,671    11,650    32,678       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,657    45,354       -         -      48,450    47,548    51,557    49,889       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,400    11,501       -         -       5,300    22,523    10,750    31,606       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,539    45,330       -         -      48,263    47,535    51,391    49,926       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,200    10,582       -         -       4,750    21,402     9,950    30,578       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,428    45,298       -         -      48,056    47,503    51,201    49,940       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,000     9,639       -         -       4,250    20,313     9,200    29,560       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,306    45,254       -         -      47,838    47,454    50,985    49,929       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         900     9,008       -         -       3,850    19,342     8,550    28,604       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,234    45,223       -         -      47,637    47,397    50,764    49,902       -         -  



Back to Top



SAN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 18/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top