客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,278       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,328       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        20       763       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,371    14,321    14,709    15,634    16,023    16,317    16,719    16,996    17,389    17,574    17,981
6.35P                  10       708        10       708        10       708        10       708        30       985       110     2,041     1,700     5,693     2,730     7,233     3,870     8,607     4,840     9,629

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,415    14,386    14,833    15,884    16,206    16,595    16,909    17,280    17,577    17,861    18,169
6.40P                  10       708        10       708        10       708        10       708        40     1,219       160     2,521     2,170     6,438     3,370     8,001     4,660     9,373     5,710    10,374

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,502    14,474    14,974    16,136    16,377    16,852    17,078    17,532    17,738    18,115    18,332
6.45P                  10       708        10       708        10       708        10       708        70     1,638       230     3,085     2,760     7,231     4,120     8,784     5,560    10,141     6,710    11,121

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,308    14,579    14,608    15,146    16,365    16,526    17,074    17,219    17,736    17,869    18,320    18,463
6.50P                  10       708        10       708        10       708        10       708       100     2,052       340     3,782     3,460     8,042     5,000     9,579     6,590    10,907     7,830    11,859

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,250    14,382    14,692    14,794    15,334    16,553    16,644    17,240    17,325    17,879    17,962    18,463    18,558
6.55P                  10       708        10       708        10       708        10       740       160     2,642       500     4,595     4,290     8,869     6,010    10,374     7,760    11,665     9,024    12,585

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,479    14,812    15,030    15,529    16,678    16,724    17,336    17,391    17,945    18,014    18,529    18,612
6.60P                  10       708        10       708        10       708        10       895       240     3,313       720     5,506     5,270     9,702     7,180    11,160     8,976    12,404    10,010    13,288

6.65C              14,177    14,177    14,189    14,207    14,191    14,232    14,204    14,298    14,627    14,951    15,321    15,723    16,716    16,758    17,341    17,408    17,920    18,017    18,510    18,618
6.65P                  10       708        10       730        10       851        20     1,306       370     4,148     1,030     6,530     6,410    10,528     8,500    11,927    10,000    13,117    11,015    13,965

6.70C              14,177    14,177    14,191    14,209    14,191    14,238    14,242    14,370    14,820    15,094    15,639    15,894    16,650    16,736    17,240    17,373    17,792    17,969    18,395    18,578
6.70P                  10       917        10     1,049        10     1,173        50     1,983       560     5,120     1,450     7,643     7,730    11,335     9,573    12,665    11,029    13,798    12,011    14,607

6.75C              14,177    14,177    14,203    14,225    14,217    14,284    14,294    14,437    15,058    15,229    15,925    16,025    16,461    16,654    17,025    17,279    17,556    17,867    18,177    18,487
6.75P                  10     1,357        20     1,690        30     1,972        90     2,734       850     6,254     2,040     8,849     9,005    12,112    10,642    13,369    12,047    14,439    12,983    15,211

6.80C              14,177    14,177    14,224    14,245    14,254    14,328    14,399    14,524    15,276    15,328    16,035    16,078    16,135    16,506    16,683    17,123    17,203    17,706    17,853    18,340
6.80P                  10     2,069        40     2,621        60     2,991       180     3,802     1,280     7,529     2,820    10,093    10,126    12,849    11,698    14,027    13,034    15,035    13,918    15,771

6.85C              14,177    14,177    14,258    14,265    14,341    14,383    14,558    14,604    15,302    15,349    15,763    16,018    15,668    16,287    16,216    16,902    16,738    17,485    17,425    18,139
6.85P                  10     3,189        80     3,880       140     4,354       360     5,175     1,900     8,905     3,850    11,340    11,233    13,536    12,713    14,633    13,967    15,580    14,798    16,283

6.90C              14,181    14,179    14,277    14,270    14,415    14,411    14,604    14,626    14,802    15,239    14,862    15,800    15,059    15,994    15,626    16,617    16,159    17,206    16,893    17,884
6.90P                  10     4,795       170     5,456       320     5,955       690     6,816     2,790    10,338     5,200    12,541    12,294    14,163    13,668    15,184    14,830    16,071    15,611    16,743

6.95C              14,084    14,163    13,970    14,217    12,890    14,333    12,600    14,502    11,860    14,929    11,600    15,384    14,318    15,627    14,918    16,265    15,478    16,867    16,264    17,574
6.95P                  40     6,720       370     7,224       700     7,664     1,290     8,678     4,030    11,743     6,900    13,633    13,284    14,724    14,540    15,672    15,608    16,505    16,340    17,151

7.00C              10,260    14,074     9,420    13,983     8,640    13,995     8,630    14,091     8,550    14,345     8,710    14,733    13,499    15,188    14,152    15,854    14,753    16,476    15,594    17,216
7.00P                 150     8,666       820     9,005     1,450     9,512     2,320    10,604     5,720    13,028     9,010    14,562    14,185    15,201    15,314    16,082    16,284    16,864    16,972    17,489

7.05C               5,650    13,688     5,370    13,315     5,040    13,149     5,290    13,218     5,770    13,425     6,680    13,842    12,628    14,697    13,345    15,398    13,994    16,046    14,888    16,823
7.05P                 540    10,505     1,770    10,617     2,850    11,640     3,980    12,361     7,940    14,084    11,980    15,232    14,938    15,599    15,952    16,421    16,833    17,159    17,486    17,768

7.10C               1,980    12,263     2,270    11,777     2,810    11,508     3,170    11,731     4,050    12,190     5,050    12,795    11,731    14,163    12,515    14,905    13,214    15,584    14,159    16,398
7.10P               1,870    12,117     3,670    12,791     5,620    13,145     6,860    13,579    11,220    14,753    15,019    15,671    15,543    15,921    16,457    16,695    17,264    17,396    17,892    17,993

7.15C                 580    10,577       980     9,816     1,460     9,464     1,780     9,912     2,790    10,814     3,770    11,646    10,834    13,595    11,682    14,383    12,432    15,096    13,423    15,949
7.15P               5,470    13,633     7,380    13,808     9,270    13,958    10,470    14,258    14,747    15,127    15,866    15,914    16,010    16,175    16,843    16,908    17,587    17,581    18,199    18,170

7.20C                 160     8,750       410     8,061       720     7,450       950     8,007     1,900     9,401     2,790    10,456     9,953    13,003    10,860    13,839    11,657    14,591    12,692    15,482
7.20P              10,050    14,059    11,810    14,168    13,530    14,301    14,425    14,546    15,342    15,283    16,108    16,003    16,353    16,366    17,122    17,069    17,818    17,718    18,417    18,302

7.25C                  50     6,806       170     6,237       340     5,797       490     6,232     1,280     8,030     2,040     9,267     9,103    12,398    10,062    13,282    10,903    14,074    11,971    15,001
7.25P              14,050    14,153    14,281    14,260    14,433    14,393    14,640    14,603    15,329    15,295    15,986    15,981    16,587    16,505    17,307    17,183    17,966    17,812    18,561    18,396

7.30C                  10     4,891        70     4,529       160     4,279       240     4,682       860     6,767     1,480     8,119     8,291    11,782     9,298    12,720    10,174    13,547    11,273    14,512
7.30P              14,183    14,179    14,257    14,260    14,360    14,379    14,470    14,554    15,103    15,223    15,703    15,884    16,731    16,597    17,413    17,256    18,045    17,872    18,639    18,455

7.35C                  10     3,297        30     3,094        70     2,989       120     3,459       570     5,623     1,070     7,049     7,520    11,169     8,571    12,156     9,478    13,020    10,593    14,018
7.35P              14,177    14,177    14,216    14,240    14,266    14,332    14,333    14,474    14,852    15,106    15,386    15,740    16,799    16,648    17,456    17,293    18,068    17,899    18,666    18,485

7.40C                  10     2,183        20     2,085        30     1,981        60     2,513       380     4,636       770     6,067     6,670    10,564     7,885    11,593     8,812    12,492     9,945    13,523
7.40P              14,177    14,177    14,203    14,227    14,217    14,284    14,257    14,397    14,649    14,977    15,099    15,575    16,807    16,666    17,446    17,301    18,044    17,900    18,646    18,488

7.45C                  10     1,468        10     1,331        20     1,397        30     1,803       260     3,817       550     5,179     5,910     9,967     7,210    11,039     8,190    11,973     9,331    13,034
7.45P              14,177    14,177    14,191    14,212    14,204    14,260    14,217    14,333    14,508    14,854    14,861    15,402    16,767    16,656    17,395    17,286    17,984    17,877    18,590    18,471

7.50C                  10     1,017        10       937        10       962        10     1,159       170     3,086       400     4,415     5,240     9,387     6,500    10,493     7,602    11,460     8,742    12,545
7.50P              14,177    14,177    14,177    14,177    14,191    14,233    14,191    14,269    14,398    14,733    14,685    15,243    16,692    16,623    17,312    17,248    17,895    17,836    18,506    18,433

7.55C                  10       728        10       708        10       798        10       969       120     2,534       280     3,709     4,650     8,825     5,870     9,965     7,020    10,959     8,192    12,068
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,260    14,334    14,640    14,539    15,082    16,594    16,573    17,207    17,194    17,784    17,780    18,401    18,381

7.60C                  10       708        10       708        10       708        10       823        80     2,040       200     3,118     4,130     8,285     5,300     9,449     6,420    10,468     7,674    11,601
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,550    14,438    14,942    16,478    16,509    17,083    17,126    17,658    17,710    18,280    18,316

7.65C                  10       708        10       708        10       708        10       708        50     1,603       150     2,650     3,670     7,768     4,800     8,957     5,890     9,997     7,184    11,142
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,467    14,374    14,832    16,351    16,433    16,953    17,049    17,524    17,631    18,146    18,240

7.70C                  10       708        10       708        10       708        10       708        40     1,353       100     2,166     3,270     7,279     4,350     8,482     5,400     9,538     6,710    10,699
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,426    14,309    14,709    16,220    16,351    16,815    16,964    17,381    17,545    18,006    18,157

7.75C                  10       708        10       708        10       708        10       708        30     1,119        70     1,791     2,910     6,809     3,940     8,025     4,960     9,097     6,220    10,267
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,383    14,270    14,615    16,087    16,263    16,674    16,872    17,236    17,453    17,860    18,066

7.80C                  10       708        10       708        10       708        10       708        20       889        50     1,486     2,600     6,370     3,580     7,591     4,560     8,671     5,780     9,853
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,340    14,244    14,539    15,957    16,174    16,534    16,777    17,091    17,356    17,714    17,972

7.85C                  10       708        10       708        10       708        10       708        10       708        40     1,278     2,320     5,951     3,250     7,174     4,200     8,265     5,370     9,449
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,289    14,231    14,489    15,829    16,081    16,394    16,680    16,948    17,258    17,565    17,873

7.90C                  10       708        10       708        10       708        10       708        10       708        30     1,073     2,070     5,555     2,960     6,780     3,870     7,874       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,282    14,217    14,438    15,704    15,987    16,261    16,582    16,805    17,157       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        20       864     1,860     5,193     2,700     6,409       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,276    14,204    14,385    15,591    15,898    16,132    16,486       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708     1,670     4,850       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,374    15,483    15,809       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708     1,500     4,527       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    15,381    15,723       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708     1,350     4,226       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,306    15,287    15,639       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,687    50,985    52,134    54,012       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,364     5,500    12,106       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,913    51,246    52,459    54,353       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,969     6,000    12,806       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,105    51,473    52,777    54,686       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,510     6,500    13,503       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,352    51,746    53,113    55,030       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,150     9,158     7,050    14,225       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,566    51,988    53,444    55,367       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,450     9,747     7,600    14,943       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,789       -         -      47,679    47,978       -         -      50,806    52,247    53,791    55,712       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,800    10,383     8,200    15,686       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,796       -         -      47,679    47,993       -         -      51,066    52,521    54,152    56,063       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,200    11,060     8,850    16,449       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,802       -         -      47,743    48,163       -         -      51,322    52,787    54,487    56,394    57,545    59,679       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,600    11,729     9,450    17,182    14,266    21,508       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,809       -         -      47,743    48,183       -         -      51,573    53,047    54,851    56,743    57,970    60,077       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,000    12,395    10,150    17,958    15,023    22,314       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,805    48,326       -         -      51,842    53,317    55,209    57,083    58,375    60,457       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,570       -         -       5,450    13,097    10,850    18,730    15,749    23,102       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,729    47,914       -         -      47,865    48,455       -         -      52,125    53,596    55,560    57,417    58,797    60,847       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     3,009       -         -       5,950    13,830    11,550    19,497    16,531    23,914       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,925       -         -      47,925    48,576       -         -      52,403    53,867    55,919    57,753    59,212    61,229       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         250     3,430       -         -       6,450    14,558    12,300    20,281    17,313    24,722       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,830    48,080       -         -      48,098    48,876       -         -      52,956    54,400    56,642    58,421    60,029    61,978       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,401       -         -         400     4,462       -         -       7,500    16,031    13,900    21,873    18,899    26,336       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,925    48,215       -         -      48,314    49,203    50,884    52,183    53,548    54,952    57,354    59,073    60,832    62,708       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,114       -         -         600     5,617     4,000    12,540     8,750    17,603    15,483    23,479    20,532    27,956       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,015    48,337       -         -      48,572    49,546    51,393    52,671    54,119    55,478    58,054    59,707    61,626    63,425       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     3,827       -         -         850     6,876     4,900    14,133    10,050    19,178    17,033    25,099    22,234    29,589       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,756    47,856    48,175    48,522       -         -      48,945    49,973    51,929    53,164    54,689    55,996    58,740    60,326    62,387    64,112       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,380       600     4,883       -         -       1,250     8,453     5,900    15,772    11,500    20,803    18,665    26,739    23,954    31,213       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,793    47,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,624    47,617       -         -         -         -      47,828    47,937    48,350    48,711       -         -      49,364    50,407    52,472    53,650    55,246    56,498    59,397    60,917    63,125    64,780       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     2,948       850     6,047       -         -       1,750    10,138     7,100    17,514    13,100    22,467    20,346    28,383    25,734    32,844       -         -  

6100C                 -         -         -         -         -         -      47,624    47,617       -         -         -         -      47,860    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,624    47,619       -         -         -         -      47,890    48,006    48,537    48,900       -         -      49,840    50,856    52,992    54,109    55,770    56,973    60,025    61,487    63,826    65,420       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     3,733     1,150     7,313       -         -       2,400    11,984     8,400    19,277    14,800    24,143    22,099    30,038    27,546    34,468       -         -  

6300C                 -         -         -         -         -         -      47,623    47,619       -         -         -         -      47,921    48,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         400     4,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,623    47,619       -         -         -         -      47,970    48,086    48,763    49,112       -         -      50,363    51,312    53,509    54,561    56,265    57,425    60,608    62,023    64,486    66,029       -         -  
6400P                 -         -         -         -         -         -          50     2,492       -         -         -         -         500     4,726     1,600     8,859       -         -       3,250    14,000     9,900    21,105    16,700    25,857    23,892    31,688    29,390    36,084       -         -  

6500C                 -         -         -         -         -         -      47,612    47,610       -         -         -         -      48,014    48,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,827       -         -         -         -         600     5,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,610    47,610       -         -         -         -      48,067    48,179    48,978    49,312       -         -      50,865    51,738    53,970    54,970    56,705    57,840    61,140    62,525    65,098    66,607    68,742    70,254
6600P                 -         -         -         -         -         -          50     3,218       -         -         -         -         750     6,034     2,150    10,529       -         -       4,250    16,075    11,350    22,877    18,700    27,572    25,722    33,333    31,261    37,690    36,149    41,273

6700C                 -         -         -         -         -         -      47,607    47,610       -         -         -         -      48,108    48,221    49,073    49,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         100     4,105       -         -         -         -         900     6,745     2,450    11,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,583    47,596       -         -         -         -      48,142    48,256    49,162    49,486       -         -      51,347    52,137    54,373    55,343    57,088    58,222    61,620    62,996    65,658    67,150    69,363    70,859
6800P                 -         -         -         -         -         -         150     4,928       -         -         -         -       1,050     7,454     2,800    12,307       -         -       5,500    18,272    12,900    24,671    20,573    29,305    27,628    34,980    33,156    39,284    38,036    42,829

6900C                 -         -         -         -         -         -      47,551    47,580       -         -         -         -      48,171    48,290    49,240    49,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         200     5,761       -         -         -         -       1,250     8,275     3,200    13,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,540    47,579       -         -         -         -      48,184    48,317    49,300    49,638       -         -      51,750    52,487    54,700    55,673    57,393    58,555    62,032    63,426    66,156    67,658    69,927    71,430
7000P                 -         -          50     5,135       -         -         250     6,632       -         -         -         -       1,450     9,094     3,650    14,285       -         -       7,000    20,539    14,650    26,516    22,465    31,028    29,560    36,613    35,070    40,862    39,925    44,368

7100C                 -         -      47,614    47,614       -         -      47,494    47,560    47,631    47,704       -         -      48,184    48,337    49,336    49,698    50,603    51,153       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     5,951       -         -         300     7,559       650     7,980       -         -       1,700    10,005     4,150    15,332     5,850    18,695       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,398    47,520    47,583    47,688       -         -      48,159    48,348    49,343    49,744    50,678    51,250    52,030    52,771    54,921    55,945    57,612    58,844    62,367    63,810    66,590    68,127    70,434    71,966
7200P                 -         -          50     6,897       -         -         350     8,554       800     8,976       -         -       2,000    10,993     4,700    16,406     6,600    19,843     8,800    22,858    16,800    28,442    24,442    32,755    31,517    38,229    37,015    42,427    41,832    45,890

7300C                 -         -      47,614    47,614       -         -      47,324    47,496    47,500    47,660    47,740    47,933    48,102    48,345    49,312    49,775    50,711    51,328       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     7,987       -         -         450     9,720       950    10,010     1,550    10,358     2,350    12,045     5,350    17,545     7,450    21,023       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,188    47,450    47,371    47,616    47,623    47,898    48,003    48,326    49,240    49,785    50,698    51,383    52,137    52,971    55,020    56,156    57,733    59,081    62,620    64,151    66,950    68,556    70,875    72,466
7400P                  50     8,831        50     9,231        50     9,252       500    10,866     1,150    11,138     1,900    11,455     2,750    13,153     6,000    18,663     8,300    22,175    10,850    25,170    19,150    30,366    26,494    34,474    33,506    39,829    38,970    43,971    43,735    47,393

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,024    47,398    47,212    47,563    47,471    47,852    47,868    48,292    49,116    49,776    50,631    51,416       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,342        50    10,633        50    10,650       650    12,218     1,350    12,307     2,250    12,568     3,150    14,253     6,750    19,831     9,300    23,370       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,317    47,555    46,773    47,320    46,988    47,488    47,244    47,777    47,667    48,235    48,937    49,743    50,505    51,424    52,032    53,074    54,976    56,297    57,739    59,259    62,778    64,443    67,228    68,940    71,246    72,926
7600P                  50    12,009        50    12,189        50    12,202       750    13,575     1,600    13,554     2,600    13,710     3,650    15,454     7,550    21,007    10,350    24,557    13,250    27,485    21,700    32,277    28,569    36,170    35,537    41,410    40,932    45,492    45,641    48,873

7700C              47,614    47,614    47,614    47,614    47,253    47,555    46,475    47,234    46,688    47,391    46,966    47,688    47,399    48,152    48,697    49,684    50,317    51,404       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,806        50    13,887        50    13,897       950    15,063     1,900    14,865     3,050    14,918     4,200    16,690     8,650    22,301    11,450    25,734       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,147    47,552    47,165    47,554    46,060    47,117    46,295    47,265    46,609    47,572    47,058    48,044    48,384    49,598    50,059    51,356    51,679    53,070    54,769    56,361    57,615    59,376    62,833    64,683    67,420    69,279    71,540    73,345
7800P                  50    15,699        50    15,704        50    15,709     1,100    16,583     2,300    16,239     3,500    16,155     4,950    18,065     9,550    23,478    12,650    26,913    15,950    29,756    24,500    34,171    30,716    37,849    37,561    42,964    42,904    46,988    47,544    50,329

7900C              47,614    47,614    47,019    47,552    46,740    47,495    45,565    46,990    45,799    47,109    46,140    47,419    46,617    47,901    47,989    49,478    49,726    51,276       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,651        50    17,607       100    17,629     1,350    18,186     2,700    17,643     4,100    17,440     5,650    19,378    10,500    24,663    13,950    28,092       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,833    47,551    46,506    47,494    44,855    46,801    45,149    46,906    45,565    47,233    46,065    47,719    47,514    49,328    49,313    51,163    51,053    52,948    54,381    56,342    57,350    59,424    62,774    64,866    67,513    69,570    71,752    73,723
8000P                  50    19,633       100    19,560       150    19,557     1,650    19,830     3,200    19,090     4,600    18,751     6,400    20,710    11,450    25,839    15,350    29,261    19,000    31,973    27,231    36,035    32,884    39,497    39,608    44,489    44,872    48,458    49,441    51,760

8100C              47,614    47,614    46,116    47,490    45,843    47,433    43,961    46,572    44,363    46,664    44,851    47,000    45,410    47,500    46,947    49,140    48,820    51,016       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,625       150    21,518       200    21,504     1,900    21,524     3,650    20,573     5,200    20,102     7,100    22,018    12,550    27,048    16,850    30,418       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    45,213    47,427    44,719    47,314    42,853    46,298    43,389    46,365    43,985    46,718    44,624    47,236    46,282    48,916    48,248    50,836    50,077    52,668    53,880    56,266    56,930    59,401    62,591    64,991    67,502    69,809    71,873    74,054
8200P                  50    23,620       200    23,485       250    23,466     2,300    23,233     4,150    22,096     5,850    21,486     7,900    23,378    13,700    28,255    18,400    31,552    23,100    34,165    29,692    37,853    35,078    41,110    41,656    45,982    46,831    49,897    51,326    53,165

8300C              43,150    47,614    43,600    47,304    43,330    47,192    41,453    45,948    42,243    46,020    42,974    46,393    43,702    46,922    45,517    48,648    47,591    50,619       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,615       250    25,456       350    25,417     2,750    24,958     4,850    23,620     6,700    22,874     8,900    24,808    14,950    29,470    20,700    32,720       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,200    47,547    38,700    47,179    38,850    47,010    39,770    45,545    40,854    45,595    41,771    45,996    42,634    46,555    44,656    48,344    46,847    50,361    48,910    52,298    53,047    56,068    56,341    59,302    62,274    65,054    67,377    69,995    71,899    74,340
8400P                  50    27,610       350    27,411       500    27,351     3,300    26,674     5,650    25,146     7,650    24,315     9,950    26,244    16,400    30,693    22,400    33,795    26,850    36,177    32,287    39,622    37,285    42,682    43,697    47,437    48,780    51,303    53,194    54,539

8500C              33,250    47,481    33,850    46,990    34,050    46,765    36,550    45,028    39,238    45,096    40,384    45,539    41,417    46,133    43,682    47,990    46,025    50,070       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    29,585       550    29,326       700    29,266     4,000    28,354     6,600    26,650     8,750    25,927    11,200    27,711    18,000    31,908    24,300    34,851       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,300    47,414    29,100    46,677    29,350    46,399    32,400    44,392    37,383    44,521    38,806    45,013    40,039    45,644    42,606    47,591    45,122    49,739    47,454    51,795    51,976    55,764    55,571    59,119    61,814    65,050    67,131    70,124    71,821    74,575
8600P                 150    31,560       800    31,221       950    31,161     4,800    30,008     7,650    28,140     9,900    27,538    12,550    29,176    19,550    33,098    26,150    35,879    29,975    38,089    34,896    41,309    39,486    44,206    45,720    48,852    50,706    52,674    55,042    55,882

8700C              23,400    47,281    24,400    46,297    24,750    45,908    27,850    43,909    32,800    44,153    36,500    44,624    38,524    45,192    41,416    47,207    44,108    49,444       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    33,516     1,100    33,097     1,350    32,997     5,750    31,611     8,800    29,611    11,200    29,166    14,000    30,629    21,350    34,271    28,050    36,883       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,600    47,015    19,900    45,668    20,350    45,174    24,100    42,947    29,300    43,314    33,050    43,907    36,797    44,547    40,099    46,702    42,996    49,027    45,728    51,157    50,671    55,349    54,611    58,852    61,199    64,978    66,754    70,194    71,632    74,760
8800P                 500    35,411     1,600    34,892     1,950    34,752     6,900    33,142    10,150    31,022    12,700    30,794    15,600    32,071    23,350    35,415    29,659    37,857    32,832    39,898    37,459    42,904    41,668    45,676    47,716    50,222    52,606    54,005    56,861    57,187

8900C              14,000    46,483    15,550    44,843    16,200    44,138    20,550    41,812    25,950    42,365    29,850    43,076    33,900    43,842    38,693    46,145    41,820    48,566       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 800    37,286     2,350    36,588     2,750    36,428     8,200    34,614    11,700    32,369    14,400    32,398    17,500    33,481    25,600    36,513    31,149    38,804       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,600    45,685    11,650    43,464    12,000    43,110    17,300    40,455    22,800    41,289    26,600    42,190    30,950    43,046    37,210    45,536    40,576    48,066    43,762    50,388    49,162    54,822    53,451    58,496    60,424    64,832    66,239    70,201    71,325    74,890
9000P               1,500    39,002     3,450    38,144     3,900    37,964     9,850    35,951    13,650    33,570    16,350    33,954    19,550    34,844    27,900    37,572    32,688    39,700    35,645    41,585    39,933    44,395    43,814    47,087    49,676    51,541    54,471    55,293    58,646    58,460

9100C               5,800    44,090     8,200    41,529     8,700    41,053    14,400    38,859    19,800    40,094    23,750    41,160    28,050    42,188    35,600    44,875    39,415    47,515       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,650    40,538     4,950    39,540     5,400    39,361    11,900    37,126    15,800    35,054    18,600    35,431    21,750    36,154    30,237    38,591    34,162    40,570       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,950    41,233     5,500    39,999     5,950    39,820    11,900    37,095    17,250    38,720    21,200    40,019    25,450    41,239    33,150    44,166    38,115    46,947    41,601    49,490    47,446    54,190    52,085    58,045    59,476    64,611    65,574    70,144    70,891    74,965
9200P               4,800    43,690     7,150    40,658     7,700    40,438    14,600    38,044    18,200    36,664    21,000    36,835    24,200    37,388    31,916    39,568    35,617    41,393    38,342    43,131    42,283    45,774    45,907    48,430    51,584    52,807    56,289    56,538    60,391    59,694

9300C               1,350    39,580     3,550    38,782     4,000    38,603     9,750    35,963    14,900    37,237    18,850    38,792    23,200    40,209    30,900    43,412    36,765    46,345       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,150    45,885    10,250    42,973    10,700    42,469    17,250    39,437    20,900    38,137    23,650    38,137    26,750    38,566    33,593    40,474    37,015    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    37,905     2,300    37,286     2,650    37,146     7,900    34,714    12,900    35,644    16,750    37,484    21,000    39,128    28,700    42,618    35,200    45,710    39,305    48,475    45,636    53,464    50,509    57,495    58,349    64,310    64,752    70,017    70,325    74,980
9400P              12,450    46,816    13,900    44,699    14,350    44,169    20,550    40,906    23,750    39,511    26,350    39,383    29,550    39,651    35,213    41,321    38,373    42,929    40,862    44,535    44,476    47,039    47,926    49,702    53,430    54,017    58,053    57,732    62,088    60,884

9500C                 250    36,029     1,400    35,650     1,700    35,530     6,400    33,332    11,150    33,981    14,800    36,113    18,900    37,990    26,650    41,784    33,050    45,040       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,100    47,281    18,050    45,795    18,400    45,374    23,950    42,260    27,050    40,666    29,500    40,457    32,500    40,659    36,755    42,126    39,669    43,602       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    34,094       850    33,875     1,050    33,795     5,150    31,858     9,600    32,269    13,100    34,691    17,050    36,803    24,900    40,928    31,150    44,346    36,931    47,357    43,695    52,646    48,756    56,850    57,057    63,930    63,785    69,823    69,614    74,934
9600P              21,950    47,481    22,550    46,444    22,700    46,264    28,250    42,984    30,400    41,748    32,850    41,417    34,630    41,578    38,232    42,925    40,893    44,253    43,163    45,795    46,486    48,184    49,844    50,879    55,191    55,151    59,742    58,856    63,728    62,032

9700C                  50    32,119       500    32,019       650    31,959     4,100    30,316     8,200    30,522    11,600    33,242    15,400    35,585    23,000    40,025    29,400    43,630       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,900    47,547    27,200    46,898    27,300    46,777    31,650    44,255    34,050    42,657    35,440    42,335    36,448    42,403    39,602    43,557    42,045    44,860       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,124       350    30,084       400    30,064     3,250    28,710     7,000    28,765    10,200    31,759    13,850    34,333    21,400    39,112    27,600    42,880    33,950    46,148    41,680    51,747    46,809    56,106    55,600    63,471    62,658    69,557    68,774    74,825
9800P              31,850    47,614    31,950    47,222    32,050    47,097    35,900    44,923    37,064    43,618    37,384    43,197    38,113    43,118    40,897    44,211    43,219    45,577    45,217    46,907    48,297    49,216    51,638    51,973    56,848    56,209    61,346    59,923    65,288    63,109

9900C                  50    28,129       200    28,149       250    28,130     2,550    27,065     5,900    27,133     8,950    30,261    12,450    33,063    19,850    38,172    26,000    42,119       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,850    47,614    36,800    47,418    36,850    47,355    40,018    45,560    39,048    44,339    39,144    43,916    39,659    43,811    42,095    44,807    44,257    46,123       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,134       100    26,195       150    26,177     2,050    25,380     5,050    25,698     7,850    28,767    11,150    31,772    18,350    37,206    24,600    41,359    30,650    44,864    39,611    50,774    44,689    55,262    53,956    62,924    61,375    69,221    67,790    74,654
10000P             41,850    47,614    41,750    47,483    41,750    47,484    41,978    46,068    40,792    44,954    40,715    44,545    41,058    44,425    43,189    45,343    45,216    46,627    47,012    47,886    49,906    50,143    53,289    52,976    58,396    57,205    62,849    60,924    66,766    64,132

10100C                 50    24,139        50    24,221       100    24,207     1,600    23,700     4,350    24,261     6,900    27,296    10,050    30,502    17,000    36,235    23,100    40,559       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,850    47,614    45,734    47,548    45,823    47,548    43,524    46,447    42,276    45,467    42,089    45,087    42,299    44,964    44,191    45,843    46,104    47,097       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,148        50    22,240        50    22,241     1,250    22,026     3,650    22,840     6,100    25,876     9,050    29,238    15,800    35,270    21,900    39,786    27,650    43,517    37,450    49,740    42,396    54,314    52,157    62,295    59,923    68,806    66,654    74,416
10200P             47,614    47,614    46,274    47,548    46,342    47,550    44,714    46,738    43,576    45,930    43,282    45,560    43,416    45,459    45,096    46,297    46,911    47,530    48,531    48,720    51,308    50,960    54,778    53,891    59,812    58,121    64,250    61,868    68,154    65,106

10300C                 50    20,170        50    20,289        50    20,291       950    20,367     3,100    21,432     5,350    24,458     8,100    27,964    14,650    34,291    20,650    38,984       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    45,657    46,982    44,617    46,295    44,302    45,971    44,394    45,896    45,902    46,704    47,649    47,930       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,224        50    18,393        50    18,399       700    18,725     2,600    20,047     4,700    23,087     7,300    26,738    13,500    33,283    19,400    38,160    25,050    42,146    34,500    48,654    38,950    53,271    50,184    61,577    58,303    68,314    65,369    74,110
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,287    47,143    45,447    46,593    45,184    46,338    45,214    46,264    46,624    47,078    48,308    48,293    49,772    49,416    52,508    51,678    56,082    54,701    61,089    58,962    65,534    62,746    69,443    66,019

10500C                 50    16,341        50    16,585        50    16,594       550    17,155     2,150    18,681     4,100    21,732     6,550    25,516    12,500    32,300    17,700    37,180       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    46,813    47,296    46,125    46,850    45,877    46,628    45,924    46,593    47,253    47,407    48,900    48,626       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,551        50    14,890        50    14,905       400    15,602     1,750    17,335     3,550    20,394     5,900    24,340    11,700    31,377    16,550    36,312    22,550    40,712    31,850    47,535    35,150    52,128    48,059    60,771    56,530    67,746    63,922    73,733
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,085    47,373    46,623    47,044    46,450    46,881    46,534    46,886    47,790    47,697    49,414    48,924    50,807    50,030    53,622    52,396    57,192    55,419    62,212    59,723    66,683    63,554    70,626    66,879

10700C                 50    12,882        50    13,330        50    13,349       300    14,132     1,450    16,049     3,050    19,076     5,050    22,959    10,700    30,342    15,400    35,417       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,304    47,446    47,000    47,203    46,915    47,097    47,024    47,131    48,269    47,967    49,876    49,200       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,354        50    11,911        50    11,936       250    12,815     1,200    14,813     2,600    17,782     4,450    21,746     9,800    29,322    14,400    34,548    20,250    39,242    29,350    46,373    31,550    50,880    45,050    59,879    54,581    67,093    62,335    73,288
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,474    47,514    47,276    47,328    47,258    47,265    47,427    47,344    48,654    48,189    50,258    49,436    51,629    50,547    54,464    52,943    58,099    56,040    63,165    60,401    67,697    64,296    71,685    67,671

10900C                 50     9,976        50    10,637        50    10,666       200    11,557       950    13,577     2,250    16,609     3,950    20,604     9,100    28,387    13,400    33,650       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,547    47,547    47,465    47,422    47,540    47,417    47,733    47,512    48,986    48,394    50,590    49,652       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,750        50     9,501        50     9,534       150    10,335       800    12,478     1,850    15,300     3,500    19,493     8,450    27,467    12,500    32,771    18,200    37,764    27,050    45,184    28,200    49,538    41,200    58,892    52,491    66,360    60,570    72,764
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,600    47,576    47,611    47,507    47,727    47,526    47,969    47,653    49,259    48,574    50,859    49,837    52,246    50,968    55,131    53,404    58,786    56,559    63,945    61,000    68,554    64,961    72,624    68,409

11100C                 50     7,668        50     8,494        50     8,531       100     9,106       650    11,395     1,600    14,246     3,050    18,351     7,550    26,347    11,600    31,864       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,604    47,578    47,696    47,566    47,854    47,610    48,159    47,781    49,466    48,720    51,083    50,006       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,723        50     7,607        50     7,646        50     7,768       500    10,307     1,350    13,168     2,700    17,321     6,950    25,410    10,800    30,983    16,350    36,281    24,950    43,980    25,100    48,110    37,550    57,816    49,050    65,543    58,667    72,168
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,629    47,603    47,737    47,602    47,947    47,684    48,281    47,874    49,626    48,844    51,252    50,146    52,689    51,304    55,647    53,794    59,244    56,975    64,535    61,513    69,251    65,553    73,419    69,076

11300C                 50     5,898        50     6,826        50     6,868        50     7,021       400     9,335     1,150    12,185     2,400    16,352     6,350    24,450    10,050    30,107       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,629    47,604    47,761    47,632    47,999    47,737    48,361    47,945    49,748    48,953    51,377    50,264       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,184        50     6,139        50     6,183        50     6,361       300     8,352       950    11,169     2,100    15,361     5,850    23,555     9,300    29,205    14,700    34,808    23,000    42,759    22,200    46,585    34,100    56,651    45,250    64,647    56,600    71,492
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,604    47,768    47,657    48,024    47,780    48,412    48,006    49,827    49,037    51,467    50,368    52,977    51,565    56,020    54,112    59,481    57,293    64,927    61,938    69,771    66,065    74,069    69,678

11500C                 50     4,565        50     5,536        50     5,580        50     5,780       250     7,562       800    10,278     1,850    14,443     5,350    22,641     8,650    28,344       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,762    47,668    48,026    47,808    48,433    48,050    49,875    49,108    51,514    50,448       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,029        50     5,006        50     5,051        50     5,265       200     6,788       700     9,552     1,600    13,500     4,900    21,758     8,000    27,461    13,150    33,315    21,200    41,530    19,550    44,988    30,850    55,401    41,550    63,655    53,000    70,744
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,750    47,675    48,016    47,821    48,433    48,084    49,893    49,163    51,532    50,513    53,141    51,766    56,272    54,370    59,497    57,513    65,119    62,274    70,114    66,503    74,558    70,206

11700C                -         -          50     4,540       -         -          50     4,810       150     6,011       -         -       1,400    12,648     4,500    20,912     7,450    26,635       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,614    47,614    47,733    47,679       -         -      48,414    48,104    49,886    49,203    51,520    50,559       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,128       -         -          50     4,408       100     5,194       -         -       1,250    11,910     4,100    20,047     6,900    25,788    11,800    31,865    19,600    40,320    17,100    43,307    27,800    54,067    38,050    62,583    49,150    69,910
11800P                -         -      47,614    47,614       -         -      47,614    47,614    47,732    47,679       -         -      48,388    48,115    49,859    49,231    51,482    50,593    53,193    51,904    56,418    54,575    59,302    57,636    65,108    62,521    70,267    66,859    74,884    70,668

12000C                -         -         -         -         -         -          50     3,731       -         -         -         -         -         -       3,400    18,387       -         -      10,600    30,447    18,100    39,105    14,850    41,550       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,752    49,255       -         -      53,158    51,991    56,469    54,725    58,908    57,668       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,193       -         -         -         -         -         -       2,850    16,883       -         -       9,500    29,045    16,700    37,890    12,800    39,725       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,607    49,241       -         -      53,052    52,036    56,441    54,830    58,336    57,610       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,761       -         -         -         -         -         -       2,400    15,497       -         -       8,500    27,666    15,400    36,680    10,950    37,845       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,444    49,204       -         -      52,887    52,042    56,345    54,897    57,614    57,467       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,408       -         -         -         -         -         -       2,000    14,159       -         -       7,600    26,322    14,250    35,511     9,300    35,924       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,261    49,147       -         -      52,681    52,017    56,191    54,927    56,777    57,248       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,650    12,878       -         -       6,800    25,022    13,200    34,365     7,850    33,986       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,071    49,071       -         -      52,444    51,965    55,991    54,923    55,870    56,959       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,350    11,664       -         -       6,100    23,783    12,200    33,220     6,550    32,005       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,882    48,983       -         -      52,193    51,891    55,764    54,894    54,906    56,604       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,150    10,690       -         -       5,450    22,562    11,350    32,148     5,400    29,995       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,739    48,906       -         -      51,923    51,798    55,494    54,838    53,922    56,191       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     9,690       -         -       4,900    21,426    10,500    31,052     4,400    27,977       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,583    48,814       -         -      51,661    51,693    55,220    54,765    52,959    55,725       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,831       -         -       4,400    20,327     9,750    30,008     3,550    25,984       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,457    48,731       -         -      51,395    51,577    54,911    54,668    52,058    55,225       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     7,944       -         -       3,950    19,270     9,100    29,029     2,850    24,059       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,324    48,635       -         -      51,134    51,452    54,601    54,557    51,259    54,710       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,240       -         -       3,550    18,264     8,450    28,032     2,250    22,147       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,228    48,558       -         -      50,883    51,322    54,303    54,439    50,538    54,169       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,515       -         -       3,150    17,231     7,850    27,062     1,750    20,274       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,130    48,471       -         -      50,615    51,174    53,983    54,303    49,912    53,616       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,753       -         -       2,850    16,349     7,250    26,071     1,300    18,311       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,027    48,374       -         -      50,397    51,044    53,685    54,168    49,333    53,009       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,257       -         -       2,550    15,450     6,700    25,111     1,000    16,671       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,971    48,314       -         -      50,170    50,900    53,371    54,016    48,940    52,497       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,753       -         -       2,300    14,632     6,200    24,187       750    15,062       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,917    48,249       -         -      49,969    50,764    53,067    53,859    48,610    51,985       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,229       -         -       2,050    13,796     5,700    23,243       500    13,176       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,860    48,179       -         -      49,761    50,618    52,777    53,701    48,279    51,363       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,961   125,046       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,800    16,784       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,877       -         -     122,320   125,485       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,250    17,795       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,679   125,911   129,010   133,704       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,700    18,792    14,200    31,441       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     123,025   126,323   129,621   134,330       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,150    19,790    15,150    32,757       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,397   126,762   130,193   134,928       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,650    20,854    16,050    34,034       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,143       -         -     123,809   127,214   130,805   135,553       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,200    21,958    17,050    35,378       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,678       -         -     117,572   118,170       -         -     124,235   127,693   131,404   136,165       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,800    23,115    18,050    36,708       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,638   118,356       -         -     124,660   128,158   132,042   136,803       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       8,400    24,259    19,150    38,091       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,691       -         -     117,638   118,383       -         -     125,073   128,611   132,654   137,415   140,474   145,781       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,000    25,403    20,200    39,447    32,930    51,258       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,691   118,556       -         -     125,538   129,103   133,305   138,040   141,232   146,486       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       9,700    26,626    21,350    40,844    34,260    52,721       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,758   118,729       -         -     126,004   129,595   133,957   138,665   142,004   147,204       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      10,400    27,863    22,550    42,267    35,617    54,210       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,838       -         -     117,824   118,888       -         -     126,483   130,087   134,609   139,290   142,775   147,909       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      11,150    29,113    23,750    43,677    37,000    55,700       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,851       -         -     117,877   119,035       -         -     126,948   130,566   135,261   139,916   143,520   148,614       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         350     5,878       -         -      11,900    30,377    25,000    45,113    38,383    57,190       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,971       -         -     117,944   119,181       -         -     127,440   131,058   135,926   140,541   144,305   149,319       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,131       -         -      12,700    31,667    26,300    46,563    39,820    58,706       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,984       -         -     118,064   119,420       -         -     127,932   131,550   136,591   141,166   145,063   150,024       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         500     6,929       -         -      13,550    32,997    27,650    48,026    41,243    60,209       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,678   118,077       -         -     118,170   119,646       -         -     128,451   132,055   137,242   141,778   145,821   150,715       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         600     7,700       -         -      14,450    34,340    29,000    49,476    42,706    61,725       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,678   118,104       -         -     118,290   119,872       -         -     128,983   132,561   137,921   142,403   146,566   151,393       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         700     8,458       -         -      15,400    35,723    30,450    50,978    44,169    63,228       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,731   118,197       -         -     118,463   120,152       -         -     129,502   133,066   138,586   143,001   147,324   152,085       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         850     9,416       -         -      16,350    37,107    31,900    52,455    45,672    64,757       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,784   118,290       -         -     118,622   120,418   121,123   124,567   130,020   133,558   139,251   143,613   148,082   152,750       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,000    10,347     3,350    19,697    17,350    38,503    33,400    53,958    47,188    66,273       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,838   118,383       -         -     118,795   120,684   121,495   125,020   130,552   134,064   139,916   144,225   148,827   153,428       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,150    11,251     3,750    21,027    18,400    39,939    34,950    55,474    48,744    67,816       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   117,931   118,529       -         -     119,008   120,990   121,921   125,498   131,098   134,569   140,594   144,823   149,571   154,093       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     5,878       -         -       1,350    12,315     4,200    22,410    19,500    41,389    36,535    56,990    50,287    69,346       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   117,984   118,609       -         -     119,207   121,282   122,360   125,990   131,643   135,074   141,259   145,422   150,303   154,745       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,184       -         -       1,550    13,366     4,700    23,873    20,650    42,852    37,958    58,520    51,870    70,875       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,705   118,077   118,755       -         -     119,460   121,615   122,838   126,509   132,188   135,566   141,924   146,007   151,021   155,397       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       600     6,902       -         -       1,800    14,536     5,250    25,376    21,850    44,342    39,421    60,062    53,439    72,405       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,170   118,875       -         -     119,713   121,934   123,330   127,028   132,747   136,072   142,576   146,592   151,753   156,035       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       700     7,607       -         -       2,050    15,694     5,850    26,945    23,100    45,858    40,910    61,605    55,062    73,948       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,638   117,838   118,303   119,048       -         -     119,992   122,293   123,849   127,547   133,279   136,551   143,214   147,164   152,471   156,674       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       850     8,512       -         -       2,350    16,957     6,500    28,541    24,350    47,348    42,400    63,148    56,697    75,490       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,638   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,651   117,851   118,396   119,168       -         -     120,311   122,652   124,381   128,079   133,824   137,043   143,866   147,736   153,162   157,299       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       950     9,203       -         -       2,700    18,314     7,200    30,177    25,700    48,890    43,943    64,704    58,333    77,020       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,904   118,529   119,327       -         -     120,670   123,051   124,940   128,597   134,369   137,522   144,504   148,308   153,854   157,910       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878     1,100    10,081       -         -       3,100    19,750     7,950    31,853    27,100    50,446    45,472    66,260    59,983    78,549       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,957   118,689   119,500       -         -     121,003   123,424   125,512   129,129   134,901   137,987   145,129   148,853   154,532   158,522       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878     1,300    11,118       -         -       3,500    21,160     8,750    33,555    28,500    51,989    47,068    67,816    61,645    80,092       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,478   117,518       -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,771   118,010   118,835   119,673       -         -     121,415   123,836   126,084   129,661   135,433   138,466   145,741   149,398   155,211   159,107       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878     1,500    12,142       -         -       4,000    22,743     9,600    35,284    30,000    53,572    48,651    69,386    63,334    81,622       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,811   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,851   118,104   118,981   119,833       -         -     121,801   124,222   126,695   130,193   135,952   138,931   146,353   149,944   155,862   159,706       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878     1,700    13,153       -         -       4,500    24,272    10,550    37,080    31,550    55,168    50,300    70,955    65,050    83,164       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,851   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,891   118,143   119,168   120,019       -         -     122,213   124,621   127,294   130,725   136,471   139,384   146,951   150,462   156,501   160,278       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,450     1,950    14,284       -         -       5,050    25,868    11,550    38,902    33,150    56,764    51,936    72,524    66,766    84,694       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,931   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,518   117,558       -         -     117,957   118,223   119,354   120,218       -         -     122,626   125,020   127,906   131,257   136,976   139,822   147,536   150,981   157,126   160,836       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,221     2,250    15,534       -         -       5,650    27,517    12,600    40,737    34,800    58,373    53,612    74,107    68,481    86,223       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,545   117,572       -         -     117,997   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,545   117,585       -         -     118,024   118,290   119,540   120,404       -         -     123,091   125,445   128,531   131,776   137,468   140,261   148,095   151,487   157,738   161,395       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     7,993     2,550    16,771       -         -       6,350    29,273    13,750    42,626    36,500    59,996    55,288    75,677    70,237    87,766       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,545   117,585       -         -     118,064   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,545   117,585       -         -     118,117   118,383   119,753   120,591       -         -     123,557   125,857   129,143   132,295   137,947   140,687   148,640   151,979   158,336   161,940       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     8,964     2,900    18,101       -         -       7,100    31,068    14,950    44,515    38,250    61,618    56,990    77,246    71,979    89,282       -         -  

18300C                -         -         -         -         -         -     117,465   117,452   117,572   117,598       -         -     118,143   118,409   119,833   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,349     3,050    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,465   117,452   117,572   117,598       -         -     118,170   118,449   119,939   120,777       -         -     124,022   126,256   129,754   132,800   138,413   141,099   149,186   152,457   158,921   162,472   167,606   171,290
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950     9,735     3,250    19,418       -         -       7,900    32,877    16,250    46,456    40,050    63,241    58,732    78,829    73,748    90,812    85,785   100,335

18500C                -         -         -         -         -         -     117,465   117,452   117,572   117,611       -         -     118,223   118,503   120,045   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,307     3,450    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,465   117,452   117,598   117,625       -         -     118,276   118,542   120,165   120,976       -         -     124,488   126,655   130,379   133,305   138,865   141,498   149,691   152,923   159,480   162,991   168,218   171,862
18600P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,150    10,866     3,700    20,920       -         -       8,750    34,726    17,650    48,425    41,950    64,890    60,475    80,398    75,517    92,328    87,567   101,824

18700C                -         -         -         -         -         -     117,465   117,452   117,598   117,625       -         -     118,303   118,569   120,258   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,200    11,265     3,900    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,465   117,452   117,611   117,638       -         -     118,356   118,609   120,365   121,176       -         -     124,966   127,054   130,965   133,784   139,290   141,884   150,196   153,388   160,025   163,496   168,803   172,421
18800P                -         -         -         -         -         -          50     5,878       200     5,985       -         -       1,300    11,823     4,150    22,397       -         -       9,700    36,641    19,100    50,380    43,850    66,526    62,257    81,981    77,312    93,844    89,362   103,314

18900C                -         -         -         -         -         -     117,465   117,452   117,611   117,638       -         -     118,396   118,662   120,471   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878       250     6,596       -         -       1,400    12,382     4,400    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,465   117,452   117,638   117,651       -         -     118,436   118,702   120,577   121,362       -         -     125,445   127,453   131,537   134,250   139,689   142,270   150,662   153,827   160,544   163,989   169,375   172,953
19000P                -         -         -         -         -         -          50     5,878       300     7,182       -         -       1,500    12,940     4,650    23,953       -         -      10,750    38,609    20,600    52,348    45,778    68,175    64,026    83,550    79,108    95,361    91,158   104,790

19100C                -         -         -         -         -         -     117,465   117,452   117,651   117,665       -         -     118,476   118,729   120,684   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       350     7,753       -         -       1,600    13,499     4,950    24,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,465   117,452   117,651   117,665       -         -     118,529   118,782   120,790   121,548       -         -     125,911   127,839   132,108   134,702   140,075   142,629   151,114   154,253   161,036   164,467   169,934   173,485
19200P                -         -         -         -         -         -          50     5,878       400     8,325       -         -       1,750    14,204     5,250    25,642       -         -      11,850    40,591    22,250    54,357    47,507    69,825    65,835    85,120    80,903    96,863    92,953   106,267

19300C                -         -         -         -         -         -     117,465   117,452   117,651   117,678       -         -     118,569   118,822   120,897   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,905       450     8,897       -         -       1,850    14,763     5,550    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,465   117,452   117,665   117,678       -         -     118,622   118,862   120,990   121,721       -         -     126,350   128,198   132,640   135,141   140,448   142,975   151,553   154,679   161,528   164,946   170,466   174,003
19400P                -         -         -         -         -         -          50     6,251       500     9,469       -         -       2,000    15,454     5,850    27,318       -         -      13,000    42,586    23,950    56,365    49,263    71,487    67,670    86,689    82,726    98,366    94,749   107,730

19500C                -         -     117,439   117,439       -         -     117,465   117,452   117,678   117,691       -         -     118,662   118,902   121,096   121,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,998       -         -          50     6,610       550    10,054       -         -       2,150    16,146     6,200    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,465   117,452   117,678   117,691       -         -     118,702   118,928   121,189   121,894       -         -     126,788   128,557   133,146   135,553   140,780   143,307   151,965   155,078   161,980   165,398   170,971   174,509
19600P                -         -          50     6,384       -         -          50     7,009       600    10,640       -         -       2,300    16,837     6,550    29,113       -         -      14,300    44,648    25,750    58,373    51,058    73,150    69,505    88,258    84,548    99,856    96,571   109,193

19700C                -         -     117,439   117,439       -         -     117,452   117,452   117,678   117,705       -         -     118,729   118,968   121,269   121,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,796       -         -          50     7,421       650    11,251       -         -       2,450    17,529     6,900    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,452   117,452   117,691   117,705       -         -     118,769   119,008   121,362   122,067       -         -     127,187   128,890   133,625   135,952   141,086   143,626   152,338   155,463   162,406   165,837   171,463   175,001
19800P                -         -          50     7,235       -         -         100     8,738       700    11,863       -         -       2,650    18,327     7,300    30,935       -         -      15,650    46,722    27,650    60,408    52,880    74,812    71,341    89,814    86,383   101,346    98,366   110,642

19900C                -         -     117,439   117,439       -         -     117,452   117,452   117,691   117,705       -         -     118,808   119,048   121,442   122,133   124,501   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,700       -         -         150     9,815       750    12,488       -         -       2,850    19,125     7,700    31,880    13,050    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,439   117,439   117,678   117,705       -         -     118,835   119,074   121,508   122,213   124,621   125,764   127,560   129,209   134,064   136,325   141,365   143,919   152,684   155,822   162,818   166,263   171,915   175,480
20000P                -         -          50     8,206       -         -         200    10,786       850    13,286       -         -       3,000    19,803     8,100    32,811    13,700    42,799    17,100    48,811    29,650    62,430    54,729    76,461    73,203    91,371    88,205   102,822   100,175   112,092

20200C                -         -     117,439   117,439       -         -     117,439   117,439   117,665   117,705       -         -     118,875   119,128   121,628   122,346   124,807   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     9,323       -         -         250    12,289     1,000    14,749       -         -       3,450    21,479     9,000    34,766    14,950    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,412   117,425   117,638   117,705       -         -     118,902   119,168   121,721   122,453   124,966   126,150   128,198   129,768   134,808   137,003   141,831   144,464   153,309   156,514   163,563   167,061   172,780   176,397
20400P                -         -          50    10,600       -         -         300    13,871     1,150    16,265       -         -       3,900    23,142     9,950    36,734    16,350    46,922    20,300    53,067    33,950    66,500    58,493    79,786    76,993    94,469    91,889   105,774   103,806   114,951

20600C                -         -     117,439   117,439       -         -     117,345   117,399   117,585   117,678       -         -     118,888   119,207   121,774   122,559   125,086   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50    12,063       -         -         350    15,547     1,350    17,955       -         -       4,450    24,977    11,000    38,782    17,850    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439       -         -     117,306   117,372   117,505   117,651   118,050   118,276   118,848   119,221   121,774   122,626   125,139   126,429   128,637   130,233   135,340   137,575   142,150   144,916   153,801   157,139   164,188   167,806   173,538   177,262
20800P                 50    12,076        50    13,738       -         -         450    17,556     1,600    19,790     3,100    21,147     5,050    26,879    12,100    40,857    19,400    51,165    23,900    57,376    38,600    70,529    62,377    83,085    80,810    97,528    95,600   108,687   107,450   117,798

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,212   117,332   117,399   117,611   117,944   118,250   118,769   119,207   121,734   122,679   125,139   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,058        50    15,627        50    15,640       550    19,630     1,900    21,758     3,550    22,955     5,700    28,834    13,350    43,012    21,100    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,106   117,292   117,226   117,545   117,798   118,210   118,622   119,194   121,615   122,692   125,073   126,602   128,837   130,579   135,660   138,027   142,310   145,302   154,160   157,684   164,693   168,484   174,190   178,060
21200P                 50    16,319        50    17,768        50    17,768       650    21,798     2,250    23,833     4,050    24,844     6,400    30,842    14,650    45,180    22,900    55,514    27,950    61,712    43,700    74,533    66,327    86,383    84,654   100,574    99,311   111,560   111,081   120,591

21400C            117,439   117,439   117,439   117,439   117,212   117,385   116,920   117,239   117,013   117,478   117,598   118,143   118,423   119,141   121,429   122,692   124,940   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,872        50    20,162        50    20,149       800    24,206     2,600    25,948     4,600    26,826     7,200    32,970    16,050    47,387    24,800    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,173   117,385   116,707   117,159   116,747   117,372   117,332   118,050   118,143   119,048   121,176   122,639   124,727   126,629   128,757   130,792   135,713   138,346   142,296   145,595   154,373   158,150   165,079   169,082   174,722   178,791
21600P                 50    21,705        50    22,822        50    22,796       950    26,693     3,050    28,222     5,200    28,874     8,100    35,191    17,550    49,635    26,800    59,889    32,450    66,034    49,250    78,496    70,370    89,642    88,538   103,567   103,035   114,406   114,712   123,357

21800C            117,439   117,439   117,439   117,439   117,133   117,385   116,401   117,066   116,388   117,252   116,986   117,931   117,798   118,941   120,830   122,559   124,421   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,831        50    25,748        50    25,708     1,150    29,366     3,500    30,563     5,900    31,028     9,050    37,452    19,200    51,923    28,900    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,053   117,372   116,827   117,319   116,002   116,933   115,922   117,079   116,547   117,771   117,332   118,782   120,378   122,439   124,022   126,522   128,358   130,858   135,500   138,546   142,083   145,794   154,426   158,536   165,319   169,614   175,134   179,456
22000P                 50    28,209        50    28,940        50    28,887     1,400    32,186     4,050    33,010     6,850    33,316    10,450    40,086    20,950    54,237    31,150    64,292    37,450    70,343    55,200    82,380    74,480    92,873    92,435   106,533   106,745   117,199   118,330   126,084

22200C            117,439   117,439   116,986   117,372   116,720   117,319   115,457   116,774   115,337   116,880   116,002   117,585   116,774   118,596   119,846   122,280   123,543   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,800        50    32,358       100    32,531     1,700    35,125     4,700    35,564     7,750    35,670    11,650    42,506    22,800    56,551    33,550    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,893   117,372   116,321   117,266   114,779   116,574   114,619   116,641   115,337   117,345   116,082   118,356   119,194   122,067   122,945   126,230   127,600   130,752   134,968   138,586   141,671   145,887   154,319   158,841   165,425   170,080   175,413   180,055
22400P                 50    35,564        50    35,976       150    36,162     2,050    38,171     5,400    38,184     8,700    38,104    12,950    44,980    25,450    59,145    36,050    68,694    42,950    74,599    61,600    86,184    78,629    96,052    96,358   109,445   110,456   119,966   121,921   128,770

22600C            117,439   117,439   116,361   117,319   116,109   117,266   113,927   116,335   113,728   116,348   114,526   117,066   115,257   118,064   118,409   121,801   122,253   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,434       100    39,820       200    39,860     2,450    41,309     6,200    40,884     9,800    40,671    14,400    47,520    27,350    61,406    38,650    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,122   117,319   115,231   117,146   112,877   116,055   112,690   116,002   113,568   116,734   114,286   117,718   117,518   121,495   121,455   125,764   126,456   130,486   134,130   138,492   141,046   145,874   154,027   159,054   165,372   170,466   175,560   180,587
22800P                 50    43,371       150    43,677       250    43,624     2,950    44,541     7,100    43,663    11,000    43,304    16,000    50,141    29,450    63,707    41,900    73,150    48,950    78,775    67,510    89,881    82,819    99,191   100,268   112,318   114,140   122,665   125,485   131,404

23000C            117,439   117,439   115,350   117,252   114,486   117,079   111,493   115,683   111,414   115,590   112,411   116,335   113,129   117,306   116,481   121,136   120,537   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,348       200    47,560       350    47,467     3,550    47,840     8,150    46,483    12,300    46,004    17,500    52,668    31,600    66,007    44,550    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,002   117,372   114,393   117,186   113,262   116,960   109,858   115,257   109,884   115,084   111,081   115,869   111,826   116,840   115,311   120,710   119,513   125,099   124,926   130,020   132,973   138,240   140,168   145,741   153,535   159,161   165,159   170,772   175,560   181,052
23200P                 50    51,338       250    51,484       450    51,351     4,200    51,178     9,300    49,356    13,600    48,704    19,000    55,208    33,650    68,268    47,200    77,339    55,450    82,845    72,697    93,472    87,048   102,263   104,165   115,124   117,811   125,325   129,023   133,997

23400C            115,377   117,372   112,770   117,066   111,493   116,774   107,809   114,739   108,102   114,513   109,525   115,337   110,323   116,295   114,007   120,218   118,370   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,328       350    55,421       550    55,248     5,050    54,543    10,500    52,255    15,000    51,471    20,750    57,855    36,400    70,649    50,250    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,366   117,372   108,474   116,414   109,113   116,534   105,389   114,114   106,040   113,861   107,743   114,712   108,621   115,683   112,557   119,686   117,093   124,222   122,985   129,382   131,483   137,827   139,051   145,502   152,843   159,187   164,773   170,984   175,413   181,438
23600P                100    59,291       450    59,357       750    59,145     6,000    57,921    11,750    55,208    16,450    54,264    22,600    60,541    38,900    72,963    53,250    81,529    62,500    86,795    77,844    96,943    91,291   105,282   108,049   117,877   121,455   127,932   132,534   136,537

23800C            106,300   117,306   105,256   116,042   106,240   116,295   102,463   113,355   103,646   113,089   105,708   114,007   106,719   114,978   110,948   119,074   115,710   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    63,268       650    63,268     1,000    63,028     7,100    61,286    13,000    58,227    18,050    57,163    24,550    63,241    41,700    75,291    56,500    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,350   117,239    97,050   115,789    97,250   115,869    99,045   112,478   100,933   112,212   103,407   113,209   104,591   114,193   109,193   118,396   114,207   123,131   120,644   128,557   129,728   137,309   137,668   145,129   151,939   159,107   164,215   171,117   175,107   181,744
24000P                200    67,231       900    67,151     1,350    66,872     8,350    64,638    14,600    61,219    19,900    60,155    26,900    66,034    44,400    77,578    60,500    85,652    69,412    90,639    83,603   100,282    95,507   108,222   111,906   120,564   125,046   130,473   135,992   139,024

24200C             86,450   117,106    87,250   115,537    87,650   115,390    94,900   111,427    97,861   111,214   100,853   112,305   102,237   113,316   107,291   117,651   112,597   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    71,208     1,250    71,008     1,750    70,702     9,600    68,016    16,450    64,185    22,000    63,214    29,450    68,840    47,950    79,906    64,100    87,647       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,550   116,973    77,650   115,031    78,250   114,659    86,600   110,203    94,443   110,070    98,007   111,307    99,670   112,358   105,229   116,840   110,855   121,801   117,877   127,533   127,533   136,591   136,005   144,637   150,822   158,921   163,470   171,157   174,642   181,970
24400P                400    75,131     1,700    74,812     2,350    74,453    11,000    71,381    18,550    67,111    24,350    66,327    32,200    71,647    51,550    82,194    67,550    89,615    74,812    94,270    88,471   103,434    99,696   111,081   115,710   123,171   128,584   132,960   139,410   141,458

24600C             66,750   116,707    68,500   113,994    69,000   113,754    78,550   108,767    90,639   108,794    94,882   110,177    96,890   111,294   103,021   115,949   109,006   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    79,041     2,400    78,523     3,000    78,190    12,850    74,586    20,900    69,971    26,900    69,439    35,150    74,440    55,250    84,428    70,343    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,050   116,308    59,150   113,169    60,000   112,531    70,750   107,131    84,200   107,370    91,464   108,927    93,884   110,110   100,681   114,991   107,051   120,245   114,712   126,310   125,020   135,699   134,064   144,012   149,465   158,629   162,526   171,117   174,003   182,116
24800P                900    82,912     3,300    82,154     3,900    81,821    15,000    77,685    23,450    72,804    29,600    72,564    38,250    77,206    59,050    86,609    73,269    93,419    80,199    97,728    93,259   106,453   103,846   113,848   119,447   125,711   132,069   135,380   142,762   143,826

25000C             47,550   115,643    50,100   111,959    50,700   111,626    62,550   105,575    76,200   106,027    85,800   108,075    90,586   109,033    98,100   114,047   104,923   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,350    86,729     4,300    85,745     5,150    85,306    17,450    80,677    26,250    75,557    32,650    75,677    41,600    79,946    62,850    88,764    76,169    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             38,300   114,646    41,650   110,044    42,950   108,953    55,400   103,407    69,500   104,192    79,250   106,493    87,101   107,623    95,454   112,917   102,755   118,489   111,174   124,873   122,200   134,635   131,842   143,241   147,869   158,230   161,382   170,971   173,179   182,170
25200P              2,050    90,440     5,850    89,123     6,800    88,644    20,250    83,550    29,300    78,243    36,150    78,762    45,350    82,646    67,150    90,852    78,975    97,063    85,532   101,026    97,914   109,299   107,929   116,534   123,131   128,172   135,487   137,721   146,047   146,140

25400C             29,500   113,050    33,550   107,663    35,150   106,306    48,550   100,960    63,100   102,183    73,050   104,764    81,650   106,094    92,701   111,693   100,494   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,200    93,964     7,900    92,288     8,900    91,796    23,400    86,277    32,800    80,770    39,900    81,781    49,200    85,279    71,327    92,887    81,941    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,750   111,387    26,200   104,378    27,200   103,713    42,450    98,074    56,900   100,002    67,400   102,822    75,850   104,458    89,788   110,429    98,167   116,454   107,304   123,237   119,101   133,412   129,302   142,336   146,034   157,711   160,038   170,732   172,155   182,143
25600P              5,050    97,223    10,550    95,228    11,600    94,709    27,200    88,737    36,750    83,790    44,000    84,707    53,600    87,819    74,573    94,842    84,760   100,441    90,719   104,125   102,396   111,999   111,919   119,101   126,709   130,552   138,812   140,009   149,252   148,388

25800C             13,800   107,331    19,800   100,069    20,950    99,710    36,850    94,842    51,350    97,555    61,850   100,787    70,500   102,676    86,902   109,073    95,760   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,800   100,109    13,950    97,861    15,100    97,302    31,800    90,892    41,150    87,075    48,450    87,527    58,200    90,280    77,765    96,757    87,527   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,250   101,425    14,500    98,193    15,650    97,834    31,750    91,317    46,000    94,962    56,600    98,606    65,700   100,774    83,856   107,650    93,272   114,193   103,181   121,415   115,763   132,042   126,469   141,272   143,945   157,073   158,469   170,386   170,958   182,037
26000P             12,300   106,134    18,800    99,909    19,800    99,417    36,200    93,126    45,950    90,200    53,300    90,213    63,500    92,568    80,997    98,539    90,267   103,580    95,680   107,011   106,666   114,526   115,803   121,575   130,193   132,840   142,057   142,203   152,391   150,569

26200C              4,700    98,313    10,300    95,879    11,400    95,547    27,150    89,030    41,300    92,142    51,550    96,305    60,950    98,792    79,400   106,160    90,772   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,850   110,722    24,250   104,684    25,550   102,981    42,050    95,241    51,200    93,126    58,350    92,794    68,350    94,868    84,109   100,268    92,873   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,550    95,188     7,250    93,113     8,250    92,807    23,100    86,676    36,950    89,176    47,100    93,844    56,500    96,717    75,200   104,604    88,365   111,759    98,832   119,420   112,212   130,526   123,424   140,088   141,658   156,314   156,674   169,947   169,535   181,824
26400P             26,450   113,914    31,350   108,368    32,450   106,825    47,800    98,592    56,850    95,853    63,750    95,228    73,650    97,023    87,141   101,944    95,427   106,679   100,388   109,698   110,695   116,880   119,540   123,862   133,545   134,968   145,196   144,331   155,423   152,684

26600C              1,250    91,716     5,050    90,001     5,750    89,814    19,600    84,109    32,950    86,077    42,950    91,277    51,900    94,549    71,050   102,995    85,878   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,300   115,444    39,150   111,174    39,950   109,937    54,300   101,479    62,800    98,393    69,600    97,475    78,962    99,045    90,080   103,527    97,941   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    87,966     3,400    86,662     3,950    86,543    16,650    81,329    29,400    82,872    39,050    88,617    48,200    92,315    67,100   101,332    82,978   109,099    94,323   117,252   108,488   128,877   120,125   138,758   139,144   155,450   154,718   169,402   167,979   181,518
26800P             44,800   116,109    47,500   113,289    48,100   112,265    61,750   103,713    69,250   100,681    75,750    99,577    82,712   100,920    92,927   105,003   100,335   109,219   104,777   112,158   114,446   119,061   123,091   126,030   136,737   137,003   148,175   146,300   158,296   154,639

27000C                300    84,109     2,250    83,138     2,650    83,071    14,100    78,416    26,150    79,587    35,600    85,904    44,550    90,014    63,450    99,643    79,450   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,050   117,106    56,550   114,526    56,750   113,981    69,100   105,921    75,900   102,809    81,901   101,518    86,330   102,702    95,640   106,413   102,622   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    80,185     1,500    79,440     1,800    79,427    11,850    75,397    23,250    76,262    32,450    83,125    41,000    87,633    59,650    97,874    75,800   106,293    89,721   114,951   104,657   127,094   116,574   137,282   136,418   154,479   152,577   168,763   166,250   181,132
27200P             63,900   117,306    65,600   115,749    65,800   115,191    76,900   107,769    83,900   104,311    85,864   103,354    89,695   103,992    98,193   107,676   104,737   111,467   108,820   114,419   117,904   121,069   126,429   128,065   139,756   138,931   151,008   148,188   161,049   156,514

27400C                 50    76,235       950    75,677     1,150    75,690     9,950    72,272    20,700    72,923    29,400    80,292    37,950    85,253    56,500    96,105    73,200   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,850   117,372    75,900   115,390    75,150   116,029    84,950   109,405    88,937   106,001    89,615   105,003    92,873   105,495   100,641   108,913   106,772   112,557       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,245       600    71,820       700    71,886     8,300    69,080    18,350    69,572    26,650    77,432    35,050    82,832    53,200    94,270    69,400   103,407    85,120   112,504   100,734   125,192   112,810   135,673   133,465   153,375   150,223   168,032   164,321   180,667
27600P             83,800   117,439    85,500   115,896    84,750   116,534    93,250   110,815    92,834   107,503    93,139   106,533    95,866   106,878   102,928   110,084   108,714   113,595   112,504   116,454   121,083   122,918   129,555   129,967   142,602   140,740   153,694   149,970   163,669   158,309

27800C                 50    68,255       350    67,936       450    67,989     6,850    65,821    16,250    66,247    24,150    74,559    32,300    80,385    50,200    92,435    66,200   101,904       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,800   117,439    95,300   116,162    94,450   116,920    98,712   112,025    96,425   108,887    96,398   107,916    98,659   108,168   105,096   111,174   110,536   114,579       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,265       250    63,986       250    64,079     5,700    62,523    14,400    62,962    21,900    71,700    29,600    77,871    47,400    90,573    63,150   100,388    79,200   109,951    96,717   123,197   108,860   133,931   130,300   152,165   147,696   167,194   162,220   180,095
28000P            103,800   117,439   105,050   116,481   104,300   117,119   102,463   113,050    99,630   110,070    99,404   109,193   101,226   109,339   107,104   112,198   112,252   115,497   115,803   118,290   123,942   124,607   132,428   131,723   145,236   142,443   156,208   151,659   166,130   160,025

28200C                 50    60,275       150    60,036       150    60,142     4,750    59,211    12,700    60,102    19,800    68,840    27,500    75,477    44,650    88,684    60,050    98,805       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,800   117,439   108,328   116,614   112,531   117,239   105,641   113,914   102,529   111,148   102,144   110,323   103,607   110,429   108,980   113,156   113,848   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,285       100    56,072       100    56,179     3,950    55,899    11,200    57,349    18,000    66,074    25,300    73,017    42,050    86,782    57,250    97,236    74,500   107,503    92,873   121,136   104,710   132,055   126,961   150,835   144,956   166,250   159,919   179,430
28400P            117,439   117,439   115,151   117,372   114,380   117,306   108,262   114,606   105,070   112,092   104,604   111,347   105,761   111,414   110,709   114,034   115,337   117,173   118,808   120,019   127,108   126,722   135,048   133,345   147,669   144,039   158,562   153,269   168,444   161,648

28600C                 50    52,295        50    52,122        50    52,229     3,300    52,628     9,900    54,609    16,300    63,294    23,100    70,490    39,400    84,814    54,600    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   115,749   117,372   115,856   117,372   110,469   115,204   107,317   112,930   106,812   112,265   107,730   112,318   112,318   114,872   116,734   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,332        50    48,199        50    48,305     2,700    49,396     8,750    51,909    14,750    60,568    21,150    68,002    37,700    83,071    52,050    94,057    68,700   104,804    88,644   118,915   100,388   130,034   123,424   149,398   142,044   165,199   157,458   178,672
28800P            117,439   117,439   117,439   117,439   117,439   117,439   112,212   115,670   109,246   113,661   108,780   113,103   109,485   113,129   113,768   115,630   117,997   118,649   121,375   121,482   129,502   128,158   137,415   134,822   149,904   145,515   160,730   154,758   170,599   163,191

29000C                 50    44,395        50    44,355        50    44,461     2,200    46,204     7,750    49,263    13,300    57,868    19,600    65,675    35,000    80,997    49,500    92,421       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   113,608   116,055   110,908   114,300   110,483   113,821   111,081   113,874   115,098   116,321   119,181   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,551        50    40,631        50    40,751     1,750    43,065     6,850    46,669    12,050    55,274    17,950    63,268    32,900    79,055    47,100    90,785    63,300   102,037    82,950   116,574    95,700   127,892   119,713   147,842   138,945   164,055   154,798   177,821
29200P            117,439   117,439   117,439   117,439   117,439   117,439   114,659   116,361   112,291   114,832   111,972   114,473   112,464   114,539   116,295   116,960   120,258   119,926   123,583   122,785   131,603   129,448   139,503   136,165   151,899   146,871   162,712   156,168   172,594   164,640

29400C                 50    36,814        50    37,080        50    37,186     1,400    40,006     6,050    44,129    10,850    52,694    16,650    61,033    31,350    77,299    44,800    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   115,430   116,587   113,488   115,324   113,262   115,031   113,701   115,138   117,372   117,558   121,229   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,236        50    33,715        50    33,821     1,150    37,093     5,350    41,668     9,700    50,114    15,200    58,666    28,750    75,065    42,600    87,487    58,250    99,218    77,100   114,167    88,750   125,631   115,829   146,167   135,673   162,805   151,979   176,890
29600P            117,439   117,439   117,439   117,439   117,439   117,439   116,082   116,800   114,446   115,723   114,353   115,537   114,779   115,670   118,330   118,090   122,107   121,030   125,472   123,929   133,399   130,606   141,299   137,362   153,681   148,108   164,494   157,472   174,416   165,997

29800C                 50    29,871        50    30,576        50    30,696       900    34,207     4,700    39,274     8,650    47,574    14,050    56,485    26,900    73,083    40,500    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,508   116,946   115,231   116,055   115,257   115,962   115,696   116,135   119,168   118,569   122,905   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,733        50    27,664        50    27,797       750    31,560     4,100    36,934     7,450    44,767    12,850    54,237    25,150    71,128    38,500    84,175    53,600    96,345    71,550   111,666    82,150   123,237   111,813   144,384   132,228   161,462   148,973   175,852
30000P            117,439   117,439   117,439   117,439   117,439   117,439   116,853   117,079   115,882   116,348   116,029   116,348   116,481   116,547   119,912   119,008   123,610   121,947   127,028   124,900   134,928   131,616   142,815   138,413   155,224   149,239   166,090   158,669   176,065   167,274

30200C                 50    23,846        50    25,017        50    25,137       600    28,967     3,550    34,646     6,650    42,427    11,450    51,737    23,550    69,199    36,600    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,093   117,186   116,388   116,587   116,641   116,654   117,159   116,933   120,564   119,407   124,235   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,226        50    22,596        50    22,729       450    26,373     3,100    32,465     5,900    40,099    10,450    49,582    22,050    67,284    34,750    80,864    49,250    93,445    66,350   109,113    75,850   120,737   107,676   142,496   128,650   160,012   145,821   174,722
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,226   117,239   116,787   116,800   117,146   116,933   117,705   117,239   121,109   119,753   124,780   122,719   128,305   125,751   136,165   132,481   144,039   139,330   156,514   150,250   167,473   159,772   177,515   168,457

30600C                 50    18,859        50    20,415        50    20,548       400    24,259     2,700    30,377     5,200    37,811     9,500    47,441    20,600    65,369    33,000    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,332   117,306   117,106   116,973   117,558   117,173   118,170   117,532   121,575   120,072   125,259   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,731        50    18,447        50    18,580       300    21,945     2,300    28,302     4,650    35,750     8,650    45,366    19,250    63,480    31,350    77,565    45,250    90,533    61,450   106,479    69,900   118,130   101,000   140,487   124,913   158,456   142,509   173,498
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,385   117,332   117,345   117,106   117,838   117,345   118,542   117,758   121,961   120,338   125,658   123,344   129,302   126,469   137,162   133,239   144,970   140,115   157,578   151,141   168,644   160,770   178,791   169,548

31000C                 50    14,842        50    16,678        50    16,811       250    19,989     1,950    26,307     4,100    33,662     7,850    43,331    18,000    61,632    29,750    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,452   117,385   117,518   117,226   118,077   117,518   118,835   117,971   122,266   120,577   125,990   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,180        50    15,108        50    15,241       200    18,088     1,700    24,498     3,600    31,627     7,150    41,389    16,800    59,783    28,250    74,293    41,550    87,607    56,900   103,819    64,300   115,417    94,550   138,386   121,043   156,807   139,024   172,181
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,412   117,638   117,319   118,250   117,651   119,048   118,143   122,519   120,790   126,270   123,849   130,060   127,054   137,894   133,864   145,635   140,753   158,389   151,912   169,614   161,674   179,882   170,545

31400C                 50    11,704        50    13,699        50    13,832       150    16,199     1,450    22,703     3,200    29,792     6,450    39,421    15,700    57,974    26,800    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,412   117,731   117,399   118,356   117,744   119,221   118,290   122,705   120,963   126,496   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,400        50    12,435        50    12,568       100    14,257     1,250    21,053     2,800    27,916     5,850    37,572    14,650    56,192    25,400    71,035    38,150    84,694    52,600   101,106    59,000   112,597    88,350   136,178   116,650   155,064   135,420   170,772
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,425   117,784   117,465   118,423   117,838   119,340   118,409   122,838   121,123   126,669   124,248   130,592   127,533   138,413   134,383   146,007   141,272   158,961   152,577   170,373   162,472   180,760   171,450

31800C                 50     9,256        50    11,318        50    11,438        50    12,036     1,100    19,551     2,500    26,294     5,300    35,790    13,650    54,423    24,100    69,439       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,425   117,811   117,505   118,449   117,891   119,407   118,503   122,918   121,242   126,788   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,246        50    10,307        50    10,440        50    11,039       950    18,088     2,200    24,658     4,800    34,061    12,700    52,654    22,850    67,843    35,000    81,795    48,550    98,340    54,000   109,698    82,450   133,877   110,100   153,216   131,670   169,269
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,824   117,532   118,463   117,944   119,434   118,582   122,958   121,349   126,868   124,541   130,938   127,906   138,732   134,795   146,127   141,658   159,294   153,136   170,905   163,164   181,451   172,261

32200C                 50     7,368        50     9,416        50     9,536        50    10,147       850    16,811     1,900    22,969     4,350    32,412    11,850    50,978    21,650    66,260       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,824   117,572   118,449   117,984   119,447   118,636   122,971   121,429   126,908   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,583        50     8,618        50     8,738        50     9,349       700    15,374     1,700    21,612     3,950    30,842    11,050    49,329    20,550    64,731    32,100    78,922    44,800    95,573    49,300   106,705    76,800   131,470   103,800   151,287   127,750   167,673
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,811   117,585   118,409   117,997   119,420   118,675   122,931   121,482   126,908   124,727   131,098   128,198   138,838   135,101   145,980   141,924   159,400   153,561   171,237   163,762   181,957   172,979

32600C                 50     5,905        50     7,900        50     8,019        50     8,618       600    14,137     1,500    20,242     3,600    29,366    10,300    47,707    19,450    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,798   117,598   118,370   118,010   119,380   118,702   122,878   121,522   126,882   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     7,261       -         -          50     7,980       550    13,180       -         -       3,250    27,876     9,600    46,111    18,450    61,672    29,400    76,049    41,300    92,780    44,900   103,633    71,400   128,983    97,700   149,252   121,150   165,984
32800P                -         -     117,439   117,439       -         -     117,439   117,439   117,784   117,598       -         -     119,327   118,715   122,785   121,548   126,828   124,860   131,124   128,398   138,785   135,314   145,608   142,070   159,267   153,894   171,343   164,255   182,249   173,618

33000C                -         -          50     6,676       -         -          50     7,381       500    12,249       -         -       2,900    26,347     8,900    44,501    17,450    60,142       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,439   117,439   117,744   117,611       -         -     119,247   118,729   122,679   121,548   126,735   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,862       -         -         -         -         -         -       8,300    42,998       -         -      26,950    73,256    38,050    89,987    40,800   100,508       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,559   121,548       -         -     131,018   128,531   138,572   135,447   145,023   142,110       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,945       -         -         -         -         -         -       7,200    40,086       -         -      24,700    70,503    35,000    87,181    37,000    97,342       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,266   121,495       -         -     130,818   128,597   138,226   135,500   144,238   142,030       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,200    37,253       -         -      22,600    67,776    32,150    84,375    33,400    94,084       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,934   121,415       -         -     130,512   128,597   137,774   135,487   143,267   141,857       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,350    34,593       -         -      20,700    65,116    29,500    81,568    30,100    90,812       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,588   121,296       -         -     130,153   128,557   137,202   135,394   142,150   141,578       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,600    32,066       -         -      18,950    62,523    27,100    78,829    27,050    87,500       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,229   121,149       -         -     129,728   128,464   136,564   135,247   140,913   141,219       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,000    29,792       -         -      17,350    59,996    24,800    76,062    24,200    84,149       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,897   120,990       -         -     129,276   128,331   135,846   135,034   139,570   140,767       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      15,850    57,509       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,770   128,158       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,558       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,568       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,504    44,654       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,552    44,727       -         -      44,850    45,435       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         400     3,829       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,597    44,794       -         -      44,952    45,588       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,326       -         -         500     4,420       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,640    44,856       -         -      45,096    45,781       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,727       -         -         650     5,149       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,682    44,916       -         -      45,274    45,998       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,138       -         -         850     5,981       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,758    45,009       -         -      45,478    46,228       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,738       -         -       1,100     6,889       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,856    45,122       -         -      45,669    46,440       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,476       -         -       1,350     7,767       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,944    45,222       -         -      45,879    46,661       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,271       -         -         -         -         -         -         700     5,192       -         -       1,650     8,711       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,025    45,313       -         -      46,101    46,885    47,632    48,807       -         -  
3300P                 -         -         -         -         -         -          50     2,667       -         -         -         -         -         -         850     5,901       -         -       2,000     9,709     4,000    13,402       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,133    45,428       -         -      46,349    47,125    47,961    49,112       -         -  
3400P                 -         -         -         -         -         -          50     3,138       -         -         -         -         -         -       1,100     6,820       -         -       2,450    10,812     4,650    14,527       -         -  

3450C                 -         -         -         -         -         -      44,383    44,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,380    44,391       -         -         -         -      44,658    44,765    45,222    45,528       -         -      46,588    47,355    48,277    49,406       -         -  
3500P                 -         -         -         -         -         -          50     3,700       -         -         -         -         550     5,136     1,350     7,715       -         -       2,950    11,936     5,350    15,663       -         -  

3550C                 -         -         -         -         -         -      44,379    44,391       -         -         -         -      44,666    44,779       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,019       -         -         -         -         600     5,510       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,378    44,390       -         -         -         -      44,677    44,801    45,306    45,625       -         -      46,813    47,572    48,588    49,695       -         -  
3600P                 -         -         -         -         -         -          50     4,367       -         -         -         -         700     5,966     1,650     8,683       -         -       3,500    13,080     6,150    16,835       -         -  

3650C                 -         -         -         -         -         -      44,376    44,390       -         -         -         -      44,681    44,811       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,745       -         -         -         -         750     6,362       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,374    44,390       -         -         -         -      44,682    44,827    45,374    45,717       -         -      47,018    47,777    48,874    49,966       -         -  
3700P                 -         -         -         -         -         -          50     5,157       -         -         -         -         850     6,832     2,000     9,711       -         -       4,100    14,240     7,000    18,006       -         -  

3750C                 -         -         -         -         -         -      44,372    44,390       -         -         -         -      44,680    44,840       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,603       -         -         -         -         950     7,308       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,327    44,374       -         -         -         -      44,672    44,850    45,419    45,797       -         -      47,204    47,973    49,138    50,226       -         -  
3800P                 -         -         -         -         -         -          50     6,087       -         -         -         -       1,050     7,795     2,400    10,790       -         -       4,800    15,449     7,950    19,198       -         -  

3850C                 -         -         -         -         -         -      44,322    44,372       -         -         -         -      44,653    44,859       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,608       -         -         -         -       1,200     8,331       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,315    44,372       -         -         -         -      44,625    44,864    45,434    45,865       -         -      47,355    48,148    49,364    50,464    51,380    52,706
3900P                 -         -         -         -         -         -          50     7,172       -         -         -         -       1,350     8,871     2,850    11,911       -         -       5,550    16,662     8,950    20,383    12,550    23,348

3950C                 -         -         -         -         -         -      44,254    44,352       -         -         -         -      44,597    44,866       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     7,776       -         -         -         -       1,450     9,387       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,242    44,351       -         -         -         -      44,544    44,863    45,407    45,918       -         -      47,467    48,306    49,554    50,683    51,626    52,971
4000P                 -         -         -         -         -         -         100     8,674       -         -         -         -       1,650     9,971     3,400    13,116       -         -       6,400    17,905    10,050    21,577    13,850    24,490

4050C                 -         -         -         -         -         -      44,167    44,328       -         -         -         -      44,491    44,856    45,375    45,936       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         150     9,492       -         -         -         -       1,800    10,534     3,700    13,733       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,085    44,304       -         -         -         -      44,414    44,844    45,330    45,948       -         -      47,531    48,443    49,699    50,881    51,828    53,213
4100P                 -         -         -         -         -         -         200    10,287       -         -         -         -       2,000    11,129     4,000    14,345       -         -       7,350    19,167    11,250    22,776    15,200    25,617

4150C                 -         -         -         -         -         -      44,058    44,302       -         -         -         -      44,326    44,827    45,273    45,955       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         250    11,077       -         -         -         -       2,200    11,730     4,300    14,953       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,959    44,275       -         -         -         -      44,223    44,805    45,194    45,956       -         -      47,536    48,552    49,789    51,054    51,988    53,434
4200P                 -         -         -         -         -         -         300    11,875       -         -         -         -       2,400    12,341     4,650    15,594       -         -       8,350    20,420    12,500    23,957    16,650    26,738

4250C                 -         -         -         -         -         -      43,847    44,247       -         -         -         -      44,093    44,774    45,094    45,950       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         350    12,684       -         -         -         -       2,650    12,970     5,050    16,261       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      43,723    44,218       -         -         -         -      43,945    44,737    44,976    45,936       -         -      47,475    48,638    49,825    51,201    52,097    53,632
4300P                 -         -          50    13,386       -         -         400    13,507       -         -         -         -       2,900    13,605     5,450    16,921       -         -       9,500    21,697    13,850    25,134    18,200    27,848

4350C                 -         -      44,395    44,395       -         -      43,510    44,162       -         -         -         -      43,780    44,694    44,842    45,915       -         -         -         -         -         -         -         -  
4350P                 -         -          50    14,321       -         -         500    14,365       -         -         -         -       3,250    14,260     6,000    17,653       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      43,352    44,129       -         -         -         -      43,581    44,640    44,680    45,885       -         -      47,342    48,689    49,800    51,322    52,153    53,805
4400P                 -         -          50    15,275       -         -         600    15,225       -         -         -         -       3,550    14,911     6,450    18,322       -         -      10,700    22,955    15,300    26,302    19,800    28,939

4450C                 -         -      44,395    44,395       -         -      43,098    44,068       -         -         -         -      43,359    44,578    44,497    45,847    46,002    47,321       -         -         -         -         -         -  
4450P                 -         -          50    16,245       -         -         650    16,087       -         -         -         -       3,850    15,571     6,950    19,005     8,650    21,249       -         -         -         -         -         -  

4500C                 -         -      44,395    44,395       -         -      42,820    44,004       -         -         -         -      43,117    44,512    44,294    45,801    45,857    47,308    47,129    48,709    49,710    51,413    52,155    53,951
4500P                 -         -          50    17,227       -         -         750    16,966       -         -         -         -       4,200    16,236     7,450    19,682     9,200    21,901    12,000    24,208    16,800    27,448    21,450    30,011

4550C                 -         -      43,596    44,332       -         -      42,513    43,937       -         -         -         -      42,831    44,429    44,050    45,741    45,678    47,284       -         -         -         -         -         -  
4550P                 -         -          50    18,217       -         -         850    17,855       -         -         -         -       4,550    16,908     7,850    20,318     9,850    22,574       -         -         -         -         -         -  

4600C              44,395    44,395    43,459    44,332    43,484    44,334    42,171    43,868    42,071    43,834    42,301    44,037    42,502    44,332    43,794    45,676    45,487    47,253    46,833    48,696    49,550    51,476    52,100    54,073
4600P                  50    19,227        50    19,210        50    19,230     1,000    18,745     2,200    18,266     3,250    17,836     4,850    17,591     8,300    20,972    10,450    23,225    13,600    25,484    18,450    28,585    23,200    31,066

4650C              44,395    44,395    43,286    44,332    42,895    44,273    41,719    43,767    41,648    43,719    41,928    43,932    42,146    44,227    43,504    45,599    45,259    47,209       -         -         -         -         -         -  
4650P                  50    20,225        50    20,206        50    20,226     1,150    19,638     2,450    19,074     3,600    18,581     5,150    18,286     8,800    21,641    11,150    23,892       -         -         -         -         -         -  

4700C              44,395    44,395    43,065    44,331    42,639    44,271    41,223    43,662    41,188    43,600    41,496    43,808    41,743    44,106    43,181    45,508    45,016    47,159    46,444    48,646    49,321    51,506    51,984    54,168
4700P                  50    21,222        50    21,202        50    21,222     1,300    20,539     2,700    19,891     3,950    19,331     5,600    18,971     9,300    22,309    11,800    24,538    15,100    26,703    20,150    29,698    24,929    32,102

4750C              44,395    44,395    42,275    44,269    42,317    44,271    40,611    43,524    40,650    43,455    41,027    43,677    41,308    43,975    42,831    45,408    44,737    47,095       -         -         -         -         -         -  
4750P                  50    22,220        50    22,200       100    22,200     1,450    21,444     3,000    20,704     4,300    20,086     5,950    19,677     9,700    22,954    12,550    25,196       -         -         -         -         -         -  

4800C              41,900    44,395    41,860    44,269    41,523    44,209    40,007    43,408    40,035    43,284    40,497    43,524    40,841    43,835    42,445    45,294    44,440    47,023    45,968    48,558    49,021    51,506    51,810    54,236
4800P                  50    23,217       100    23,177       150    23,177     1,650    22,341     3,350    21,510     4,650    20,849     6,350    20,384    10,350    23,655    13,250    25,836    16,500    27,887    21,900    30,786    26,344    33,115

4850C              39,400    44,395    39,600    44,206    39,600    44,148    39,220    43,230    39,375    43,105    39,925    43,361    40,324    43,677    42,033    45,172    44,109    46,938       -         -         -         -         -         -  
4850P                  50    24,215       150    24,155       200    24,155     1,900    23,223     3,600    22,347     5,000    21,620     6,850    21,077    11,000    24,349    14,350    26,517       -         -         -         -         -         -  

4900C              36,950    44,328    37,100    44,205    37,150    44,085    38,369    43,045    38,663    42,917    39,268    43,163    39,755    43,500    41,585    45,033    43,754    46,842    45,400    48,431    48,644    51,474    51,573    54,275
4900P                  50    25,212       200    25,133       250    25,133     2,150    24,108     3,900    23,179     5,350    22,398     7,400    21,765    11,650    25,038    15,100    27,142    18,050    29,064    23,800    31,854    27,770    34,106

4950C              34,450    44,328    34,650    44,141    34,700    44,023    37,439    42,852    37,866    42,700    38,585    42,968    39,137    43,302    41,100    44,880    43,369    46,733       -         -         -         -         -         -  
4950P                  50    26,210       250    26,110       300    26,110     2,400    24,996     4,250    24,001     5,800    23,157     7,950    22,494    12,350    25,728    15,850    27,763       -         -         -         -         -         -  

5000C              31,950    44,328    32,200    44,077    32,250    43,959    35,300    42,622    36,988    42,456    37,822    42,735    38,480    43,093    40,587    44,718    42,960    46,616    44,737    48,264    48,195    51,411    51,275    54,287
5000P                  50    27,207       300    27,088       400    27,068     2,650    25,885     4,650    24,811     6,300    23,906     8,500    23,289    13,100    26,419    16,650    28,382    19,750    30,228    25,676    32,896    29,182    35,074

5100C              27,000    44,262    27,400    43,823    27,500    43,647    31,050    42,045    34,350    41,895    36,133    42,220    37,024    42,621    39,461    44,348    42,061    46,343       -         -         -         -         -         -  
5100P                 100    29,182       450    29,023       600    28,983     3,300    27,612     5,650    26,369     7,400    25,383     9,800    24,909    14,650    27,783    18,400    29,605       -         -         -         -         -         -  

5200C              22,100    44,129    22,650    43,502    22,800    43,270    26,950    41,336    30,500    41,224    33,500    41,613    35,378    42,070    38,202    43,920    41,057    46,025    43,139    47,809    47,076    51,183    50,496    54,229
5200P                 200    31,137       750    30,898       900    30,858     4,150    29,265     6,750    27,899     8,700    26,804    11,200    26,524    16,350    29,128    20,250    30,800    23,550    32,478    28,660    34,895    31,985    36,932

5300C              17,250    43,929    18,100    42,928    18,300    42,642    23,050    40,455    26,850    40,424    30,000    40,897    33,050    41,437    36,819    43,436    39,953    45,658       -         -         -         -         -         -  
5300P                 350    33,073     1,100    32,753     1,350    32,674     5,200    30,840     8,050    29,361    10,100    28,199    12,750    28,128    18,150    30,446    22,050    31,973       -         -         -         -         -         -  

5400C              12,550    43,530    13,750    42,095    14,050    41,700    19,000    39,568    22,950    39,622    25,950    40,229    29,250    40,800    35,243    42,923    38,756    45,243    41,200    47,189    45,674    50,823    49,476    54,056
5400P                 600    34,968     1,750    34,489     2,100    34,369     6,500    32,315     9,550    30,748    11,700    29,528    14,450    29,710    20,200    31,721    24,250    33,098    27,612    34,597    31,595    36,773    34,727    38,683

5500C               8,100    42,799     9,750    40,815    10,050    40,433    15,650    38,224    19,800    38,496    22,950    39,246    26,100    39,986    33,100    42,299    37,390    44,795       -         -         -         -         -         -  
5500P               1,250    36,704     2,800    36,065     3,150    35,945     8,050    33,691    11,250    32,059    13,600    30,748    16,350    31,255    22,450    32,942    26,750    34,159       -         -         -         -         -         -  

5600C               4,400    41,070     6,450    38,667     6,800    38,264    12,800    36,551    16,950    37,202    20,100    38,159    23,450    39,039    30,500    41,619    36,023    44,275    38,959    46,407    44,011    50,332    48,224    53,773
5600P               2,500    38,543     4,450    37,402     4,850    37,262    10,000    34,908    13,350    33,215    15,800    32,326    18,750    32,687    24,750    34,122    28,450    35,194    30,817    36,555    34,437    38,522    37,357    40,324

5700C               2,000    37,920     4,000    37,142     4,350    36,983    10,100    34,993    14,400    35,750    17,600    36,936    21,100    38,000    28,100    40,880    34,350    43,711       -         -         -         -         -         -  
5700P               5,050    41,801     6,950    39,294     7,350    38,885    12,350    35,965    15,850    34,211    18,400    33,839    21,200    34,062    27,400    35,211    30,100    36,185       -         -         -         -         -         -  

5800C                 750    36,424     2,400    35,786     2,700    35,646     8,000    33,839    12,200    34,154    15,400    35,609    18,800    36,898    25,700    40,087    32,100    43,105    36,588    45,475    42,107    49,711    46,760    53,380
5800P               8,800    43,464    10,300    41,440    10,600    41,132    15,200    36,997    18,650    35,685    21,100    35,266    23,850    35,348    29,483    36,253    31,737    37,099    33,900    38,325    37,136    40,143    39,854    41,851

5900C                 250    34,629     1,350    34,210     1,600    34,090     6,250    32,550    10,250    32,450    13,400    34,202    16,700    35,723    23,600    39,244    30,000    42,460       -         -         -         -         -         -  
5900P              13,350    44,062    14,150    42,944    14,750    42,243    18,450    38,625    21,650    37,141    24,100    36,545    26,800    36,509    31,274    37,206    33,301    37,979       -         -         -         -         -         -  

6000C                 100    32,694       700    32,474       900    32,374     4,900    31,106     8,650    30,673    11,600    32,724    14,750    34,482    21,750    38,363    28,400    41,799    33,400    44,403    40,148    48,986    45,098    52,880
6000P              18,150    44,328    18,800    43,407    19,000    43,217    22,400    39,689    25,400    38,176    27,400    37,661    30,205    37,451    32,980    38,020    34,804    38,792    36,747    39,792    39,651    41,545    42,194    43,264

6100C                  50    30,719       350    30,619       500    30,539     3,800    29,572     7,300    28,867    10,100    31,212    13,150    33,210    20,100    37,458    26,100    41,059       -         -         -         -         -         -  
6100P              23,100    44,395    23,450    43,868    23,600    43,739    26,300    40,736    29,000    39,227    30,850    38,667    32,192    38,390    34,562    38,826    36,218    39,524       -         -         -         -         -         -  

6200C                  50    28,724       200    28,684       300    28,624     2,950    27,953     6,150    27,394     8,800    29,685    11,700    31,910    18,350    36,499    24,350    40,314    29,700    43,218    38,089    48,164    43,419    52,304
6200P              28,100    44,395    28,250    44,132    28,350    44,066    30,400    41,591    32,800    40,127    33,397    39,546    34,036    39,237    36,040    39,572    37,545    40,225    39,241    41,135    41,898    42,807    44,310    44,475

6300C                  50    26,729       100    26,729       150    26,689     2,250    26,291     5,200    25,950     7,600    28,134    10,400    30,595    16,850    35,529    22,700    39,543       -         -         -         -         -         -  
6300P              33,100    44,395    33,150    44,263    33,250    44,198    34,700    42,259    35,242    40,880    35,306    40,318    35,705    39,975    37,399    40,249    38,773    40,865       -         -         -         -         -         -  

6400C                  50    24,734        50    24,753       100    24,715     1,750    24,585     4,350    24,502     6,550    26,586     9,250    29,278    15,550    34,561    21,350    38,778    26,300    41,924    35,700    47,262    41,670    51,651
6400P              38,100    44,395    38,100    44,328    38,150    44,328    38,051    42,780    37,081    41,515    37,019    41,011    37,213    40,642    38,629    40,856    39,902    41,456    41,404    42,307    43,871    43,920    46,185    45,563

6500C                  50    22,740        50    22,762        50    22,744     1,300    22,878     3,650    23,050     5,650    25,065     8,200    27,959    14,150    33,531    20,000    37,988       -         -         -         -         -         -  
6500P              43,100    44,395    43,050    44,395    42,372    44,330    39,830    43,203    38,664    42,063    38,482    41,582    38,560    41,240    39,753    41,418    40,944    42,008       -         -         -         -         -         -  

6600C                  50    20,750        50    20,787        50    20,769     1,000    21,170     3,050    21,609     4,850    23,559     7,250    26,642    13,050    32,546    18,650    37,169    23,400    40,568    32,700    46,291    39,880    50,932
6600P              44,395    44,395    44,395    44,395    44,395    44,395    41,218    43,529    40,002    42,532    39,772    42,101    39,748    41,772    40,761    41,928    41,877    42,502    43,232    43,311    45,569    44,898    47,825    46,534

6700C                  50    18,779        50    18,852        50    18,836       750    19,487     2,500    20,182     4,200    22,129     6,400    25,340    12,000    31,548    17,600    36,390       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    42,222    43,760    41,051    42,891    40,837    42,526    40,755    42,222    41,654    42,385    42,724    42,960       -         -         -         -         -         -  

6800C                  50    16,855        50    16,990        50    16,978       600    17,868     2,100    18,799     3,600    20,713     5,700    24,100    11,000    30,539    16,450    35,565    20,700    39,133    29,950    45,265    38,000    50,150
6800P              44,395    44,395    44,395    44,395    44,395    44,395    42,970    43,941    41,922    43,205    41,712    42,883    41,609    42,609    42,452    42,806    43,491    43,385    44,753    44,178    47,010    45,753    49,243    47,402

6900C                  50    15,010        50    15,236        50    15,229       450    16,284     1,750    17,453     3,050    19,306     5,050    22,873    10,050    29,519    15,350    34,727       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    44,395    44,395    43,493    44,076    42,583    43,445    42,448    43,197    42,344    42,957    43,125    43,163    44,165    43,766       -         -         -         -         -         -  

7000C                  50    13,278        50    13,613        50    13,615       350    14,789     1,450    16,151     2,650    18,056     4,500    21,705     9,100    28,463    14,350    33,896    18,400    37,681    27,400    44,185    35,350    49,324
7000P              44,395    44,395    44,395    44,395    44,395    44,395    43,823    44,163    43,101    43,646    43,020    43,449    42,943    43,248    43,727    43,500    44,750    44,105    45,960    44,895    48,213    46,502    50,444    48,164

7100C                  50    11,688        50    12,140        50    12,148       250    13,317     1,200    14,902     2,300    16,863     4,000    20,565     8,350    27,481    13,350    33,039       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    43,996    44,209    43,496    43,808    43,479    43,663    43,440    43,504    44,217    43,779    45,278    44,424       -         -         -         -         -         -  

7200C                  50    10,252        50    10,818        50    10,831       200    12,003     1,050    13,780     2,000    15,737     3,550    19,460     7,700    26,540    12,450    32,196    16,300    36,187    25,100    43,073    32,950    48,463
7200P              44,395    44,395    44,395    44,395    44,395    44,395    44,215    44,290    43,830    43,961    43,836    43,844    43,848    43,726    44,648    44,041    45,724    44,703    46,914    45,500    49,190    47,143    51,439    48,826

7300C                 -         -          50     9,642       -         -         150    10,735       850    12,627     1,750    14,696     3,200    18,464     7,050    25,578    11,650    31,376       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      44,241    44,292    44,026    44,054    44,077    43,971    44,152    43,900    44,993    44,261    46,095    44,947       -         -         -         -         -         -  

7400C                 -         -          50     8,607       -         -         100     9,470       700    11,557     1,450    13,524     2,750    17,307     6,500    24,672    10,850    30,534    14,850    34,851    23,000    41,936    30,700    47,567
7400P                 -         -      44,395    44,395       -         -      44,324    44,331    44,187    44,141    44,275    44,089    44,406    44,061    45,290    44,464    46,419    45,173    47,636    46,004    49,964    47,689    52,258    49,410

7500C                 -         -          50     7,698       -         -          50     8,105       600    10,605       -         -       2,450    16,348     5,900    23,703    10,100    29,694       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,384    44,367    44,285    44,198       -         -      44,578    44,178    45,516    44,632    46,689    45,375       -         -         -         -         -         -  

7600C                 -         -          50     6,901       -         -          50     7,312       500     9,679       -         -       2,150    15,370     5,500    22,893     9,450    28,894    13,250    33,401    21,100    40,784    28,600    46,640
7600P                 -         -      44,395    44,395       -         -      44,387    44,368    44,363    44,251       -         -      44,717    44,287    45,692    44,774    46,898    45,543    48,147    46,405    50,557    48,149    52,918    49,918

7700C                 -         -          50     6,203       -         -          50     6,616       400     8,766       -         -       1,850    14,364     5,050    22,026     8,800    28,076       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,388    44,368    44,422    44,299       -         -      44,810    44,371    45,823    44,895    47,072    45,698       -         -         -         -         -         -  

7800C                 -         -          50     5,593       -         -          50     6,004       350     8,026       -         -       1,600    13,427     4,600    21,140     8,200    27,270    11,800    31,951    19,400    39,636    26,700    45,702
7800P                 -         -      44,395    44,395       -         -      44,391    44,370    44,447    44,323       -         -      44,876    44,447    45,924    45,004    47,204    45,833    48,493    46,726    50,992    48,531    53,427    50,352

7900C                 -         -          50     5,059       -         -          50     5,467       250     7,103       -         -       1,400    12,581     4,200    20,290     7,650    26,484       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,395    44,395    44,473    44,364       -         -      44,912    44,503    45,990    45,094    47,298    45,948       -         -         -         -         -         -  

8000C                 -         -          50     4,591       -         -          50     4,994       200     6,381       -         -       1,250    11,847     3,850    19,483     7,150    25,722    10,550    30,547    17,800    38,467    24,900    44,741
8000P                 -         -      44,395    44,395       -         -      44,395    44,395    44,476    44,366       -         -      44,927    44,541    46,027    45,165    47,362    46,044    48,695    46,972    51,298    48,852    53,814    50,727

8100C                 -         -          50     4,180       -         -          50     4,576       150     5,652       -         -       1,100    11,105     3,500    18,659     6,650    24,942       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,395    44,395    44,480    44,384       -         -      44,930    44,574    46,041    45,227    47,399    46,129       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    17,888       -         -       9,400    29,146    16,350    37,306    23,250    43,774
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,035    45,274       -         -      48,788    47,164    51,486    49,111    54,085    51,042

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,465       -         -       8,400    27,798    15,050    36,164       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,984    45,335       -         -      48,789    47,300    51,580    49,315       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,079       -         -       7,500    26,477    13,850    35,026       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,890    45,367       -         -      48,721    47,391    51,592    49,474       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,845       -         -       6,750    25,248    12,750    33,904       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,778    45,372       -         -      48,608    47,445    51,540    49,593       -         -  

9000C                 -         -         -         -         -         -          50     2,370       -         -         -         -         -         -       1,600    12,689       -         -       6,050    24,033    11,800    32,837       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,656    45,359       -         -      48,454    47,469    51,439    49,672       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,625       -         -       5,400    22,832    10,850    31,736       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,531    45,334       -         -      48,268    47,467    51,288    49,727       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,520       -         -       4,850    21,712    10,050    30,711       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,388    45,291       -         -      48,072    47,445    51,115    49,751       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,694       -         -       4,350    20,626     9,300    29,697       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,287    45,254       -         -      47,864    47,403    50,916    49,753       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,853       -         -       3,900    19,582     8,600    28,700       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,180    45,208       -         -      47,651    47,349    50,696    49,735       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         650     7,981       -         -       3,550    18,667     8,000    27,769       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,063    45,149       -         -      47,461    47,290    50,477    49,703       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,534     9,557
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,534     9,558
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,534     9,560
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,561
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,562
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,545     9,582
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,546     9,585
5000P                 -         -          10       476       -         -          20       476

5200C                 -         -       9,522     9,522       -         -       9,566     9,615
5200P                 -         -          10       476       -         -          40       480

5400C                 -         -       9,522     9,522       -         -       9,585     9,642
5400P                 -         -          10       476       -         -          60       622

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,602     9,667
5600P                 -         -          10       476       -         -          80       766

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,550     9,570     9,634     9,705
5800P                 -         -          10       476        30       476       120       976

5900C                 -         -       9,522     9,522     9,558     9,579       -         -  
5900P                 -         -          10       476        40       512       -         -  

6000C                 -         -       9,525     9,524     9,565     9,587     9,670     9,742
6000P                 -         -          10       476        50       589       170     1,208

6100C                 -         -       9,525     9,524     9,572     9,594       -         -  
6100P                 -         -          10       476        60       667       -         -  

6200C                 -         -       9,525     9,524     9,578     9,601     9,707     9,779
6200P                 -         -          10       476        70       746       230     1,463

6300C                 -         -       9,524     9,524     9,583     9,607       -         -  
6300P                 -         -          10       476        80       827       -         -  

6400C                 -         -       9,524     9,524     9,594     9,617     9,752     9,822
6400P                 -         -          10       498       100       945       320     1,771

6500C                 -         -       9,522     9,521     9,602     9,626       -         -  
6500P                 -         -          10       565       120     1,061       -         -  

6600C                 -         -       9,521     9,521     9,613     9,635     9,795     9,861
6600P                 -         -          10       643       150     1,206       430     2,105

6700C                 -         -       9,521     9,521     9,621     9,643     9,814     9,880
6700P                 -         -          20       820       180     1,348       490     2,278

6800C                 -         -       9,516     9,518     9,627     9,651     9,832     9,897
6800P                 -         -          30       985       210     1,490       560     2,461

6900C                 -         -       9,510     9,516     9,634     9,658     9,848     9,913
6900P                 -         -          40     1,151       250     1,654       640     2,654

7000C               9,522     9,522     9,508     9,516     9,637     9,663     9,860     9,927
7000P                  10     1,026        50     1,326       290     1,819       730     2,856

7100C               9,522     9,522     9,498     9,512     9,637     9,667     9,867     9,939
7100P                  10     1,190        60     1,512       340     2,001       830     3,066

7200C               9,522     9,522     9,480     9,504     9,631     9,669     9,868     9,948
7200P                  10     1,379        70     1,710       400     2,198       940     3,281

7300C               9,522     9,522     9,464     9,498     9,619     9,669     9,861     9,955
7300P                  10     1,597        90     1,944       470     2,408     1,070     3,508

7400C               9,522     9,522     9,437     9,489     9,601     9,665     9,848     9,957
7400P                  10     1,846       100     2,173       550     2,630     1,200     3,733

7500C               9,522     9,522     9,404     9,480     9,573     9,658     9,823     9,955
7500P                  10     2,126       130     2,443       630     2,850     1,350     3,966

7600C               9,522     9,522     9,355     9,464     9,533     9,646     9,787     9,948
7600P                  10     2,437       150     2,714       730     3,090     1,510     4,201

7700C               9,522     9,522     9,295     9,446     9,480     9,630     9,739     9,936
7700P                  10     2,777       190     3,012       840     3,338     1,730     4,460

7800C               9,429     9,510     9,211     9,423     9,411     9,609     9,677     9,919
7800P                  10     3,141       220     3,317       990     3,613     1,910     4,696

7900C               9,404     9,510     9,113     9,397     9,323     9,579     9,597     9,895
7900P                  10     3,521       270     3,637     1,130     3,875     2,100     4,932

8000C               9,367     9,510     8,970     9,360     9,212     9,544     9,502     9,865
8000P                  20     3,911       330     3,966     1,280     4,141     2,290     5,168

8100C               9,223     9,497     8,792     9,313     9,082     9,500     9,389     9,828
8100P                  30     4,303       380     4,305     1,420     4,403     2,510     5,409

8200C               9,042     9,485     8,570     9,259     8,924     9,446     9,256     9,783
8200P                  40     4,697       460     4,647     1,580     4,676     2,740     5,651

8300C               8,720     9,460     8,291     9,190     8,740     9,384     9,103     9,730
8300P                  50     5,091       550     4,991     1,780     4,962     2,990     5,894

8400C               7,740     9,436     7,954     9,109     8,526     9,311     8,930     9,669
8400P                  70     5,482       660     5,334     1,990     5,249     3,280     6,139

8500C               6,770     9,397     7,310     9,005     8,283     9,226     8,736     9,598
8500P                 110     5,865       800     5,671     2,240     5,542     3,600     6,381

8600C               5,820     9,335     6,480     8,879     8,007     9,129     8,521     9,518
8600P                 160     6,244       960     6,002     2,510     5,834     3,910     6,619

8700C               4,880     9,259     5,570     8,781     7,704     9,038     8,283     9,441
8700P                 220     6,619     1,150     6,322     2,800     6,125     4,270     6,854

8800C               3,980     9,133     4,820     8,589     7,358     8,909     8,019     9,340
8800P                 320     6,978     1,380     6,628     3,120     6,414     4,670     7,083

8900C               3,110     8,968     4,110     8,363     6,780     8,768     7,739     9,228
8900P                 470     7,317     1,640     6,922     3,500     6,696     5,120     7,303

9000C               2,330     8,692     3,460     8,091     6,190     8,609     7,442     9,107
9000P                 690     7,628     1,970     7,189     3,910     6,969     5,580     7,514

9100C               1,640     8,305     2,880     7,772     5,610     8,437     7,120     8,974
9100P                 990     7,908     2,380     7,425     4,350     7,231     6,047     7,717

9200C               1,100     7,999     2,380     7,418     5,090     8,247     6,630     8,833
9200P               1,430     8,131     2,920     7,608     4,840     7,477     6,382     7,913

9300C                 710     7,756     1,950     7,192     4,640     8,042     6,180     8,682
9300P               2,050     8,594     3,450     7,886     5,350     7,712     6,719     8,094

9400C                 460     7,457     1,580     6,942     4,200     7,825     5,740     8,523
9400P               2,780     8,940     4,110     8,180     5,910     7,930     7,042     8,264

9500C                 280     7,130     1,280     6,665     3,780     7,598     5,330     8,356
9500P               3,610     9,159     4,790     8,452     6,500     8,131     7,350     8,425

9600C                 170     6,775     1,030     6,372     3,410     7,360     4,980     8,186
9600P               4,510     9,288     5,650     8,597     6,926     8,315     7,646     8,585

9700C                 100     6,403       820     6,063     3,080     7,116     4,600     8,005
9700P               5,440     9,379     6,330     8,851     7,289     8,480     7,920     8,711

9800C                  70     6,016       650     5,741     2,770     6,866     4,280     7,823
9800P               6,390     9,444     7,180     8,984     7,622     8,623     8,179     8,841

9900C                  40     5,629       510     5,413     2,490     6,612     3,970     7,634
9900P               7,360     9,484     8,003     9,111     7,932     8,762     8,418     8,961

10000C                 20     5,238       410     5,076     2,230     6,354     3,670     7,441
10000P              8,350     9,496     8,396     9,214     8,211     8,885     8,638     9,069

10100C                 10     4,843       320     4,740     2,010     6,100     3,400     7,247
10100P              9,146     9,509     8,704     9,290     8,460     8,993     8,837     9,169

10200C                 10     4,447       250     4,404     1,810     5,848     3,160     7,054
10200P              9,255     9,509     8,942     9,347     8,683     9,091     9,018     9,259

10300C                 10     4,057       190     4,073     1,620     5,592     2,930     6,858
10300P              9,522     9,522     9,131     9,396     8,879     9,179     9,180     9,340

10400C                 10     3,678       140     3,745     1,460     5,347     2,700     6,656
10400P              9,522     9,522     9,258     9,428     9,042     9,252     9,324     9,415

10500C                 10     3,317       110     3,431     1,310     5,103     2,500     6,459
10500P              9,522     9,522     9,363     9,458     9,184     9,319     9,450     9,481

10600C                 10     2,977        80     3,120     1,180     4,867     2,340     6,274
10600P              9,522     9,522     9,417     9,474     9,307     9,377     9,558     9,540

10700C                 10     2,666        60     2,826     1,010     4,592     2,140     6,068
10700P              9,522     9,522     9,460     9,489     9,404     9,425     9,654     9,593

10800C                 10     2,382        50     2,562       890     4,349     1,960     5,863
10800P              9,522     9,522     9,494     9,502     9,485     9,468     9,730     9,638

10900C                 10     2,128        40     2,311       790     4,120     1,820     5,677
10900P              9,522     9,522     9,509     9,509     9,546     9,502     9,796     9,678

11000C                 10     1,900        30     2,066       700     3,898     1,690     5,492
11000P              9,522     9,522     9,520     9,514     9,593     9,530     9,851     9,714

11100C                 10     1,698        20     1,820       610     3,670     1,510     5,269
11100P              9,522     9,522     9,521     9,516     9,631     9,556     9,893     9,743

11200C                 10     1,521        10     1,553       540     3,464     1,390     5,081
11200P              9,522     9,522     9,525     9,520     9,655     9,574     9,925     9,768

11300C                 10     1,365        10     1,404       480     3,270     1,270     4,890
11300P              9,522     9,522     9,525     9,521     9,671     9,589     9,949     9,790

11400C                 10     1,227        10     1,272       420     3,072     1,170     4,710
11400P              9,522     9,522     9,526     9,521     9,682     9,601     9,965     9,807

11500C                 10     1,107        10     1,155       370     2,888     1,070     4,528
11500P              9,522     9,522     9,522     9,522     9,686     9,610     9,975     9,822

11600C                 10     1,001        10     1,053       320     2,699       980     4,351
11600P              9,522     9,522     9,522     9,522     9,686     9,617     9,978     9,832

11700C                 10       908        10       961       280     2,529       900     4,182
11700P              9,522     9,522     9,522     9,522     9,682     9,621     9,977     9,840

11800C                 10       825        10       881       250     2,382       820     4,009
11800P              9,522     9,522     9,522     9,522     9,677     9,622     9,972     9,845

12000C                -         -          10       746       -         -         680     3,677
12000P                -         -       9,522     9,522       -         -       9,951     9,851

12200C                -         -          10       638       -         -         570     3,376
12200P                -         -       9,522     9,522       -         -       9,921     9,848

12400C                -         -          10       551       -         -         480     3,098
12400P                -         -       9,522     9,522       -         -       9,888     9,840

12600C                -         -          10       481       -         -         400     2,831
12600P                -         -       9,522     9,522       -         -       9,852     9,830

12800C                -         -          10       476       -         -         330     2,576
12800P                -         -       9,522     9,522       -         -       9,814     9,814

13000C                -         -          10       476       -         -         270     2,332
13000P                -         -       9,522     9,522       -         -       9,776     9,796

13200C                -         -          10       476       -         -         230     2,138
13200P                -         -       9,522     9,522       -         -       9,747     9,780

13400C                -         -          10       476       -         -         190     1,937
13400P                -         -       9,522     9,522       -         -       9,716     9,763

13600C                -         -          10       476       -         -         160     1,766
13600P                -         -       9,522     9,522       -         -       9,691     9,746

13800C                -         -          10       476       -         -         130     1,589
13800P                -         -       9,522     9,522       -         -       9,665     9,727

14000C                -         -          10       476       -         -         110     1,448
14000P                -         -       9,522     9,522       -         -       9,645     9,711

14200C                -         -          10       476       -         -          90     1,303
14200P                -         -       9,522     9,522       -         -       9,626     9,694

14400C                -         -          10       476       -         -          70     1,150
14400P                -         -       9,522     9,522       -         -       9,605     9,674

14600C                -         -          10       476       -         -          60     1,052
14600P                -         -       9,522     9,522       -         -       9,594     9,662

14800C                -         -          10       476       -         -          50       950
14800P                -         -       9,522     9,522       -         -       9,583     9,650

15000C                -         -         -         -         -         -          40       845
15000P                -         -         -         -         -         -       9,572     9,635



Back to Top



MCS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14400P                -         -          10     1,175        10     1,175        20     1,175

14500C                -         -         -         -      23,501    23,514       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
14600P                -         -          10     1,175        10     1,175        30     1,175

14700C                -         -         -         -      23,501    23,514       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
14800P                -         -          10     1,175        10     1,175        40     1,175

14900C                -         -         -         -      23,501    23,514       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,514    23,541    23,634
15000P                -         -          10     1,175        10     1,175        50     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,554    23,660
15200P                -         -          10     1,175        10     1,175        60     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,567    23,674
15400P                -         -          10     1,175        10     1,175        70     1,175

15500C                -         -      23,487    23,487    23,514    23,541       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,514    23,541    23,580    23,700
15600P                -         -          10     1,175        10     1,175        90     1,175

15700C                -         -      23,487    23,487    23,514    23,541       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,594    23,727
15800P                -         -          10     1,175        10     1,175       100     1,236

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,541    23,620    23,753
16000P                -         -          10     1,175        10     1,175       120     1,383

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,634    23,780
16200P                -         -          10     1,175        10     1,175       140     1,516

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,660    23,807
16400P                -         -          10     1,175        10     1,175       170     1,702

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,567    23,674    23,833
16600P                -         -          10     1,175        10     1,175       190     1,835

16700C                -         -      23,487    23,487    23,541    23,580       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,541    23,580    23,700    23,860
16800P                -         -          10     1,175        20     1,175       220     2,021

16900C                -         -      23,487    23,487    23,541    23,594       -         -  
16900P                -         -          10     1,175        30     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,740    23,900
17000P                -         -          10     1,175        40     1,175       260     2,221

17100C                -         -      23,487    23,487    23,554    23,607       -         -  
17100P                -         -          10     1,175        50     1,175       -         -  

17200C                -         -      23,487    23,487    23,554    23,607    23,767    23,940
17200P                -         -          10     1,175        60     1,175       300     2,433

17300C                -         -      23,487    23,487    23,567    23,607       -         -  
17300P                -         -          10     1,175        70     1,175       -         -  

17400C                -         -      23,487    23,487    23,567    23,620    23,793    23,966
17400P                -         -          10     1,175        80     1,175       340     2,633

17500C                -         -      23,487    23,487    23,567    23,620       -         -  
17500P                -         -          10     1,175        90     1,210       -         -  

17600C                -         -      23,487    23,487    23,580    23,634    23,833    24,006
17600P                -         -          10     1,175       100     1,290       390     2,859

17700C                -         -      23,487    23,487    23,580    23,634       -         -  
17700P                -         -          10     1,175       110     1,369       -         -  

17800C                -         -      23,487    23,487    23,594    23,647    23,873    24,046
17800P                -         -          10     1,175       120     1,449       450     3,112

17900C                -         -      23,487    23,487    23,594    23,647       -         -  
17900P                -         -          10     1,175       130     1,516       -         -  

18000C                -         -      23,487    23,487    23,607    23,660    23,913    24,086
18000P                -         -          10     1,175       140     1,596       510     3,351

18100C                -         -      23,487    23,487    23,607    23,660       -         -  
18100P                -         -          10     1,175       150     1,675       -         -  

18200C                -         -      23,487    23,487    23,620    23,674    23,953    24,112
18200P                -         -          10     1,175       170     1,795       580     3,617

18300C                -         -      23,487    23,487    23,634    23,687    23,966    24,139
18300P                -         -          10     1,175       180     1,875       610     3,737

18400C                -         -      23,487    23,487    23,634    23,687    23,993    24,152
18400P                -         -          10     1,175       190     1,941       650     3,883

18500C                -         -      23,487    23,487    23,647    23,700    24,006    24,179
18500P                -         -          10     1,175       210     2,061       690     4,029

18600C                -         -      23,487    23,487    23,660    23,713    24,033    24,192
18600P                -         -          10     1,175       230     2,167       740     4,189

18700C                -         -      23,487    23,487    23,660    23,713    24,046    24,219
18700P                -         -          10     1,175       240     2,247       780     4,322

18800C                -         -      23,487    23,487    23,674    23,727    24,073    24,232
18800P                -         -          10     1,175       260     2,367       830     4,482

18900C                -         -      23,487    23,487    23,674    23,727    24,099    24,259
18900P                -         -          10     1,175       280     2,473       880     4,641

19000C                -         -      23,487    23,487    23,687    23,740    24,112    24,272
19000P                -         -          10     1,175       300     2,593       930     4,788

19100C                -         -      23,487    23,487    23,700    23,740    24,139    24,285
19100P                -         -          10     1,175       320     2,699       990     4,960

19200C                -         -      23,487    23,487    23,700    23,753    24,152    24,312
19200P                -         -          10     1,175       350     2,846     1,050     5,133

19300C                -         -      23,487    23,487    23,713    23,767    24,179    24,325
19300P                -         -          10     1,183       370     2,952     1,110     5,293

19400C                -         -      23,487    23,487    23,727    23,767    24,192    24,339
19400P                -         -          10     1,250       400     3,085     1,170     5,466

19500C             23,487    23,487    23,487    23,487    23,727    23,780    24,219    24,365
19500P                 10     1,197        10     1,316       430     3,231     1,240     5,639

19600C             23,487    23,487    23,487    23,487    23,740    23,780    24,232    24,378
19600P                 10     1,276        10     1,396       460     3,364     1,310     5,825

19700C             23,487    23,487    23,487    23,487    23,740    23,793    24,259    24,392
19700P                 10     1,356        10     1,489       490     3,511     1,380     5,998

19800C             23,487    23,487    23,487    23,487    23,753    23,807    24,272    24,418
19800P                 10     1,449        20     1,742       530     3,670     1,460     6,184

19900C             23,487    23,487    23,487    23,487    23,767    23,807    24,285    24,432
19900P                 10     1,542        30     1,968       570     3,830     1,540     6,370

20000C             23,487    23,487    23,487    23,487    23,767    23,820    24,299    24,445
20000P                 10     1,635        40     2,154       600     3,963     1,620     6,556

20200C             23,487    23,487    23,487    23,487    23,780    23,820    24,325    24,472
20200P                 10     1,862        50     2,460       690     4,295     1,800     6,955

20400C             23,487    23,487    23,487    23,487    23,780    23,833    24,339    24,485
20400P                 10     2,114        60     2,779       780     4,628     1,990     7,341

20600C             23,487    23,487    23,474    23,474    23,780    23,846    24,352    24,511
20600P                 10     2,407        70     3,112       890     5,000     2,200     7,753

20800C             23,487    23,487    23,461    23,474    23,767    23,846    24,352    24,525
20800P                 10     2,753        90     3,511     1,010     5,373     2,420     8,166

21000C             23,487    23,487    23,447    23,461    23,753    23,846    24,352    24,538
21000P                 10     3,125       110     3,923     1,140     5,772     2,670     8,605

21200C             23,487    23,487    23,421    23,461    23,727    23,833    24,325    24,538
21200P                 10     3,551       130     4,362     1,280     6,171     2,930     9,030

21400C             23,487    23,487    23,381    23,447    23,687    23,833    24,285    24,538
21400P                 10     4,029       160     4,841     1,440     6,596     3,210     9,482

21600C             23,487    23,487    23,341    23,434    23,634    23,807    24,232    24,525
21600P                 10     4,561       190     5,333     1,620     7,035     3,510     9,921

21800C             23,487    23,487    23,275    23,408    23,554    23,793    24,166    24,511
21800P                 10     5,147       230     5,878     1,810     7,487     3,840    10,387

22000C             23,408    23,474    23,195    23,381    23,461    23,753    24,073    24,485
22000P                 10     5,785       280     6,437     2,090     8,019     4,190    10,852

22200C             23,394    23,474    23,088    23,354    23,354    23,713    23,966    24,458
22200P                 10     6,477       340     7,022     2,330     8,498     4,560    11,305

22400C             23,381    23,474    22,955    23,314    23,221    23,674    23,833    24,418
22400P                 10     7,195       410     7,634     2,590     8,990     5,090    11,823

22600C             23,275    23,461    22,782    23,261    23,048    23,607    23,687    24,365
22600P                 20     7,966       490     8,259     2,880     9,509     5,470    12,275

22800C             23,221    23,461    22,570    23,208    22,862    23,541    23,501    24,299
22800P                 30     8,738       590     8,911     3,200    10,028     5,890    12,741

23000C             23,075    23,447    22,304    23,142    22,623    23,461    23,301    24,232
23000P                 40     9,509       710     9,562     3,500    10,533     6,320    13,206

23200C             22,876    23,434    21,971    23,048    22,370    23,368    23,062    24,139
23200P                 50    10,294       840    10,241     3,800    11,039     6,730    13,659

23400C             22,556    23,408    21,559    22,942    22,064    23,261    22,796    24,046
23400P                 70    11,078     1,010    10,906     4,150    11,571     7,280    14,124

23600C             21,692    23,288    21,080    22,822    21,718    23,142    22,516    23,940
23600P                 90    11,876     1,200    11,584     4,520    12,103     7,780    14,590

23800C             21,053    23,208    20,495    22,676    21,346    22,995    22,184    23,820
23800P                130    12,648     1,420    12,262     4,910    12,648     8,340    15,055

24000C             19,410    23,155    19,803    22,490    20,920    22,836    21,838    23,674
24000P                180    13,433     1,670    12,927     5,380    13,206     8,880    15,521

24200C             17,450    23,102    18,980    22,290    20,442    22,663    21,452    23,527
24200P                250    14,204     1,920    13,605     5,890    13,765     9,590    15,986

24400C             15,530    23,009    17,320    22,038    19,936    22,477    21,040    23,368
24400P                340    14,962     2,200    14,270     6,440    14,324    10,310    16,438

24600C             13,700    22,796    15,710    21,758    19,378    22,264    20,601    23,195
24600P                480    15,707     2,570    14,922     7,030    14,882    11,050    16,891

24800C             11,830    22,636    14,150    21,426    18,779    22,024    20,136    22,995
24800P                660    16,425     3,000    15,534     7,650    15,441    11,810    17,316

25000C             10,020    22,397    12,510    21,120    18,114    21,812    19,617    22,809
25000P                860    17,143     3,490    16,132     8,320    15,986    12,570    17,755

25200C              8,330    22,011    11,080    20,681    17,423    21,519    19,085    22,583
25200P              1,170    17,822     4,050    16,704     9,070    16,531    13,430    18,167

25400C              6,710    21,532     9,710    20,189    16,330    21,213    18,540    22,344
25400P              1,580    18,460     4,680    17,250     9,840    17,050    14,270    18,580

25600C              5,240    20,881     8,490    19,617    15,170    20,894    17,955    22,091
25600P              2,110    19,045     5,440    17,742    10,720    17,569    14,909    18,965

25800C              3,960    20,016     7,370    18,965    14,100    20,535    17,383    21,812
25800P              2,790    19,577     6,360    18,181    11,640    18,061    15,547    19,351

26000C              2,900    19,644     6,350    18,260    13,140    20,149    16,771    21,532
26000P              3,760    19,976     7,240    18,620    12,700    18,513    16,199    19,710

26200C              2,060    19,178     5,430    17,808    12,190    19,763    15,880    21,226
26200P              4,850    20,934     8,410    19,045    13,670    18,979    16,824    20,056

26400C              1,450    18,620     4,620    17,329    11,300    19,338    15,040    20,920
26400P              6,270    21,679     9,560    19,723    14,730    19,404    17,423    20,388

26600C              1,010    17,994     3,920    16,824    10,380    18,912    14,210    20,601
26600P              7,830    22,237    10,860    20,295    15,787    19,803    18,021    20,708

26800C                680    17,329     3,330    16,265     9,640    18,460    13,420    20,269
26800P              9,500    22,663    12,350    20,748    16,545    20,189    18,580    21,000

27000C                450    16,625     2,820    15,680     8,910    18,008    12,690    19,923
27000P             11,310    22,902    13,820    21,186    17,263    20,535    19,125    21,280

27200C                300    15,893     2,370    15,082     8,200    17,529    11,930    19,577
27200P             13,120    23,155    15,380    21,559    17,941    20,801    19,644    21,532

27400C                190    15,135     1,990    14,457     7,590    17,050    11,300    19,218
27400P             15,180    23,075    16,990    21,878    18,580    21,093    20,122    21,785

27600C                120    14,364     1,660    13,818     7,010    16,571    10,640    18,859
27600P             17,100    23,181    18,650    22,157    19,178    21,373    20,588    22,011

27800C                 70    13,592     1,370    13,167     6,460    16,079    10,040    18,487
27800P             19,060    23,235    19,737    22,410    19,737    21,639    21,014    22,237

28000C                 50    12,794     1,140    12,502     5,920    15,574     9,480    18,114
28000P             21,010    23,301    20,495    22,610    20,242    21,865    21,426    22,437

28200C                 30    12,009       950    11,837     5,500    15,095     8,930    17,742
28200P             21,665    23,328    21,133    22,782    20,721    22,091    21,798    22,636

28400C                 20    11,211       790    11,185     5,060    14,603     8,410    17,356
28400P             23,035    23,474    21,652    22,915    21,147    22,277    22,144    22,809

28600C                 10    10,427       660    10,520     4,620    14,098     7,880    16,957
28600P             23,155    23,474    22,091    23,035    21,546    22,463    22,463    22,969

28800C                 10     9,642       540     9,881     4,230    13,605     7,540    16,611
28800P             23,487    23,487    22,437    23,128    21,891    22,623    22,756    23,128

29000C                 10     8,871       440     9,243     3,920    13,140     7,000    16,199
29000P             23,487    23,487    22,716    23,208    22,211    22,769    23,022    23,261

29200C                 10     8,126       350     8,618     3,590    12,648     6,580    15,813
29200P             23,487    23,487    22,929    23,275    22,490    22,902    23,261    23,394

29400C                 10     7,421       280     8,006     3,330    12,209     6,270    15,454
29400P             23,487    23,487    23,088    23,314    22,743    23,022    23,474    23,514

29600C                 10     6,743       230     7,421     3,040    11,730     5,750    15,015
29600P             23,487    23,487    23,221    23,354    22,955    23,128    23,660    23,620

29800C                 10     6,118       180     6,836     2,810    11,291     5,380    14,616
29800P             23,487    23,487    23,301    23,394    23,142    23,221    23,833    23,713

30000C                 10     5,532       150     6,317     2,570    10,852     5,030    14,231
30000P             23,487    23,487    23,368    23,421    23,301    23,314    23,979    23,807

30200C                 10     5,000       120     5,798     2,290    10,347     4,710    13,845
30200P             23,487    23,487    23,421    23,434    23,434    23,381    24,112    23,886

30400C                 10     4,522        90     5,280     2,090     9,921     4,410    13,459
30400P             23,487    23,487    23,447    23,447    23,541    23,447    24,219    23,953

30600C                 10     4,083        80     4,854     1,900     9,482     4,120    13,073
30600P             23,487    23,487    23,461    23,461    23,634    23,501    24,312    24,019

30800C                 10     3,684        60     4,389     1,730     9,070     3,850    12,701
30800P             23,487    23,487    23,474    23,461    23,713    23,554    24,392    24,073

31000C                 10     3,338        50     4,003     1,570     8,671     3,600    12,329
31000P             23,487    23,487    23,487    23,474    23,767    23,594    24,458    24,112

31200C                 10     3,019        40     3,617     1,430     8,272     3,360    11,956
31200P             23,487    23,487    23,501    23,487    23,807    23,634    24,498    24,152

31400C                 10     2,739        30     3,245     1,290     7,886     3,140    11,597
31400P             23,487    23,487    23,501    23,487    23,846    23,660    24,538    24,192

31600C                 10     2,487        20     2,846     1,170     7,514     2,930    11,238
31600P             23,487    23,487    23,501    23,487    23,873    23,687    24,565    24,219

31800C                 10     2,261        10     2,407     1,060     7,155     2,730    10,879
31800P             23,487    23,487    23,501    23,487    23,886    23,700    24,578    24,245

32000C                 10     2,061        10     2,207       960     6,809     2,540    10,533
32000P             23,487    23,487    23,501    23,487    23,886    23,713    24,591    24,272

32200C                 10     1,888        10     2,034       870     6,477     2,370    10,201
32200P             23,487    23,487    23,501    23,487    23,886    23,727    24,591    24,285

32400C                 10     1,729        10     1,875       790     6,171     2,210     9,868
32400P             23,487    23,487    23,501    23,487    23,886    23,740    24,591    24,299

32600C                 10     1,582        10     1,729       720     5,878     2,060     9,536
32600P             23,487    23,487    23,501    23,487    23,873    23,740    24,578    24,299

32800C                 10     1,449        10     1,596       650     5,572     1,920     9,216
32800P             23,487    23,487    23,487    23,487    23,860    23,740    24,551    24,312

33000C                 10     1,330        10     1,476       580     5,266     1,780     8,897
33000P             23,487    23,487    23,487    23,487    23,846    23,740    24,538    24,312

33200C                -         -          10     1,369       -         -       1,660     8,605
33200P                -         -      23,487    23,487       -         -      24,511    24,312

33600C                -         -          10     1,183       -         -       1,440     8,019
33600P                -         -      23,487    23,487       -         -      24,458    24,299

34000C                -         -          10     1,175       -         -       1,240     7,448
34000P                -         -      23,487    23,487       -         -      24,392    24,285

34400C                -         -          10     1,175       -         -       1,070     6,916
34400P                -         -      23,487    23,487       -         -      24,312    24,259

34800C                -         -          10     1,175       -         -         920     6,410
34800P                -         -      23,487    23,487       -         -      24,245    24,232

35200C                -         -          10     1,175       -         -         800     5,958
35200P                -         -      23,487    23,487       -         -      24,179    24,192

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,899     8,897     8,722     8,728       -         -         -         -         -         -  
645P                  -         -          10       446       747       949       -         -         -         -         -         -  

650C                  -         -       8,893     8,892     8,715     8,723       -         -         -         -         -         -  
650P                  -         -          10       446       763       969       -         -         -         -         -         -  

655C                  -         -       8,893     8,892     8,708     8,718       -         -         -         -         -         -  
655P                  -         -          10       446       775       986       -         -         -         -         -         -  

660C                  -         -       8,892     8,892     8,703     8,714       -         -         -         -         -         -  
660P                  -         -          10       446       787     1,004       -         -         -         -         -         -  

665C                  -         -       8,892     8,892     8,696     8,708       -         -         -         -         -         -  
665P                  -         -          10       446       800     1,021       -         -         -         -         -         -  

670C                  -         -       8,887     8,888     8,691     8,704       -         -         -         -         -         -  
670P                  -         -          10       446       812     1,040       -         -         -         -         -         -  

675C                  -         -       8,887     8,887     8,684     8,699       -         -         -         -         -         -  
675P                  -         -          10       446       825     1,057       -         -         -         -         -         -  

680C                  -         -       8,885     8,887     8,678     8,694       -         -         -         -         -         -  
680P                  -         -          10       446       839     1,075       -         -         -         -         -         -  

685C                  -         -       8,881     8,883     8,671     8,690       -         -         -         -         -         -  
685P                  -         -          10       446       852     1,094       -         -         -         -         -         -  

690C                  -         -       8,880     8,883     8,664     8,684       -         -         -         -         -         -  
690P                  -         -          10       446       865     1,113       -         -         -         -         -         -  

695C                  -         -       8,879     8,881     8,658     8,679       -         -         -         -         -         -  
695P                  -         -          10       446       879     1,131       -         -         -         -         -         -  

700C                  -         -       8,877     8,881     8,650     8,674       -         -         -         -         -         -  
700P                  -         -          10       446       892     1,150       -         -         -         -         -         -  

705C                  -         -       8,873     8,877     8,643     8,668       -         -         -         -         -         -  
705P                  -         -          10       446       905     1,170       -         -         -         -         -         -  

710C                  -         -       8,872     8,876     8,635     8,663       -         -         -         -         -         -  
710P                  -         -          10       446       920     1,189       -         -         -         -         -         -  

715C                  -         -       8,871     8,876     8,629     8,658       -         -         -         -         -         -  
715P                  -         -          10       446       933     1,208       -         -         -         -         -         -  

720C                  -         -       8,865     8,872     8,621     8,652       -         -         -         -         -         -  
720P                  -         -          10       446       948     1,228       -         -         -         -         -         -  

725C                  -         -       8,864     8,871     8,613     8,646       -         -         -         -         -         -  
725P                  -         -          10       446       961     1,250       -         -         -         -         -         -  

730C                  -         -       8,863     8,871     8,605     8,641       -         -         -         -         -         -  
730P                  -         -          10       446       976     1,270       -         -         -         -         -         -  

735C                  -         -       8,856     8,865     8,597     8,635       -         -         -         -         -         -  
735P                  -         -          10       446       990     1,291       -         -         -         -         -         -  

740C                  -         -       8,855     8,865     8,587     8,629       -         -         -         -         -         -  
740P                  -         -          10       446     1,005     1,312       -         -         -         -         -         -  

745C                  -         -       8,849     8,860     8,579     8,623       -         -         -         -         -         -  
745P                  -         -          10       446     1,020     1,333       -         -         -         -         -         -  

750C                  -         -       8,847     8,860     8,570     8,617     8,514     8,581       -         -         -         -  
750P                  -         -          20       446     1,034     1,356     1,683     2,002       -         -         -         -  

755C                  -         -       8,845     8,859     8,561     8,610     8,505     8,574       -         -         -         -  
755P                  -         -          30       446     1,050     1,377     1,702     2,026       -         -         -         -  

760C                  -         -       8,839     8,855     8,551     8,603     8,496     8,567       -         -         -         -  
760P                  -         -          40       446     1,065     1,400     1,719     2,050       -         -         -         -  

765C                  -         -       8,837     8,853     8,542     8,598     8,486     8,561       -         -         -         -  
765P                  -         -          50       446     1,081     1,423     1,738     2,076       -         -         -         -  

770C                  -         -       8,831     8,848     8,534     8,591     8,476     8,553       -         -         -         -  
770P                  -         -          60       446     1,093     1,443     1,759     2,102       -         -         -         -  

775C                  -         -       8,828     8,848     8,525     8,585     8,465     8,546       -         -         -         -  
775P                  -         -          70       446     1,109     1,466     1,778     2,128       -         -         -         -  

780C                  -         -       8,821     8,843     8,514     8,578     8,454     8,539       -         -         -         -  
780P                  -         -          80       446     1,125     1,490     1,796     2,153       -         -         -         -  

785C                  -         -       8,819     8,841     8,504     8,571     8,444     8,531       -         -         -         -  
785P                  -         -          90       446     1,141     1,514     1,816     2,179       -         -         -         -  

790C                  -         -       8,811     8,837     8,493     8,565     8,433     8,525       -         -         -         -  
790P                  -         -         100       446     1,158     1,538     1,835     2,206       -         -         -         -  

795C                  -         -       8,808     8,836     8,482     8,557     8,422     8,517       -         -         -         -  
795P                  -         -         110       446     1,174     1,564     1,855     2,233       -         -         -         -  

800C                  -         -       8,800     8,831     8,472     8,550     8,410     8,509       -         -         -         -  
800P                  -         -         120       453     1,191     1,589     1,875     2,259       -         -         -         -  

805C                  -         -       8,797     8,829     8,461     8,542     8,398     8,501       -         -         -         -  
805P                  -         -         130       481     1,208     1,614     1,895     2,287       -         -         -         -  

810C                  -         -       8,789     8,824     8,449     8,534     8,388     8,493       -         -         -         -  
810P                  -         -         140       510     1,226     1,641     1,916     2,315       -         -         -         -  

815C                  -         -       8,785     8,823     8,437     8,526     8,375     8,485       -         -         -         -  
815P                  -         -         150       539     1,243     1,666     1,936     2,343       -         -         -         -  

820C                  -         -       8,778     8,817     8,425     8,518     8,363     8,477       -         -         -         -  
820P                  -         -         160       569     1,260     1,694     1,957     2,371       -         -         -         -  

825C                  -         -       8,768     8,812     8,413     8,510     8,351     8,469       -         -         -         -  
825P                  -         -         170       599     1,278     1,721     1,977     2,399       -         -         -         -  

830C                  -         -       8,764     8,811     8,400     8,502     8,337     8,460       -         -         -         -  
830P                  -         -         180       630     1,296     1,748     1,998     2,428       -         -         -         -  

835C                  -         -       8,755     8,805     8,386     8,493     8,324     8,452       -         -         -         -  
835P                  -         -         190       661     1,315     1,776     2,020     2,457       -         -         -         -  

840C                  -         -       8,746     8,799     8,373     8,485     8,311     8,442       -         -         -         -  
840P                  -         -         200       692     1,333     1,804     2,041     2,488       -         -         -         -  

845C                  -         -       8,740     8,797     8,360     8,476     8,297     8,433       -         -         -         -  
845P                  -         -         210       726     1,352     1,834     2,062     2,517       -         -         -         -  

850C                  -         -       8,731     8,792     8,345     8,468     8,283     8,424       -         -         -         -  
850P                  -         -         220       759     1,371     1,863     2,085     2,548       -         -         -         -  

855C                  -         -       8,720     8,785     8,331     8,458     8,268     8,414       -         -         -         -  
855P                  -         -         230       794     1,391     1,893     2,108     2,580       -         -         -         -  

860C                  -         -       8,715     8,784     8,316     8,449     8,255     8,405       -         -         -         -  
860P                  -         -         240       829     1,409     1,924     2,129     2,610       -         -         -         -  

865C                  -         -       8,703     8,779     8,301     8,438     8,239     8,396       -         -         -         -  
865P                  -         -         250       867     1,429     1,955     2,151     2,642       -         -         -         -  

870C                  -         -       8,691     8,772     8,285     8,429     8,224     8,385       -         -         -         -  
870P                  -         -         260       904     1,449     1,987     2,173     2,674       -         -         -         -  

875C                  -         -       8,679     8,766     8,269     8,420     8,208     8,376       -         -         -         -  
875P                  -         -         270       942     1,470     2,018     2,198     2,707       -         -         -         -  

880C                  -         -       8,667     8,759     8,252     8,409     8,191     8,364       -         -         -         -  
880P                  -         -         280       982     1,490     2,052     2,222     2,742       -         -         -         -  

885C                  -         -       8,660     8,758     8,235     8,398     8,175     8,355       -         -         -         -  
885P                  -         -         290     1,024     1,512     2,085     2,245     2,775       -         -         -         -  

890C                  -         -       8,647     8,750     8,218     8,388     8,158     8,343     8,200     8,390       -         -  
890P                  -         -         300     1,066     1,533     2,120     2,270     2,810     2,753     3,238       -         -  

895C                  -         -       8,633     8,743     8,200     8,377     8,140     8,332     8,184     8,380       -         -  
895P                  -         -         310     1,110     1,554     2,154     2,292     2,844     2,778     3,273       -         -  

900C                  -         -       8,618     8,736     8,182     8,367     8,123     8,321     8,167     8,369       -         -  
900P                  -         -         320     1,155     1,577     2,189     2,316     2,879     2,804     3,309       -         -  

905C                  -         -       8,603     8,730     8,162     8,355     8,105     8,309     8,150     8,357       -         -  
905P                  -         -         330     1,202     1,599     2,225     2,343     2,915     2,832     3,344       -         -  

910C                  -         -       8,589     8,722     8,143     8,343     8,086     8,299     8,131     8,347       -         -  
910P                  -         -         340     1,250     1,622     2,262     2,367     2,951     2,859     3,382       -         -  

915C                  -         -       8,573     8,715     8,122     8,331     8,066     8,285     8,113     8,335       -         -  
915P                  -         -         350     1,300     1,645     2,299     2,394     2,989     2,887     3,419       -         -  

920C                  -         -       8,555     8,707     8,102     8,319     8,046     8,273     8,094     8,323       -         -  
920P                  -         -         360     1,352     1,669     2,338     2,419     3,027     2,915     3,456       -         -  

925C                  -         -       8,538     8,699     8,081     8,307     8,026     8,261     8,074     8,311       -         -  
925P                  -         -         370     1,407     1,693     2,376     2,445     3,065     2,944     3,495       -         -  

930C                  -         -       8,513     8,686     8,058     8,293     8,005     8,248     8,054     8,297       -         -  
930P                  -         -         390     1,469     1,717     2,416     2,471     3,104     2,973     3,533       -         -  

935C                  -         -       8,494     8,678     8,035     8,280     7,982     8,235     8,034     8,285       -         -  
935P                  -         -         400     1,528     1,740     2,457     2,500     3,144     3,003     3,573       -         -  

940C                  -         -       8,474     8,670     8,011     8,267     7,960     8,222     8,013     8,272       -         -  
940P                  -         -         410     1,588     1,766     2,499     2,527     3,185     3,032     3,613       -         -  

945C                  -         -       8,453     8,662     7,985     8,251     7,937     8,208     7,990     8,257       -         -  
945P                  -         -         420     1,649     1,795     2,544     2,554     3,225     3,062     3,654       -         -  

950C                  -         -       8,425     8,647     7,960     8,238     7,913     8,194     7,969     8,244       -         -  
950P                  -         -         440     1,721     1,822     2,586     2,584     3,269     3,093     3,696       -         -  

955C                  -         -       8,402     8,639     7,933     8,223     7,888     8,179     7,945     8,231       -         -  
955P                  -         -         450     1,787     1,848     2,632     2,613     3,311     3,125     3,738       -         -  

960C                  -         -       8,372     8,625     7,906     8,207     7,862     8,164     7,921     8,216       -         -  
960P                  -         -         470     1,863     1,875     2,677     2,642     3,354     3,157     3,782       -         -  

965C                  -         -       8,347     8,615     7,877     8,191     7,836     8,148     7,897     8,200       -         -  
965P                  -         -         480     1,935     1,905     2,726     2,671     3,399     3,189     3,826       -         -  

970C                  -         -       8,313     8,601     7,848     8,175     7,808     8,132     7,872     8,186       -         -  
970P                  -         -         500     2,016     1,935     2,773     2,703     3,446     3,222     3,870       -         -  

975C                  -         -       8,285     8,591     7,817     8,158     7,780     8,116     7,845     8,170       -         -  
975P                  -         -         510     2,094     1,963     2,822     2,734     3,492     3,255     3,915       -         -  

980C                  -         -       8,249     8,575     7,784     8,140     7,752     8,099     7,819     8,154       -         -  
980P                  -         -         530     2,179     1,996     2,874     2,766     3,539     3,290     3,962       -         -  

985C                  -         -       8,212     8,559     7,752     8,123     7,721     8,083     7,791     8,138       -         -  
985P                  -         -         550     2,268     2,025     2,924     2,798     3,587     3,325     4,009       -         -  

990C                  -         -       8,172     8,543     7,716     8,103     7,690     8,065     7,761     8,120       -         -  
990P                  -         -         570     2,360     2,060     2,979     2,832     3,637     3,360     4,057       -         -  

995C                8,837     8,912     8,131     8,527     7,682     8,085     7,658     8,046     7,732     8,103       -         -  
995P                   10     1,796       590     2,455     2,090     3,033     2,866     3,688     3,396     4,107       -         -  

1000C               8,831     8,911     8,087     8,510     7,643     8,065     7,623     8,027     7,700     8,085       -         -  
1000P                  10     1,931       610     2,553     2,126     3,090     2,900     3,739     3,434     4,156       -         -  

1010C               8,812     8,911     7,994     8,476     7,563     8,023     7,551     7,987     7,635     8,047       -         -  
1010P                  10     2,225       650     2,758     2,195     3,207     2,973     3,849     3,508     4,258       -         -  

1020C               8,789     8,911     7,884     8,433     7,475     7,977     7,474     7,946     7,563     8,007       -         -  
1020P                  10     2,550       700     2,981     2,272     3,332     3,047     3,960     3,587     4,365       -         -  

1030C               8,690     8,899     7,753     8,382     7,382     7,930     7,389     7,900     7,486     7,964       -         -  
1030P                  10     2,904       760     3,219     2,348     3,463     3,128     4,080     3,668     4,476       -         -  

1040C               8,638     8,899     7,610     8,331     7,276     7,876     7,296     7,850     7,402     7,917       -         -  
1040P                  20     3,283       820     3,471     2,436     3,604     3,211     4,205     3,753     4,593       -         -  

1050C               8,501     8,885     7,444     8,268     7,160     7,820     7,193     7,797     7,312     7,868       -         -  
1050P                  30     3,666       890     3,738     2,525     3,751     3,302     4,338     3,843     4,716       -         -  

1060C               8,335     8,872     7,256     8,203     7,031     7,756     7,082     7,740     7,211     7,815     7,357     7,925
1060P                  40     4,053       960     4,019     2,626     3,911     3,395     4,479     3,938     4,845     4,311     5,117

1070C               8,074     8,847     7,034     8,123     6,890     7,688     6,957     7,678     7,100     7,756     7,255     7,870
1070P                  60     4,442     1,050     4,311     2,729     4,080     3,497     4,628     4,037     4,980     4,412     5,248

1080C               7,760     8,821     6,780     8,031     6,729     7,612     6,818     7,608     6,977     7,692     7,142     7,811
1080P                  80     4,831     1,150     4,616     2,844     4,261     3,608     4,786     4,142     5,124     4,520     5,383

1090C               7,050     8,783     6,487     7,929     6,551     7,530     6,664     7,534     6,840     7,623     7,017     7,745
1090P                 110     5,218     1,260     4,928     2,968     4,455     3,725     4,955     4,256     5,276     4,635     5,526

1100C               6,100     8,718     6,151     7,812     6,352     7,437     6,490     7,451     6,687     7,547     6,876     7,674
1100P                 160     5,597     1,380     5,249     3,104     4,666     3,851     5,135     4,375     5,438     4,756     5,676

1110C               5,160     8,641     5,762     7,670     6,124     7,334     6,293     7,358     6,513     7,462     6,717     7,594
1110P                 220     5,973     1,530     5,570     3,251     4,911     3,991     5,327     4,506     5,609     4,885     5,836

1120C               4,260     8,513     5,318     7,506     5,867     7,216     6,070     7,255     6,316     7,369     6,538     7,506
1120P                 320     6,332     1,700     5,889     3,419     5,165     4,142     5,532     4,648     5,792     5,024     6,004

1130C               3,390     8,345     4,600     7,311     5,574     7,087     5,813     7,138     6,092     7,263     6,333     7,408
1130P                 450     6,679     1,900     6,201     3,598     5,434     4,310     5,753     4,803     5,987     5,173     6,183

1140C               2,580     8,101     3,840     7,180     5,240     6,937     5,519     7,005     5,834     7,143     6,098     7,297
1140P                 640     7,002     2,140     6,501     3,803     5,709     4,496     5,990     4,975     6,196     5,335     6,374

1150C               1,850     7,755     3,120     7,068     4,859     6,765     5,180     6,853     5,535     7,007     5,825     7,171
1150P                 910     7,293     2,420     6,786     4,032     5,991     4,705     6,243     5,164     6,418     5,514     6,579

1160C               1,220     7,521     2,440     6,939     4,428     6,567     4,850     6,669     5,248     6,848     5,566     7,029
1160P               1,280     7,545     2,740     7,058     4,293     6,276     4,967     6,478     5,394     6,622     5,722     6,763

1170C                 760     7,305     1,930     6,745     3,900     6,326     4,500     6,467     4,940     6,675     5,288     6,872
1170P               1,820     7,928     3,230     7,261     4,620     6,551     5,242     6,713     5,633     6,828     5,939     6,949

1180C                 430     7,038     1,470     6,530     3,340     6,062     4,129     6,249     4,612     6,486     4,987     6,703
1180P               2,490     8,357     3,770     7,445     4,967     6,837     5,531     6,949     5,883     7,033     6,164     7,135

1190C                 210     6,727     1,090     6,284     2,820     5,796     3,600     6,010     4,263     6,280     4,666     6,518
1190P               3,270     8,646     4,390     7,775     5,331     7,115     5,832     7,182     6,143     7,236     6,398     7,320

1200C                  90     6,376       770     6,012     2,340     5,597     3,070     5,750     3,840     6,056     4,322     6,318
1200P               4,150     8,804     5,070     8,090     5,711     7,385     6,143     7,412     6,411     7,440     6,639     7,505

1210C                  30     6,000       520     5,715     1,900     5,385     2,580     5,468     3,300     5,813     3,930     6,100
1210P               5,090     8,884     5,820     8,347     6,102     7,644     6,465     7,634     6,688     7,640     6,886     7,687

1220C                  10     5,609       330     5,393     1,510     5,153     2,130     5,164     2,800     5,550     3,390     5,862
1220P               6,070     8,911     6,630     8,550     6,501     7,885     6,792     7,847     6,970     7,833     7,139     7,866

1230C                  10     5,210       200     5,048     1,170     4,903     1,730     4,838     2,340     5,265     2,880     5,604
1230P               7,060     8,924     7,378     8,694     6,897     8,105     7,118     8,043     7,253     8,017     7,394     8,039

1240C                  10     4,811       110     4,688       880     4,636     1,370     4,491     1,920     4,959     2,410     5,326
1240P               8,060     8,924     7,878     8,795     7,285     8,297     7,440     8,227     7,534     8,188     7,648     8,203

1250C                  10     4,414        50     4,314       640     4,351     1,050     4,194     1,530     4,625     1,980     5,026
1250P               8,924     8,924     8,308     8,864     7,651     8,464     7,753     8,393     7,812     8,352     7,898     8,356

1260C                  10     4,019        20     3,931       440     4,051       780     3,928     1,200     4,278     1,590     4,701
1260P               8,924     8,924     8,610     8,900     7,993     8,606     8,045     8,537     8,071     8,493     8,138     8,497

1270C                  10     3,632        10     3,547       290     3,737       560     3,649       900     3,900     1,240     4,353
1270P               8,924     8,924     8,758     8,912     8,284     8,715     8,304     8,656     8,316     8,622     8,364     8,623

1280C                  10     3,259        10     3,184       180     3,410       380     3,354       660     3,516       940     3,986
1280P               8,924     8,924     8,924     8,924     8,522     8,796     8,527     8,754     8,525     8,726     8,565     8,731

1290C                  10     2,908        10     2,846       100     3,070       240     3,045       450     3,102       680     3,591
1290P               8,924     8,924     8,924     8,924     8,708     8,856     8,707     8,828     8,706     8,812     8,736     8,821

1300C                  10     2,585        10     2,534        50     2,726       140     2,726       300     2,814       470     3,182
1300P               8,924     8,924     8,924     8,924     8,828     8,892     8,831     8,879     8,831     8,872     8,867     8,891

1310C                  10     2,291        10     2,255        20     2,370        80     2,412       180     2,508       310     2,773
1310P               8,924     8,924     8,924     8,924     8,897     8,913     8,896     8,907     8,916     8,914     8,950     8,936

1320C                  10     2,028        10     2,005        10     2,056        40     2,094       100     2,198       190     2,358
1320P               8,924     8,924     8,924     8,924     8,916     8,920     8,928     8,922     8,953     8,937     8,992     8,964

1330C                  10     1,794        10     1,784        10     1,831        10     1,711        50     1,889       100     1,984
1330P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,957     8,945     8,993     8,974

1340C                  10     1,589        10     1,590        10     1,633        10     1,529        20     1,572        50     1,687
1340P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,945     8,944     8,973     8,972

1350C                  10     1,411        10     1,421        10     1,460        10     1,368        10     1,322        20     1,383
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,940     8,948     8,960

1360C                  10     1,254        10     1,272        10     1,308        10     1,228        10     1,189        10     1,153
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,937     8,952

1370C                  10     1,118        10     1,143        10     1,175        10     1,107        10     1,071        10     1,040
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924



Back to Top



MVI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,606    50,877    52,058    53,918       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,175     5,400    11,968       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,800    51,110    52,358    54,238       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,724     5,850    12,636       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,023    51,365    52,677    54,572       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,700     8,328     6,350    13,334       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,242    51,614    53,013    54,917       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,000     8,925     6,900    14,059       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,951       -         -      50,457    51,856    53,344    55,253       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,300     9,518     7,450    14,778       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,965       -         -      50,698    52,117    53,692    55,597       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,650    10,159     8,050    15,522       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,785       -         -      47,679    47,979       -         -      50,933    52,370    54,032    55,935       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,000    10,794     8,650    16,261       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,790       -         -      47,741    48,144       -         -      51,190    52,638    54,386    56,280    57,489    59,621       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,400    11,469     9,300    17,021    14,187    21,431       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,797       -         -      47,743    48,163       -         -      51,465    52,916    54,733    56,615    57,900    60,008       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,850    12,181     9,950    17,775    14,914    22,224       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,804       -         -      47,804    48,302       -         -      51,711    53,170    55,091    56,955    58,319    60,397       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,250    12,847    10,650    18,549    15,670    23,026       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,727    47,897       -         -      47,805    48,326       -         -      51,997    53,450    55,442    57,289    58,728    60,779       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,649       -         -       5,750    13,585    11,350    19,318    16,425    23,825       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,728    47,906       -         -      47,865    48,455       -         -      52,254    53,706    55,801    57,626    59,143    61,161       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         200     3,097       -         -       6,200    14,281    12,100    20,104    17,207    24,634       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,780    47,995       -         -      48,039    48,767       -         -      52,828    54,256    56,510    58,283    59,961    61,910       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         350     4,176       -         -       7,300    15,796    13,650    21,680    18,794    26,250       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,876    48,132       -         -      48,259    49,099    50,772    52,049    53,388    54,784    57,224    58,936    60,775    62,646       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         250     2,815       -         -         550     5,359     3,750    12,188     8,450    17,319    15,281    23,292    20,455    27,883       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      48,005    48,294       -         -      48,517    49,444    51,260    52,521    53,975    55,320    57,922    59,568    61,559    63,357       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         400     3,726       -         -         800     6,632     4,550    13,716     9,800    18,928    16,833    24,914    22,133    29,507       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,748    47,829    48,124    48,437       -         -      48,846    49,832    51,799    53,016    54,533    55,829    58,599    60,179    62,319    64,044       -         -  
5800P                 -         -          50     2,380       -         -         -         -         100     2,380       550     4,611       -         -       1,150     8,107     5,550    15,385    11,200    20,539    18,439    26,545    23,854    31,133       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,750    47,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -         150     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,784    47,873    48,296    48,620       -         -      49,267    50,268    52,327    53,492    55,091    56,330    59,256    60,771    63,056    64,711       -         -  
6000P                 -         -          50     2,380       -         -         -         -         200     2,593       800     5,780       -         -       1,650     9,818     6,650    17,089    12,800    22,209    20,124    28,194    25,635    32,764       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,816    47,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         250     2,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,846    47,938    48,475    48,801       -         -      49,712    50,694    52,850    53,952    55,615    56,804    59,877    61,334    63,753    65,346       -         -  
6200P                 -         -          50     2,380       -         -         -         -         300     3,388     1,100     7,045       -         -       2,250    11,606     7,900    18,854    14,500    23,893    21,854    29,842    27,429    34,383       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,874    47,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         350     3,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,921    48,013    48,672    48,989       -         -      50,212    51,135    53,356    54,397    56,102    57,249    60,460    61,870    64,413    65,956       -         -  
6400P                 -         -          50     2,468       -         -         -         -         450     4,389     1,500     8,497       -         -       3,050    13,589     9,350    20,690    16,350    25,598    23,651    31,498    29,275    36,001       -         -  

6500C                 -         -      47,600    47,600       -         -         -         -      47,959    48,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,803       -         -         -         -         550     4,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,599    47,599       -         -         -         -      47,994    48,084    48,865    49,168       -         -      50,719    51,562    53,818    54,805    56,539    57,663    60,991    62,371    65,025    66,533    68,649    70,162
6600P                 -         -          50     3,193       -         -         -         -         650     5,555     2,000    10,100       -         -       4,050    15,694    10,950    22,554    18,350    27,320    25,486    33,146    31,148    37,609    36,020    41,180

6700C                 -         -      47,596    47,599       -         -         -         -      48,031    48,122    48,954    49,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,646       -         -         -         -         800     6,278     2,300    10,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,592    47,599       -         -         -         -      48,059    48,152    49,038    49,336       -         -      51,185    51,951    54,221    55,177    56,917    58,038    61,467    62,838    65,583    67,075    69,269    70,766
6800P                 -         -          50     4,173       -         -         -         -         950     6,995     2,650    11,892       -         -       5,250    17,875    12,750    24,453    20,267    29,049    27,376    34,791    33,045    39,204    37,908    42,738

6900C                 -         -      47,590    47,598       -         -         -         -      48,076    48,176    49,108    49,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,788       -         -         -         -       1,100     7,715     3,050    12,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,542    47,575       -         -         -         -      48,084    48,197    49,160    49,477       -         -      51,578    52,292    54,543    55,503    57,220    58,371    61,878    63,265    66,085    67,583    69,834    71,337
7000P                  50     4,419        50     5,500       -         -         -         -       1,300     8,546     3,500    13,883       -         -       6,700    20,133    14,750    26,372    22,163    30,781    29,314    36,428    34,976    40,787    39,808    44,278

7100C              47,614    47,614    47,531    47,574    47,564    47,625    47,798    47,895    48,075    48,212    49,186    49,527    50,472    51,000       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,272       100     6,729       450     7,598     1,050     8,363     1,550     9,470     3,950    14,886     5,900    18,504       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,463    47,546    47,526    47,614    47,745    47,883    48,038    48,216    49,183    49,567    50,526    51,082    51,848    52,566    54,761    55,772    57,436    58,655    62,212    63,649    66,515    68,052    70,338    71,871
7200P                  50     6,273       200     8,102       550     8,589     1,250     9,303     1,850    10,471     4,500    15,971     6,600    19,609     8,400    22,430    16,950    28,298    24,123    32,507    31,274    38,048    36,908    42,349    41,707    45,799

7300C              47,614    47,614    47,379    47,516    47,426    47,575    47,672    47,862    47,974    48,207    49,143    49,590    50,545    51,153       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,438       250     9,260       650     9,630     1,450    10,278     2,150    11,461     5,100    17,079     7,450    20,781       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,277    47,486    47,329    47,543    47,559    47,828    47,873    48,183    49,066    49,595    50,517    51,199    51,952    52,765    54,857    55,978    57,551    58,888    62,462    63,988    66,875    68,479    70,778    72,369
7400P                  50     8,774       300    10,496       800    10,791     1,750    11,362     2,500    12,521     5,700    18,175     8,300    21,926    10,450    24,775    19,350    30,217    26,162    34,230    33,284    39,655    38,866    43,895    43,612    47,302

7500C              47,614    47,614    47,084    47,423    47,145    47,479    47,398    47,776    47,724    48,142    48,932    49,579    50,437    51,223       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,279       350    11,819       950    12,000     2,050    12,471     2,900    13,640     6,450    19,356     9,250    23,095       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    46,927    47,386    46,923    47,405    47,177    47,704    47,519    48,080    48,748    49,541    50,297    51,222    51,840    52,863    54,807    56,115    57,553    59,063    62,617    64,276    67,151    68,862    71,147    72,828
7600P                  50    11,940       450    13,293     1,150    13,300     2,400    13,637     3,350    14,810     7,200    20,520    10,300    24,277    12,800    27,104    21,950    32,120    28,265    35,937    35,292    41,236    40,829    45,418    45,519    48,784

7700C              47,614    47,614    46,656    47,316    46,655    47,322    46,887    47,608    47,249    47,995    48,497    49,477    50,097    51,194       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,733       550    14,828     1,400    14,672     2,800    14,854     4,000    16,156     8,300    21,833    11,400    25,452       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    46,248    47,211    46,254    47,196    46,516    47,487    46,889    47,877    48,169    49,382    49,832    51,139    51,480    52,854    54,595    56,176    57,424    59,175    62,668    64,512    67,340    69,199    71,439    73,245
7800P                  50    15,622       700    16,452     1,700    16,102     3,300    16,122     4,600    17,433     9,150    23,003    12,550    26,615    15,450    29,393    24,850    34,009    30,402    37,621    37,333    42,794    42,803    46,915    47,423    50,242

7900C              47,614    47,614    45,681    47,066    45,740    47,038    46,052    47,336    46,442    47,731    47,768    49,259    49,486    51,052       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,573       850    18,127     2,050    17,577     3,800    17,419     5,250    18,738    10,050    24,186    13,850    27,793       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    45,012    46,913    45,136    46,863    45,459    47,141    45,882    47,543    47,288    49,104    49,069    50,933    50,843    52,725    54,198    56,152    57,152    59,219    62,604    64,693    67,433    69,488    71,649    73,620
8000P                  50    19,554     1,100    19,855     2,450    19,093     4,250    18,751     5,950    20,069    10,950    25,363    15,200    28,952    18,450    31,628    27,275    35,858    32,581    39,276    39,385    44,323    44,773    48,385    49,321    51,673

8100C              47,614    47,614    44,133    46,716    44,303    46,613    44,746    46,913    45,216    47,321    46,704    48,908    48,570    50,780       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,546     1,350    21,613     2,900    20,642     4,800    20,129     6,550    21,354    12,000    26,577    16,650    30,103       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    42,941    46,442    43,339    46,342    43,876    46,631    44,415    47,052    46,029    48,678    47,993    50,595    49,909    52,467    53,602    56,040    56,724    59,191    62,416    64,814    67,420    69,726    71,769    73,950
8200P                  50    23,541     1,700    23,382     3,300    22,238     5,550    21,523     7,350    22,748    13,200    27,814    18,700    31,298    21,850    33,795    29,732    37,661    34,784    40,897    41,437    45,818    46,733    49,825    51,208    53,077

8300C              43,400    47,547    41,478    46,117    42,111    45,986    42,837    46,295    43,472    46,733    45,253    48,405    47,328    50,371       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,536     2,050    25,174     3,850    23,848     6,350    22,937     8,300    24,199    14,400    29,039    20,250    32,394       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,400    47,547    39,649    45,705    40,670    45,577    41,619    45,899    42,377    46,359    44,370    48,090    46,577    50,109    48,684    52,078    52,795    55,832    56,126    59,085    62,095    64,873    67,294    69,911    71,792    74,233
8400P                  50    27,531     2,500    26,952     4,600    25,433     7,250    24,354     9,400    25,684    15,850    30,282    22,000    33,481    25,550    35,860    32,217    39,411    36,999    42,474    43,483    47,276    48,683    51,231    53,077    54,451

8500C              33,450    47,481    35,650    45,168    38,941    45,075    40,209    45,440    41,118    45,920    43,375    47,725    45,748    49,812       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    29,506     3,100    28,688     5,400    27,021     8,300    25,760    10,550    27,169    17,350    31,509    23,600    34,537       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,500    47,414    31,400    44,531    36,250    44,471    38,591    44,900    39,701    45,420    42,278    47,318    44,834    49,476    47,172    51,553    51,763    55,524    55,343    58,897    61,626    64,865    67,043    70,037    71,710    74,468
8600P                 200    31,461     3,800    30,393     6,350    28,576     9,450    27,170    11,850    28,666    18,950    32,720    25,500    35,581    29,381    37,819    34,709    41,097    39,203    44,007    45,504    48,695    50,611    52,604    54,926    55,794

8700C              23,600    47,281    27,300    43,755    32,400    43,760    36,773    44,287    38,124    44,856    41,073    46,862    43,842    49,096       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    33,416     4,700    32,023     7,450    30,091    10,750    28,834    13,300    30,163    20,800    33,915    27,500    36,597       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,850    46,949    23,400    42,802    28,650    42,955    33,450    43,573    36,386    44,217    39,764    46,354    42,772    48,683    45,398    50,892    50,505    55,111    54,371    58,623    61,005    64,788    66,664    70,105    71,518    74,650
8800P                 500    35,331     5,800    33,577     8,700    31,559    12,150    30,494    14,850    31,643    22,650    35,080    29,252    37,581    32,364    39,655    37,186    42,708    41,396    45,483    47,510    50,065    52,513    53,935    56,745    57,103

8900C              14,150    46,550    19,750    41,632    25,150    41,993    30,050    42,778    33,550    43,500    38,357    45,794    41,630    48,228       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    37,186     7,100    35,052    10,150    32,960    13,850    32,139    16,650    33,099    24,850    36,202    30,754    38,539       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,750    45,752    16,100    40,369    21,150    41,106    26,000    42,038    30,000    42,763    36,759    45,213    40,301    47,757    43,391    50,099    49,017    54,591    53,197    58,257    60,219    64,638    66,146    70,112    71,208    74,777
9000P               1,500    38,922     8,700    36,408    12,000    34,207    15,800    33,734    18,650    34,510    27,100    37,285    32,284    39,453    35,246    41,359    39,615    44,241    43,556    46,898    49,472    51,389    54,379    55,224    58,533    58,377

9100C               5,950    44,157    13,150    38,640    18,150    39,798    23,200    40,969    27,250    41,851    34,900    44,535    39,020    47,212       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,700    40,438    10,800    37,565    14,100    35,359    17,950    35,262    20,900    35,856    29,500    38,319    33,793    40,324       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,200    41,168    10,650    37,588    15,500    38,309    20,600    39,800    24,600    40,869    32,450    43,806    37,685    46,631    41,188    49,179    47,300    53,960    51,812    57,797    59,263    64,410    65,477    70,052    70,770    74,849
9200P               4,750    43,491    13,300    38,563    16,450    36,521    20,350    36,702    23,300    37,137    31,447    39,308    35,267    41,150    37,986    42,925    41,968    45,685    45,657    48,249    51,385    52,660    56,199    56,469    60,278    59,607

9300C               1,500    39,600     8,500    36,452    13,200    36,662    18,200    38,538    22,200    39,806    30,150    43,030    36,326    46,015       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,150    45,619    16,100    39,564    19,150    38,121    23,000    38,039    25,900    38,341    33,152    40,229    36,685    41,940       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    37,944     6,750    35,159    11,250    34,892    16,100    37,186    20,100    38,675    28,000    42,214    34,500    45,364    38,874    48,143    45,515    53,234    50,218    57,239    58,124    64,103    64,652    69,923    70,200    74,863
9400P              12,400    46,616    19,500    41,083    21,900    39,657    25,650    39,332    28,800    39,435    34,786    41,116    38,024    42,767    40,547    44,332    44,231    46,955    47,687    49,526    53,237    53,871    57,964    57,664    61,976    60,798

9500C                 300    36,089     5,300    33,748     9,550    33,059    14,200    35,769    18,050    37,490    25,900    41,356    32,550    44,686       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,950    47,215    23,050    42,442    25,100    40,956    28,750    40,449    31,850    40,446    36,366    41,928    39,354    43,480       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    34,154     4,150    32,224     8,000    31,733    12,550    34,306    16,200    36,255    24,000    40,463    30,600    43,976    36,497    47,004    43,622    52,421    48,445    56,583    56,826    63,718    63,680    69,726    69,481    74,813
9600P              21,750    47,481    26,800    43,616    28,550    42,085    32,000    41,470    34,191    41,374    37,862    42,678    40,614    44,141    42,872    45,587    46,293    48,110    49,616    50,707    55,002    55,002    59,654    58,788    63,619    61,950

9700C                  50    32,199     3,200    30,625     6,700    30,329    11,000    32,800    14,500    34,979    22,300    39,550    28,800    43,243       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,700    47,547    30,800    44,564    32,200    43,070    35,214    42,377    36,044    42,220    39,272    43,385    41,804    44,769       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,204     2,450    28,959     5,600    28,868     9,650    31,276    13,000    33,680    20,650    38,605    27,050    42,482    33,400    45,777    41,662    51,532    46,475    55,826    55,350    63,250    62,549    69,459    68,639    74,703
9800P              31,650    47,614    35,050    45,285    36,050    43,909    37,190    43,190    37,761    42,982    40,584    44,030    42,924    45,360    44,939    46,701    48,143    49,148    51,421    51,807    56,665    56,067    61,259    59,855    65,177    63,023

9900C                  50    28,209     1,900    27,233     4,650    27,376     8,400    29,726    11,650    32,365    19,100    37,639    25,350    41,695       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,650    47,614    39,400    45,902    38,935    44,632    38,984    43,907    39,340    43,679    41,797    44,626    43,963    45,902       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,214     1,400    25,497     3,850    25,860     7,350    28,199    10,400    31,034    17,650    36,653    23,950    40,918    30,100    44,471    39,653    50,571    44,348    54,972    53,704    62,698    61,262    69,118    67,651    74,527
10000P             41,650    47,614    42,091    46,378    40,820    45,239    40,602    44,551    40,763    44,296    42,921    45,184    44,928    46,411    46,742    47,680    49,780    50,075    53,076    52,807    58,215    57,058    62,765    60,856    66,656    64,046

10100C                 50    24,219     1,050    23,735     3,200    24,331     6,400    26,677     9,350    29,730    16,300    35,654    22,600    40,126       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,650    47,614    43,698    46,712    42,403    45,737    42,017    45,104    42,039    44,850    43,933    45,681    45,814    46,879       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,228       750    21,972     2,650    22,808     5,600    25,200     8,350    28,414    15,050    34,647    21,400    39,340    27,100    43,101    37,625    49,551    42,034    54,012    51,879    62,059    59,803    68,701    66,511    74,285
10200P             47,614    47,614    44,883    46,950    43,723    46,153    43,251    45,589    43,171    45,343    44,856    46,141    46,619    47,306    48,281    48,527    51,203    50,899    54,573    53,725    59,639    57,980    64,167    61,799    68,046    65,018

10300C                 50    20,249       550    20,225     2,150    21,298     4,850    23,724     7,450    27,110    13,950    33,654    20,050    38,502       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    45,904    47,180    44,790    46,494    44,274    45,990    44,158    45,778    45,678    46,556    47,353    47,704       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,302       400    18,509     1,750    19,811     4,250    22,337     6,650    25,832    12,900    32,651    18,750    37,645    24,400    41,686    35,100    48,479    38,450    52,955    49,905    61,335    58,178    68,206    65,220    73,977
10400P             47,614    47,614    46,546    47,318    45,612    46,760    45,154    46,346    45,007    46,157    46,403    46,925    48,018    48,071    49,559    49,249    52,420    51,618    55,882    54,537    60,915    58,816    65,451    62,678    69,335    65,932

10500C                 50    16,414       300    16,855     1,400    18,348     3,700    20,975     5,950    24,593    11,900    31,640    17,550    36,787       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,955    47,409    46,265    46,983    45,869    46,643    45,720    46,482    47,044    47,261    48,606    48,400       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,620       200    15,211     1,100    16,910     3,200    19,640     5,300    23,364    11,000    30,647    16,400    35,917    21,900    40,223    32,300    47,353    34,650    51,794    47,766    60,520    56,399    67,633    63,768    73,596
10600P             47,614    47,614    47,168    47,455    46,766    47,167    46,428    46,882    46,329    46,769    47,594    47,556    49,128    48,701    50,603    49,868    53,448    52,254    56,998    55,256    62,039    59,578    66,601    63,484    70,520    66,791

10700C                 50    12,946       150    13,693       900    15,558     2,700    18,262     4,800    22,246    10,200    29,678    15,350    35,053       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,445    47,539    47,083    47,288    46,879    47,087    46,819    47,008    48,055    47,810    49,578    48,967       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,412       100    12,198       700    14,219     2,300    16,985     4,300    21,117     9,500    28,746    14,350    34,182    19,650    38,734    29,750    46,194    31,100    50,537    44,650    59,617    54,462    66,981    62,173    73,147
10800P             47,614    47,614    47,470    47,542    47,338    47,398    47,230    47,258    47,221    47,216    48,461    48,047    49,969    49,207    51,424    50,381    54,287    52,797    57,901    55,873    62,994    60,256    67,610    64,223    71,579    67,582

10900C                 50    10,028        50    10,633       550    12,950     1,950    15,756     3,800    19,964     8,600    27,674    13,400    33,307       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,570    47,580    47,463    47,454    47,496    47,398    47,546    47,393    48,788    48,245    50,301    49,421       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,796        50     9,549       450    11,794     1,600    14,475     3,350    18,843     7,900    26,694    12,500    32,429    17,650    37,243    27,400    45,008    27,750    49,178    40,800    58,619    52,347    66,240    60,416    72,621
11000P             47,614    47,614    47,576    47,582    47,588    47,526    47,687    47,510    47,780    47,528    49,057    48,419    50,582    49,612    52,038    50,796    54,956    53,257    58,589    56,392    63,773    60,855    68,473    64,892    72,512    68,315

11100C                 50     7,710        50     8,587       350    10,655     1,350    13,366     2,850    17,611     7,100    25,611    11,650    31,551       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,651    47,571    47,814    47,595    47,971    47,652    49,271    48,568    50,811    49,780       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,757        50     7,739       250     9,502     1,150    12,357     2,500    16,562     6,500    24,650    10,850    30,675    15,800    35,731    25,250    43,804    24,700    47,741    37,200    57,539    48,900    65,425    58,492    72,018
11200P             47,614    47,614    47,614    47,614    47,675    47,591    47,893    47,656    48,110    47,750    49,434    48,695    50,994    49,925    52,484    51,134    55,467    53,642    59,044    56,802    64,358    61,362    69,163    65,479    73,310    68,985

11300C                 50     5,929        50     6,990       200     8,545     1,000    11,475     2,200    15,571     5,950    23,705    10,100    29,805       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,687    47,610    47,935    47,699    48,201    47,829    49,554    48,800    51,133    50,050       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,210        50     6,329       150     7,598       800    10,404     1,950    14,655     5,400    22,737     9,400    28,942    14,150    34,228    23,250    42,581    21,800    46,198    33,750    56,365    45,050    64,516    56,437    71,342
11400P             47,614    47,614    47,614    47,614    47,691    47,624    47,962    47,744    48,257    47,886    49,638    48,890    51,232    50,154    52,773    51,395    55,841    53,960    59,279    57,120    64,751    61,785    69,689    65,994    73,957    69,582

11500C                 50     4,588        50     5,746       100     6,622       700     9,659     1,700    13,720     4,950    21,846     8,750    28,090       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,683    47,636    47,963    47,764    48,290    47,935    49,684    48,958    51,296    50,240       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,049        50     5,233        50     5,512       600     8,908     1,500    12,877     4,500    20,935     8,150    27,255    12,650    32,729    21,400    41,347    19,150    44,578    30,500    55,101    41,400    63,528    52,750    70,583
11600P             47,614    47,614    47,614    47,614    47,681    47,636    47,955    47,780    48,300    47,969    49,703    49,013    51,328    50,309    52,931    51,590    56,092    54,217    59,288    57,336    64,939    62,120    70,028    66,428    74,448    70,114

11700C                 50     3,583        50     4,778        50     5,032       -         -       1,300    12,015     4,150    20,124     7,600    26,440       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,614    47,614    47,660    47,640       -         -      48,293    47,995    49,698    49,049    51,334    50,363       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,180        50     4,375        50     4,607       -         -       1,150    11,267     3,750    19,231     7,050    25,606    11,300    31,249    19,700    40,108    16,750    42,895    27,450    53,753    37,900    62,451    48,900    69,743
11800P             47,614    47,614    47,614    47,614    47,659    47,640       -         -      48,275    48,010    49,670    49,078    51,314    50,404    52,980    51,727    56,235    54,418    59,090    57,456    64,923    62,365    70,178    66,783    74,771    70,573

12000C                -         -         -         -         -         -         -         -         -         -       3,150    17,667       -         -      10,100    29,801    18,100    38,858    14,500    41,112       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,575    49,099       -         -      52,939    51,812    56,284    54,569    58,688    57,483       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       2,600    16,122       -         -       9,050    28,403    16,650    37,621    12,500    39,290       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,432    49,088       -         -      52,830    51,852    56,251    54,673    58,118    57,422       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,150    14,693       -         -       8,100    27,034    15,350    36,412    10,700    37,418       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,267    49,050       -         -      52,668    51,858    56,153    54,736    57,405    57,277       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       1,800    13,419       -         -       7,200    25,661    14,100    35,186     9,050    35,471       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,103    48,997       -         -      52,456    51,828    55,995    54,762    56,562    57,053       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       1,450    12,091       -         -       6,450    24,382    13,000    34,006     7,600    33,502       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,910    48,920       -         -      52,226    51,775    55,797    54,758    55,644    56,759       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,200    10,971       -         -       5,750    23,116    11,950    32,820     6,350    31,543       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,748    48,842       -         -      51,971    51,699    55,558    54,725    54,704    56,406       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,000     9,965       -         -       5,150    21,927    11,000    31,665     5,200    29,499       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,602    48,764       -         -      51,713    51,606    55,293    54,666    53,712    55,983       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         800     8,918       -         -       4,600    20,767    10,150    30,554     4,250    27,521       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,445    48,668       -         -      51,447    51,500    55,014    54,591    52,787    55,530       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         700     8,220       -         -       4,100    19,642     9,350    29,451     3,450    25,586       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,356    48,606       -         -      51,177    51,379    54,716    54,495    51,935    55,047       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         550     7,295       -         -       3,650    18,558     8,600    28,362     2,750    23,636       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,221    48,507       -         -      50,909    51,250    54,403    54,382    51,134    54,527       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         450     6,559       -         -       3,300    17,609     7,950    27,338     2,150    21,690       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,124    48,427       -         -      50,680    51,127    54,100    54,261    50,410    53,976       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         400     6,070       -         -       2,950    16,639     7,350    26,341     1,650    19,775       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,072    48,377       -         -      50,441    50,992    53,797    54,129    49,783    53,411       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         300     5,280       -         -       2,650    15,740     6,750    25,320     1,250    17,944       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      47,969    48,279       -         -      50,220    50,857    53,473    53,982    49,267    52,852       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         250     4,768       -         -       2,350    14,818     6,250    24,388       950    16,277       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      47,914    48,217       -         -      49,990    50,711    53,181    53,837    48,874    52,334       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         200     4,238       -         -       2,100    13,979     5,750    23,435       700    14,628       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      47,858    48,151       -         -      49,787    50,571    52,874    53,677    48,543    51,810       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         150     3,676       -         -       1,900    13,238     5,350    22,592       500    13,027       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      47,801    48,076       -         -      49,615    50,445    52,608    53,529    48,279    51,295       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,761   124,767       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,550    16,279       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     122,120   125,206       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,000    17,303       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,877       -         -     122,439   125,605   128,797   133,452       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,400    18,247    13,900    31,042       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,825   126,057   129,355   134,037       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,900    19,311    14,750    32,305       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,197   126,496   129,954   134,649       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,400    20,375    15,700    33,622       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,570   126,921   130,539   135,261       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,900    21,439    16,650    34,925       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,143       -         -     123,969   127,374   131,151   135,872       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,450    22,543    17,650    36,269       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,665       -         -     117,572   118,170       -         -     124,394   127,839   131,763   136,484       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,050    23,700    18,700    37,625       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,356       -         -     124,820   128,291   132,401   137,109   140,341   145,621       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,650    24,844    19,800    39,008    32,731    51,045       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,383       -         -     125,259   128,770   133,026   137,734   141,099   146,339       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,300    26,028    20,900    40,378    34,061    52,521       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,691   118,556       -         -     125,711   129,249   133,665   138,346   141,857   147,058       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,000    27,265    22,050    41,788    35,417    54,011       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,715       -         -     126,177   129,728   134,303   138,971   142,615   147,749       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,700    28,488    23,250    43,198    36,774    55,487       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,824       -         -     117,824   118,875       -         -     126,642   130,207   134,955   139,596   143,387   148,467       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,450    29,752    24,500    44,634    38,184    57,003       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     117,877   119,021       -         -     127,134   130,699   135,620   140,221   144,145   149,159       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,250    31,055    25,800    46,084    39,594    58,493       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,851       -         -     117,997   119,261       -         -     127,640   131,204   136,271   140,833   144,903   149,864       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,530       -         -      13,100    32,385    27,100    47,534    41,030    59,996       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,611   117,957       -         -     118,064   119,407       -         -     128,132   131,696   136,936   141,445   145,661   150,556       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         500     7,035       -         -      13,950    33,715    28,450    48,997    42,480    61,512       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,665   118,064       -         -     118,170   119,633       -         -     128,637   132,188   137,601   142,057   146,419   151,234       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         600     7,820       -         -      14,850    35,072    29,850    50,473    43,943    63,028       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,077       -         -     118,343   119,926       -         -     129,156   132,680   138,266   142,669   147,177   151,925       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         750     8,817       -         -      15,800    36,455    31,300    51,963    45,459    64,558       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,170       -         -     118,463   120,125   120,923   124,275   129,688   133,186   138,931   143,267   147,922   152,590       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -         850     9,549     3,150    19,085    16,800    37,865    32,800    53,466    46,962    66,074       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,784   118,263       -         -     118,622   120,391   121,309   124,740   130,220   133,691   139,596   143,879   148,667   153,269       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         300     5,878       -         -       1,000    10,493     3,550    20,428    17,850    39,301    34,350    54,982    48,491    67,603       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,838   118,343       -         -     118,835   120,710   121,681   125,179   130,739   134,170   140,261   144,477   149,412   153,920       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,200    11,597     3,950    21,745    18,900    40,724    35,950    56,498    50,047    69,133       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,931   118,489       -         -     119,048   121,016   122,120   125,685   131,297   134,675   140,926   145,063   150,143   154,585       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       450     5,878       -         -       1,400    12,661     4,450    23,221    20,050    42,200    37,439    58,027    51,617    70,662       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,984   118,569       -         -     119,261   121,296   122,599   126,190   131,829   135,167   141,578   145,661   150,861   155,224       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,224       -         -       1,600    13,712     5,000    24,751    21,200    43,677    38,902    59,570    53,200    72,192       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   118,077   118,702       -         -     119,500   121,615   123,064   126,682   132,361   135,660   142,230   146,233   151,593   155,876       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       600     6,955       -         -       1,850    14,896     5,550    26,240    22,400    45,166    40,365    61,100    54,809    73,735       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   118,170   118,822       -         -     119,793   121,974   123,557   127,187   132,906   136,152   142,881   146,805   152,298   156,501       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       700     7,660       -         -       2,150    16,186     6,150    27,797    23,700    46,696    41,855    62,643    56,431    75,264       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   118,250   118,941       -         -     120,112   122,346   124,089   127,719   133,452   136,630   143,520   147,390   152,989   157,126       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       800     8,379       -         -       2,500    17,569     6,850    29,459    25,000    48,225    43,397    64,212    58,067    76,807       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,545   117,691   118,383   119,101       -         -     120,431   122,705   124,621   128,225   133,984   137,109   144,158   147,949   153,694   157,738       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       950     9,283       -         -       2,850    18,912     7,550    31,082    26,350    49,755    44,940    65,768    59,743    78,350       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,545   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,545   117,705   118,503   119,247       -         -     120,764   123,078   125,192   128,757   134,516   137,575   144,783   148,494   154,373   158,349       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878     1,100    10,174       -         -       3,250    20,349     8,350    32,811    27,750    51,311    46,510    67,324    61,419    79,893       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,558   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,598   117,771   118,662   119,420       -         -     121,109   123,437   125,764   129,289   135,048   138,054   145,395   149,039   155,038   158,935       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878     1,300    11,225       -         -       3,650    21,745     9,200    34,553    29,250    52,907    48,092    68,894    63,081    81,422       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,598   117,784   118,808   119,580       -         -     121,495   123,836   126,350   129,821   135,566   138,506   145,994   149,571   155,689   159,533       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878     1,500    12,249       -         -       4,150    23,314    10,100    36,322    30,750    54,476    49,715    70,463    64,784    82,952       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,651   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,651   117,851   118,955   119,739       -         -     121,907   124,235   126,975   130,353   136,072   138,945   146,592   150,090   156,328   160,105       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878     1,700    13,260       -         -       4,700    24,937    11,100    38,157    32,300    56,072    51,351    72,032    66,513    84,494       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,691   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,691   117,904   119,128   119,912       -         -     122,306   124,607   127,560   130,858   136,577   139,397   147,177   150,609   156,953   160,664       -         -  
17800P                -         -          50     5,878       -         -         -         -         150     5,878     1,950    14,417       -         -       5,250    26,533    12,100    39,966    33,950    57,682    53,040    73,615    68,229    86,024       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,731   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,731   117,957   119,314   120,099       -         -     122,745   125,020   128,185   131,390   137,056   139,822   147,736   151,114   157,565   161,222       -         -  
18000P                -         -          50     5,878       -         -         -         -         250     5,878     2,250    15,680       -         -       5,900    28,249    13,250    41,868    35,600    59,291    54,716    75,184    69,971    87,553       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,771   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,784   118,010   119,487   120,271       -         -     123,184   125,419   128,783   131,896   137,535   140,248   148,281   151,606   158,163   161,767       -         -  
18200P                -         -          50     5,878       -         -         -         -         350     6,144     2,550    16,930       -         -       6,600    30,004    14,400    43,743    37,350    60,927    56,418    76,767    71,726    89,083       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,811   118,050   119,580   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         400     6,610     2,700    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,851   118,090   119,686   120,444       -         -     123,663   125,831   129,409   132,401   138,000   140,660   148,813   152,085   158,748   162,299   167,380   171,064
18400P                -         -          50     5,878       -         -         -         -         450     7,062     2,900    18,274       -         -       7,400    31,853    15,700    45,698    39,150    62,563    58,147    78,337    73,495    90,599    85,465   100,095

18500C                -         -     117,439   117,439       -         -         -         -     117,891   118,130   119,779   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         500     7,514     3,100    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,917   118,157   119,886   120,631       -         -     124,102   126,217   129,994   132,880   138,439   141,059   149,332   152,551   159,307   162,818   167,992   171,636
18600P                -         -          50     5,878       -         -         -         -         550     7,966     3,300    19,710       -         -       8,200    33,662    17,000    47,614    41,000    64,199    59,889    79,919    75,264    92,129    87,261   101,585

18700C                -         -     117,439   117,439       -         -         -         -     117,957   118,197   119,979   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         600     8,405     3,500    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,984   118,223   120,072   120,803       -         -     124,581   126,616   130,592   133,372   138,865   141,445   149,824   153,003   159,839   163,324   168,577   172,181
18800P                -         -          50     5,878       -         -         -         -         650     8,857     3,700    21,133       -         -       9,150    35,617    18,450    49,609    42,900    65,848    61,645    81,489    77,060    93,645    89,043   103,075

18900C                -         -     117,439   117,425       -         -         -         -     118,024   118,263   120,178   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         700     9,296     3,950    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,425       -         -         -         -     118,077   118,316   120,285   120,990       -         -     125,033   126,988   131,164   133,837   139,277   141,817   150,303   153,442   160,371   163,816   169,149   172,727
19000P                -         -          50     5,878       -         -         -         -         800     9,975     4,200    22,716       -         -      10,100    37,519    19,950    51,590    44,900    67,510    63,454    83,071    78,855    95,148    90,839   104,551

19100C                -         -     117,439   117,425       -         -         -         -     118,104   118,343   120,378   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         850    10,413     4,450    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,425       -         -         -         -     118,157   118,396   120,471   121,163       -         -     125,485   127,360   131,723   134,290   139,663   142,177   150,755   153,867   160,863   164,294   169,694   173,259
19200P                -         -          50     5,878       -         -         -         -         950    11,065     4,700    24,285       -         -      11,150    39,487    21,550    53,585    46,736    69,160    65,249    84,641    80,664    96,664    92,634   106,014

19300C                -         -     117,439   117,425       -         -         -         -     118,210   118,436   120,564   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -       1,050    11,717     5,000    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,425       -         -         -         -     118,237   118,463   120,657   121,335       -         -     125,924   127,719   132,255   134,715   140,022   142,522   151,181   154,293   161,342   164,760   170,226   173,777
19400P                -         -          50     6,197       -         -         -         -       1,100    12,169     5,300    26,001       -         -      12,300    41,509    23,200    55,580    48,491    70,822    67,071    86,210    82,460    98,154    94,443   107,490

19500C            117,439   117,439   117,439   117,425       -         -         -         -     118,276   118,503   120,750   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     6,556       -         -         -         -       1,200    12,807     5,600    26,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,425       -         -         -         -     118,330   118,556   120,843   121,495       -         -     126,350   128,079   132,760   135,141   140,354   142,855   151,580   154,679   161,794   165,212   170,745   174,283
19600P                 50     5,878        50     6,942       -         -         -         -       1,350    13,605     5,950    27,757       -         -      13,550    43,570    25,000    57,615    50,274    72,485    68,907    87,780    84,295    99,656    96,252   108,953

19700C            117,439   117,439   117,439   117,425       -         -         -         -     118,370   118,582   120,923   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     7,368       -         -         -         -       1,450    14,244     6,300    28,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,412   117,412       -         -         -         -     118,409   118,609   121,003   121,655       -         -     126,749   128,411   133,226   135,527   140,660   143,161   151,965   155,064   162,233   165,651   171,224   174,775
19800P                 50     5,878        50     7,807       -         -         -         -       1,550    14,869     6,650    29,565       -         -      14,850    45,632    26,850    59,637    52,096    74,147    70,756    89,349    86,117   101,146    98,060   110,403

19900C            117,439   117,439   117,412   117,412       -         -         -         -     118,449   118,649   121,083   121,721   123,743   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,038        50     8,285       -         -         -         -       1,700    15,654     7,000    30,457    10,150    38,689       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,412   117,412   117,558   117,558   118,010   118,090   118,489   118,689   121,149   121,788   123,876   125,046   127,121   128,717   133,665   135,899   140,940   143,453   152,311   155,437   162,632   166,077   171,689   175,254
20000P                 50     6,530        50     8,791       400    11,610     1,250    13,858     1,850    16,425     7,400    31,414    10,700    39,740    16,250    47,733    28,800    61,672    53,944    75,823    72,631    90,905    87,952   102,636    99,869   111,853

20200C            117,439   117,439   117,399   117,412   117,545   117,558   118,024   118,117   118,556   118,755   121,269   121,921   124,142   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,634       100    10,799       450    12,914     1,500    15,374     2,150    17,955     8,250    33,356    11,850    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,359   117,385   117,532   117,545   118,037   118,130   118,596   118,808   121,349   122,027   124,368   125,498   127,746   129,276   134,409   136,577   141,392   143,999   152,923   156,115   163,377   166,875   172,540   176,158
20400P                 50     8,924       150    12,661       550    14,510     1,700    16,824     2,500    19,617     9,150    35,324    13,150    44,076    19,400    52,016    33,050    65,755    57,708    79,148    76,381    94,004    91,637   105,575   103,500   114,725

20600C            117,439   117,439   117,306   117,359   117,492   117,532   118,010   118,143   118,636   118,862   121,389   122,120   124,541   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,427       200    14,523       700    16,332     2,000    18,500     2,950    21,479    10,150    37,373    14,550    46,310       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,239   117,332   117,425   117,505   117,971   118,143   118,636   118,888   121,389   122,173   124,674   125,844   128,185   129,741   134,941   137,136   141,711   144,451   153,415   156,740   164,002   167,619   173,299   177,009
20800P                 50    12,169       250    16,465       850    18,207     2,350    20,282     3,400    23,314    11,200    39,434    16,050    48,571    22,900    56,325    37,650    69,798    61,579    82,460    80,212    97,076    95,347   108,488   107,144   117,558

21000C            117,439   117,439   117,159   117,306   117,345   117,478   117,904   118,117   118,582   118,902   121,322   122,227   124,727   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,164       300    18,513     1,000    20,136     2,700    22,104     3,950    25,323    12,400    41,602    17,650    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,079   117,279   117,226   117,425   117,784   118,090   118,503   118,902   121,216   122,240   124,714   126,084   128,371   130,074   135,261   137,588   141,857   144,823   153,774   157,272   164,507   168,284   173,937   177,807
21200P                 50    16,438       350    20,681     1,200    22,250     3,100    24,019     4,550    27,398    13,650    43,770    19,400    53,160    26,850    60,674    42,700    73,828    65,542    85,771    84,069   100,122    99,058   111,374   110,775   120,365

21400C            117,439   117,439   116,907   117,212   117,053   117,359   117,611   118,037   118,356   118,862   121,016   122,213   124,621   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,005       450    23,181     1,450    24,511     3,600    26,081     5,200    29,526    15,000    45,991    21,250    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   116,627   117,133   116,827   117,292   117,372   117,957   118,130   118,808   120,750   122,173   124,434   126,163   128,291   130,273   135,314   137,907   141,831   145,116   153,974   157,738   164,880   168,896   174,469   178,539
21600P                 50    21,851       600    25,908     1,700    26,852     4,150    28,222     5,950    31,787    16,450    48,252    23,200    57,788    31,300    65,050    48,150    77,805    69,585    89,043    87,952   103,128   102,782   114,220   114,406   123,131

21800C            117,439   117,439   116,388   117,053   116,508   117,173   117,053   117,851   117,811   118,715   120,391   122,080   124,168   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,990       700    28,581     2,050    29,366     4,750    30,443     6,850    34,207    18,050    50,553    25,300    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   115,949   116,933   116,122   117,040   116,641   117,705   117,385   118,582   119,939   121,947   123,796   126,084   127,879   130,326   135,074   138,093   141,618   145,302   154,027   158,123   165,119   169,428   174,881   179,204
22000P                 50    28,382       900    31,547     2,400    31,946     5,450    32,744     7,800    36,654    19,750    52,894    27,500    62,443    36,200    69,386    54,050    81,715    73,695    92,275    91,863   106,094   106,493   117,013   118,024   125,857

22200C            117,439   117,439   115,457   116,787   115,590   116,867   116,135   117,532   116,853   118,409   119,380   121,774   123,317   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,986     1,100    34,593     2,850    34,673     6,200    35,125     8,850    39,181    21,550    55,234    29,900    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   114,792   116,614   114,938   116,667   115,470   117,306   116,202   118,183   118,715   121,562   122,732   125,818   127,108   130,220   134,542   138,133   141,206   145,382   153,907   158,416   165,225   169,880   175,161   179,802
22400P                 50    35,750     1,350    37,758     3,350    37,479     7,100    37,599    10,000    41,762    23,450    57,589    32,400    67,085    41,600    73,682    60,400    85,545    77,858    95,480    95,773   109,020   110,217   119,779   121,615   128,544

22600C            117,439   117,439   113,941   116,401   114,114   116,401   114,685   117,040   115,390   117,904   117,917   121,282   122,014   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,634     1,700    41,043     3,950    40,378     8,050    40,112    11,300    44,435    25,550    59,983    35,050    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   112,890   116,135   113,076   116,082   113,715   116,707   114,393   117,572   117,000   120,963   121,202   125,352   125,951   129,927   133,691   138,027   140,554   145,369   153,601   158,615   165,172   170,266   175,307   180,334
22800P                 50    43,570     2,050    44,382     4,800    43,384     9,150    42,693    12,750    47,188    27,750    62,377    37,800    71,673    47,500    77,884    66,659    89,269    82,061    98,632    99,710   111,892   113,901   122,479   125,192   131,177

23000C            116,401   117,372   111,520   115,803   111,799   115,696   112,571   116,321   113,249   117,173   115,949   120,591   120,245   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,547     2,500    47,813     5,600    46,403    10,350    45,326    14,700    50,194    30,650    64,930    40,750    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,976   117,372   109,871   115,417   110,283   115,244   111,241   115,869   111,892   116,707   114,752   120,152   119,181   124,674   124,381   129,462   132,521   137,761   139,663   145,222   153,109   158,735   164,959   170,559   175,307   180,786
23200P                 50    51,537     3,050    51,284     6,550    49,476    12,000    47,986    16,500    53,053    32,800    67,231    43,850    76,169    53,950    82,007    71,846    92,887    86,303   101,718   103,620   114,712   117,572   125,139   128,744   133,771

23400C            115,337   117,372   107,756   114,912   108,448   114,699   109,645   115,337   110,323   116,148   113,422   119,660   117,984   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,527     3,700    54,782     7,650    52,574    13,550    50,659    18,450    55,913    35,050    69,545    47,050    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,449   117,306   105,229   114,313   106,280   114,047   107,796   114,712   108,528   115,523   111,932   119,101   116,667   123,769   122,386   128,797   131,005   137,349   138,532   144,970   152,404   158,748   164,574   170,785   175,147   181,172
23600P                100    59,490     4,500    58,280     8,850    55,687    15,250    53,359    20,550    58,799    37,400    71,859    50,450    80,558    61,000    86,011    77,033    96,385    90,559   104,750   107,503   117,465   121,216   127,746   132,241   136,311

23800C            105,800   117,306   102,197   113,595   103,713   113,276   105,708   113,994   106,506   114,792   110,283   118,476   115,217   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    63,467     5,400    61,778    10,250    58,799    16,850    56,099    22,850    61,712    40,300    74,240    54,000    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,900   117,173    98,606   112,744   100,814   112,424   103,341   113,196   104,258   113,981   108,488   117,784   113,648   122,626   120,019   127,959   129,222   136,817   137,123   144,597   151,487   158,655   164,002   170,905   174,841   181,478
24000P                200    67,431     6,500    65,249    11,700    61,938    18,550    58,958    25,200    64,584    43,400    76,608    59,100    84,854    68,455    89,908    82,912    99,750    94,802   107,703   111,374   120,152   124,807   130,300   135,713   138,798

24200C             85,950   117,106    92,900   111,680    97,462   111,414   100,654   112,278   101,771   113,076   106,533   117,013   111,959   121,961       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    71,381     7,700    68,694    13,200    65,103    20,600    62,097    27,550    67,444    46,550    78,935    62,300    86,862       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,100   116,907    84,350   110,469    93,685   110,230    97,701   111,241    99,045   112,065   104,431   116,175   110,150   121,256   117,199   126,908   127,001   136,072   135,447   144,078   150,356   158,469   163,257   170,944   174,363   181,704
24400P                450    75,317     8,950    72,139    14,950    68,215    22,700    65,249    30,100    70,303    49,900    81,236    66,100    88,857    73,841    93,565    87,819   102,928    99,018   110,576   115,191   122,772   128,358   132,773   139,118   141,232

24600C             66,300   116,641    76,100   109,020    87,500   108,900    94,430   110,084    96,092   110,948   102,170   115,271   108,248   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                650    79,228    10,500    75,477    17,000    71,261    25,250    68,468    33,000    73,189    53,200    83,510    69,199    90,812       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,650   116,175    68,100   107,344    79,950   107,397    90,865   108,807    92,900   109,711    99,763   114,286   106,227   119,633   113,967   125,645   124,448   135,167   133,478   143,440   148,986   158,163   162,313   170,905   173,711   181,837
24800P              1,000    83,071    12,450    78,682    19,300    74,240    28,050    71,700    36,300    76,062    57,100    85,745    72,152    92,727    79,268    97,063    92,607   105,947   103,181   113,369   118,941   125,325   131,842   135,194   142,482   143,613

25000C             47,150   115,510    59,550   105,894    72,100   105,921    84,100   107,863    89,495   108,408    97,143   113,302   104,139   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,450    86,888    14,700    81,768    22,000    77,086    31,000    74,892    39,400    78,882    61,050    87,939    75,078    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,700   114,779    52,200   103,620    65,250   103,966    77,500   106,253    85,600   106,958    94,430   112,145   101,931   117,771   110,350   124,182   121,588   134,090   131,217   142,655   147,377   157,751   161,156   170,745   172,886   181,890
25200P              2,200    90,573    17,350    84,694    25,000    79,839    34,450    78,071    43,000    81,662    65,400    90,067    78,071    96,385    84,614   100,388    97,276   108,820   107,277   116,055   122,626   127,786   135,261   137,548   145,768   145,914

25400C             29,000   113,050    45,400   100,920    58,650   101,824    71,250   104,458    79,550   105,375    91,650   110,895    99,630   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,450    94,070    20,350    87,487    28,450    82,420    38,100    81,183    47,000    84,388    69,950    92,129    80,997    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,100   110,257    39,650    97,568    52,400    99,457    65,500   102,489    73,750   103,673    88,724   109,592    97,236   115,710   106,413   122,519   118,449   132,853   128,664   141,738   145,515   157,219   159,799   170,506   171,862   181,864
25600P              5,350    97,302    23,800    90,094    32,300    84,854    42,250    84,189    51,500    86,995    73,283    94,150    83,816    99,829    89,841   103,513   101,771   111,533   111,294   118,636   126,230   130,167   138,599   139,836   148,986   148,175

25800C             14,200   106,147    33,500    94,443    46,700    96,797    59,800   100,401    68,500   101,811    85,598   108,222    94,775   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,150   100,175    28,250    92,315    36,550    87,128    46,550    87,115    56,050    89,535    76,647    96,052    86,609   101,465       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,350   100,654    28,350    92,514    41,350    93,937    54,700    98,114    63,200    99,869    82,300   106,745    92,328   113,409   102,210   120,657   115,058   131,457   125,791   140,660   143,400   156,567   158,216   170,160   170,652   181,744
26000P             12,600   106,400    32,950    94,430    41,300    89,814    51,400    89,894    60,750    91,996    79,866    97,901    89,349   103,048    94,855   106,439   106,067   114,087   115,191   121,109   129,714   132,468   141,831   142,030   152,112   150,356

26200C              4,800    98,074    24,000    90,267    36,650    90,812    49,800    95,720    58,600    97,794    77,750   105,216    89,801   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,950   111,254    38,350    96,265    46,500    93,020    56,450    92,541    65,950    94,310    83,045    99,656    92,049   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,700    94,922    20,050    87,859    32,350    87,514    45,300    93,179    53,950    95,640    73,400   103,620    87,168   110,908    97,781   118,609   111,467   129,914   122,705   139,450   141,099   155,809   156,421   169,708   169,229   181,531
26400P             26,700   114,247    44,650    99,085    51,800    96,132    61,650    95,095    70,900    96,611    86,064   101,439    94,629   106,067    99,603   109,153   110,110   116,454   118,955   123,424   133,079   134,609   144,983   144,158   155,144   152,457

26600C              1,450    91,437    16,500    85,292    28,450    84,069    41,000    90,519    49,900    93,379    69,150   101,971    84,734   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,350   116,042    51,350   102,090    57,850    98,872    67,350    97,462    76,600    98,712    89,096   103,048    97,156   107,437       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    87,700    13,700    82,446    24,950    80,504    37,350    87,780    45,700    91,038    65,350   100,268    81,954   108,208    93,233   116,401   107,716   128,225   119,367   138,107   138,559   154,931   154,466   169,162   167,659   181,225
26800P             44,850   116,707    58,400   104,790    64,350   101,346    73,500    99,617    81,489   100,654    91,996   104,564    99,590   108,754   104,045   111,640   113,901   118,662   122,532   125,591   136,285   136,644   147,962   146,140   158,030   154,426

27000C                400    83,869    11,350    79,414    21,850    77,605    33,750    84,933    42,400    88,657    61,450    98,513    77,900   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,550   117,106    66,000   107,025    71,250   103,553    80,000   101,598    85,266   102,463    94,789   106,001   101,917   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    79,959     9,300    76,288    19,100    74,879    30,600    82,061    38,950    86,210    58,200    96,730    74,250   105,349    88,564   114,047   103,846   126,429   115,803   136,604   135,819   153,934   152,298   168,524   165,917   180,826
27200P             64,500   117,173    74,300   108,674    79,450   105,056    85,253   103,460    88,764   103,766    97,369   107,171   104,032   110,988   108,142   113,927   117,399   120,684   125,884   127,640   139,317   138,559   150,808   148,015   160,783   156,301

27400C                100    76,009     7,550    73,043    16,650    72,059    27,600    79,108    35,800    83,710    54,550    94,882    70,750   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,400   117,306    82,500   110,336    86,950   106,812    89,176   105,176    92,062   105,296    99,856   108,434   106,107   112,092       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,046     6,150    69,692    14,500    69,186    25,050    76,182    32,800    81,169    51,850    93,073    67,950   102,410    83,896   111,560    99,883   124,501   111,999   134,981   132,840   152,830   149,944   167,779   163,975   180,348
27600P             84,350   117,372    91,000   111,733    92,395   108,355    92,834   106,732    95,174   106,719   102,197   109,631   108,075   113,143   111,853   115,976   120,591   122,546   129,023   129,542   142,163   140,381   153,495   149,811   163,403   158,097

27800C                 50    68,056     4,950    66,287    12,600    66,260    22,600    73,229    30,250    78,656    48,650    91,158    64,300   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,300   117,439    98,672   112,863    96,345   109,751    96,238   108,155    98,060   108,022   104,391   110,735   109,911   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,066     4,000    62,829    11,100    63,281    20,350    70,263    27,550    76,036    45,350    89,163    61,650    99,311    77,550   108,966    95,866   122,479   107,996   133,212   129,675   151,606   147,403   166,928   161,861   179,776
28000P            104,300   117,439   102,662   113,834    99,883   110,961    99,364   109,419   100,734   109,232   106,439   111,773   111,653   115,071   115,191   117,824   123,477   124,235   131,922   131,310   144,810   142,083   156,009   151,500   165,877   159,799

28200C                 50    60,076     3,300    59,344     9,600    60,328    18,450    67,377    25,300    73,495    42,650    87,221    58,700    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,300   117,439   105,934   114,579   103,008   112,012   102,223   110,589   103,168   110,323   108,355   112,744   113,276   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,086     2,650    55,873     8,300    57,376    16,700    64,518    23,300    70,982    40,100    85,279    55,850    96,132    72,800   106,466    91,903   120,378   103,806   131,297   126,296   150,263   144,664   165,984   159,573   179,111
28400P            117,439   117,439   108,714   115,217   105,735   112,930   104,764   111,626   105,402   111,321   110,110   113,635   114,779   116,760   118,237   119,580   126,655   126,350   134,556   132,933   147,257   143,679   158,363   153,096   168,191   161,435

28600C                 50    52,096     2,050    52,415     7,150    54,436    14,950    61,618    21,350    68,455    37,550    83,271    53,150    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   110,922   115,723   108,049   113,701   107,051   112,544   107,424   112,225   111,733   114,459   116,175   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,132     1,600    48,997     6,150    51,524    13,300    58,706    19,600    65,981    35,400    81,342    50,550    92,873    67,000   103,713    87,660   118,117    99,484   129,262   122,732   148,800   141,738   164,933   157,086   178,339
28800P            117,439   117,439   112,690   116,135   110,057   114,380   109,046   113,355   109,219   113,036   113,209   115,231   117,465   118,237   120,830   121,056   129,063   127,799   136,923   134,409   149,478   145,156   160,531   154,599   170,346   162,964

29000C                 50    44,209     1,250    45,619     5,250    48,651    11,750    55,780    17,950    63,507    32,950    79,268    48,050    91,211       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   113,914   116,401   111,666   114,938   110,789   114,074   110,828   113,781   114,552   115,936   118,662   118,902       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,352     1,000    42,347     4,450    45,805    10,400    52,947    16,350    61,020    30,850    77,259    45,650    89,548    61,600   100,893    81,600   115,763    94,450   127,094   119,008   147,231   138,639   163,789   154,426   177,488
29200P            117,439   117,439   114,991   116,667   113,076   115,430   112,305   114,725   112,252   114,446   115,763   116,574   119,739   119,527   123,064   122,360   131,164   129,089   139,011   135,753   151,487   146,512   162,512   155,995   172,341   164,427

29400C                 50    36,628       750    39,102     3,750    43,025     8,950    49,914    14,950    58,626    29,100    75,344    43,400    87,886       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   115,696   116,853   114,167   115,829   113,568   115,257   113,488   115,031   116,853   117,173   120,724   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,063       600    36,043     3,100    40,259     7,850    47,148    13,700    56,298    27,300    73,389    41,200    86,197    56,600    98,007    75,750   113,316    87,500   124,807   115,098   145,541   135,354   162,526   151,593   176,544
29600P            117,439   117,439   116,308   117,013   115,045   116,162   114,659   115,749   114,566   115,550   117,824   117,705   121,615   120,631   124,966   123,503   132,973   130,233   140,820   136,950   153,269   147,749   164,294   157,299   174,150   165,784

29800C                 50    29,712       450    33,023     2,600    37,612     6,900    44,515    12,150    53,665    25,500    71,394    39,150    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,641   117,106   115,749   116,441   115,550   116,162   115,497   116,015   118,675   118,197   122,413   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,586       350    30,177     2,200    35,085     6,100    42,028    11,000    51,311    23,800    69,399    37,150    82,832    52,000    95,108    70,250   110,789    80,950   122,399   111,068   143,746   131,909   161,169   148,587   175,506
30000P            117,439   117,439   116,907   117,186   116,281   116,667   116,255   116,494   116,281   116,428   119,434   118,636   123,118   121,548   126,536   124,488   134,502   131,244   142,336   138,000   154,798   148,880   165,890   158,496   175,799   167,048

30200C                 50    23,713       250    27,358     1,850    32,624     5,350    39,567    10,000    49,077    22,250    67,444    35,250    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,133   117,266   116,694   116,853   116,827   116,787   116,920   116,787   120,072   119,021   123,756   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,093       200    24,844     1,550    30,270     4,650    37,133     9,050    46,855    20,750    65,489    33,450    79,467    47,700    92,155    65,050   108,195    74,700   119,872   106,750   141,831   128,305   159,719   145,422   174,363
30400P            117,439   117,439   117,239   117,306   117,000   117,013   117,292   117,053   117,465   117,093   120,631   119,380   124,301   122,320   127,813   125,325   135,753   132,122   143,560   138,918   156,102   149,877   167,274   159,600   177,262   168,231

30600C                 50    18,739       150    22,410     1,300    28,023     4,050    34,819     8,150    44,634    19,350    63,547    31,750    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,319   117,345   117,226   117,133   117,651   117,252   117,931   117,372   121,109   119,700   124,767   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,638       100    19,936     1,050    25,788     3,550    32,678     7,400    42,586    18,050    61,645    30,100    76,129    43,750    89,203    60,200   105,535    68,800   117,239   100,000   139,809   124,567   158,163   142,083   173,139
30800P            117,439   117,439   117,385   117,385   117,399   117,239   117,891   117,412   118,276   117,585   121,495   119,966   125,179   122,958   128,810   126,044   136,737   132,867   144,491   139,689   157,152   150,768   168,444   160,597   178,525   169,322

31000C                 50    14,763        50    17,250       900    23,833     3,100    30,603     6,650    40,498    16,850    59,783    28,550    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,399   117,385   117,492   117,306   118,077   117,558   118,556   117,784   121,801   120,205   125,512   123,211       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,100        50    15,694       750    21,905     2,700    28,621     6,000    38,530    15,700    57,921    27,050    72,817    40,100    86,237    55,650   102,835    63,200   114,486    93,550   137,681   120,697   156,514   138,599   171,809
31200P            117,439   117,439   117,439   117,412   117,558   117,359   118,197   117,665   118,769   117,944   122,054   120,404   125,791   123,450   129,555   126,629   137,468   133,492   145,142   140,328   157,964   151,553   169,415   161,488   179,616   170,319

31400C                 50    11,624        50    14,310       600    19,989     2,350    26,733     5,400    36,601    14,600    56,072    25,650    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,412   117,611   117,412   118,263   117,744   118,915   118,090   122,240   120,591   126,017   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,334        50    13,073       500    18,287     2,000    24,804     4,900    34,832    13,600    54,277    24,300    69,545    36,750    83,284    51,400   100,095    57,950   111,653    87,400   135,460   116,200   154,758   134,981   170,386
31600P            117,439   117,439   117,439   117,412   117,625   117,452   118,303   117,811   119,021   118,183   122,373   120,737   126,190   123,836   130,087   127,094   137,987   134,010   145,515   140,847   158,536   152,205   170,160   162,286   180,494   171,224

31800C                 50     9,203        50    11,970       400    16,611     1,750    23,168     4,400    33,037    12,650    52,495    23,000    67,923       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,625   117,478   118,303   117,851   119,074   118,276   122,453   120,857   126,310   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,206        50    10,972       350    15,255     1,500    21,492     3,950    31,308    11,800    50,806    21,800    66,327    33,650    80,345    47,400    97,316    53,000   108,727    81,500   133,146   109,650   152,896   131,217   168,883
32000P            117,439   117,439   117,439   117,439   117,625   117,478   118,276   117,891   119,101   118,356   122,493   120,963   126,389   124,128   130,419   127,467   138,280   134,409   145,621   141,232   158,868   152,750   170,705   162,978   181,185   172,035

32200C                 50     7,328        50    10,081       300    13,965     1,300    19,989     3,550    29,659    10,950    49,063    20,650    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,611   117,492   118,250   117,904   119,101   118,396   122,506   121,043   126,429   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,556        50     9,270       250    12,688     1,100    18,460     3,200    28,116    10,200    47,427    19,550    63,188    30,800    77,445    43,700    94,523    48,350   105,721    75,900   130,725   103,350   150,955   127,150   167,274
32400P            117,439   117,439   117,439   117,439   117,598   117,505   118,197   117,917   119,088   118,436   122,479   121,096   126,429   124,328   130,579   127,759   138,386   134,715   145,475   141,485   158,948   153,189   171,024   163,576   181,678   172,753

32600C                 50     5,878        50     8,551       200    11,424       950    17,130     2,900    26,679     9,450    45,765    18,500    61,632       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,585   117,505   118,143   117,917   119,048   118,463   122,413   121,136   126,403   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878        50     7,900       150    10,147       -         -       2,600    25,230     8,800    44,195    17,500    60,102    28,150    74,546    40,200    91,690    44,000   102,636    70,500   128,212    97,250   148,920   120,550   165,571
32800P            117,439   117,439   117,439   117,439   117,558   117,505       -         -     118,995   118,476   122,333   121,163   126,336   124,434   130,592   127,959   138,320   134,928   145,103   141,631   158,815   153,508   171,131   164,068   181,970   173,378

33000C                 50     5,878        50     7,315       100     8,778       -         -       2,300    23,740     8,150    42,599    16,550    58,586       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439   117,558   117,505       -         -     118,915   118,476   122,227   121,163   126,256   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,783       -         -         -         -         -         -       7,550    41,057       -         -      25,750    71,713    37,000    88,870    39,900    99,470       -         -         -         -         -         -  
33200P                -         -     117,439   117,439       -         -         -         -         -         -     122,107   121,163       -         -     130,486   128,079   138,107   135,048   144,504   141,658       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       6,500    38,131       -         -      23,550    68,947    34,000    86,051    36,150    96,278       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     121,828   121,109       -         -     130,273   128,132   137,748   135,101   143,706   141,578       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       5,600    35,391       -         -      21,500    66,194    31,200    83,231    32,600    93,006       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,522   121,030       -         -     129,980   128,132   137,282   135,074   142,735   141,392       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       4,800    32,744       -         -      19,650    63,534    28,600    80,411    29,350    89,708       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,189   120,910       -         -     129,608   128,079   136,710   134,968   141,631   141,113       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       4,150    30,350       -         -      17,950    60,927    26,200    77,632    26,300    86,356       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,870   120,790       -         -     129,182   127,985   136,072   134,822   140,368   140,740       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       3,550    28,023       -         -      16,400    58,387    24,000    74,892    23,550    83,045       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,524   120,631       -         -     128,730   127,852   135,354   134,609   139,051   140,288       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,549       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,557       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,503    44,638       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,548    44,707       -         -      44,798    45,346       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         350     3,591       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,551    44,721       -         -      44,900    45,501       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         450     4,193       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,633    44,828       -         -      45,045    45,694       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         250     2,656       -         -         600     4,935       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,673    44,884       -         -      45,222    45,911       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         300     3,057       -         -         800     5,777       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,745    44,971       -         -      45,391    46,111       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         400     3,646       -         -       1,000     6,588       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,811    45,051       -         -      45,584    46,323       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         500     4,229       -         -       1,250     7,482       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,896    45,148       -         -      45,795    46,546       -         -         -         -  
3200P                 -         -          50     2,251       -         -         -         -         -         -         650     4,950       -         -       1,550     8,440       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,993    45,253       -         -      46,016    46,769    47,528    48,684       -         -  
3300P                 -         -          50     2,646       -         -         -         -         -         -         850     5,774       -         -       1,900     9,448     3,850    13,172       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      45,076    45,345       -         -      46,241    46,991    47,858    48,991       -         -  
3400P                 -         -          50     3,117       -         -         -         -         -         -       1,050     6,582       -         -       2,300    10,499     4,500    14,308       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     3,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,606    44,694    45,158    45,439       -         -      46,463    47,207    48,175    49,285       -         -  
3500P                 -         -          50     3,678       -         -         -         -         450     4,955     1,300     7,477       -         -       2,750    11,584     5,200    15,450       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,618    44,715       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,997       -         -         -         -         550     5,427       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,622    44,726    45,233    45,529       -         -      46,690    47,426    48,473    49,563       -         -  
3600P                 -         -          50     4,346       -         -         -         -         600     5,818     1,600     8,444       -         -       3,300    12,745     5,950    16,599       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,625    44,742       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,725       -         -         -         -         700     6,294       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,343    44,374       -         -         -         -      44,622    44,750    45,286    45,605       -         -      46,895    47,629    48,760    49,835       -         -  
3700P                 -         -          50     5,137       -         -         -         -         750     6,709     1,900     9,400       -         -       3,900    13,921     6,800    17,780       -         -  

3750C                 -         -      44,339    44,372       -         -         -         -      44,616    44,759       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,584       -         -         -         -         850     7,199       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,335    44,372       -         -         -         -      44,604    44,767    45,322    45,680       -         -      47,072    47,817    49,023    50,094       -         -  
3800P                 -         -          50     6,068       -         -         -         -         950     7,696     2,300    10,483       -         -       4,550    15,107     7,750    18,980       -         -  

3850C                 -         -      44,330    44,372       -         -         -         -      44,585    44,771       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,591       -         -         -         -       1,050     8,203       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,324    44,371       -         -         -         -      44,553    44,774    45,327    45,740       -         -      47,224    47,991    49,248    50,331    51,246    52,557
3900P                 -         -          50     7,155       -         -         -         -       1,200     8,759     2,750    11,608       -         -       5,300    16,336     8,750    20,173    12,300    23,144

3950C                 -         -      44,319    44,371       -         -         -         -      44,521    44,773       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     7,761       -         -         -         -       1,300     9,286       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,227    44,342       -         -         -         -      44,472    44,767    45,290    45,783       -         -      47,334    48,148    49,432    50,543    51,486    52,818
4000P                 -         -          50     8,410       -         -         -         -       1,450     9,857     3,250    12,770       -         -       6,150    17,594     9,800    21,357    13,550    24,280

4050C                 -         -      44,214    44,340       -         -         -         -      44,414    44,758    45,253    45,798       -         -         -         -         -         -         -         -  
4050P                 -         -          50     9,102       -         -         -         -       1,600    10,436     3,550    13,391       -         -         -         -         -         -         -         -  

4100C                 -         -      44,198    44,339       -         -         -         -      44,331    44,742    45,201    45,807       -         -      47,393    48,280    49,574    50,742    51,691    53,061
4100P                 -         -          50     9,838       -         -         -         -       1,850    11,068     3,850    14,006       -         -       7,050    18,846    11,000    22,562    14,950    25,422

4150C                 -         -      44,082    44,307       -         -         -         -      44,250    44,725    45,137    45,810       -         -         -         -         -         -         -         -  
4150P                 -         -         100    10,778       -         -         -         -       2,000    11,662     4,150    14,616       -         -         -         -         -         -         -         -  

4200C                 -         -      44,054    44,306       -         -         -         -      44,142    44,699    45,052    45,807       -         -      47,394    48,388    49,663    50,912    51,846    53,278
4200P                 -         -         150    11,661       -         -         -         -       2,250    12,298     4,500    15,261       -         -       8,050    20,113    12,250    23,751    16,350    26,541

4250C                 -         -      43,919    44,271       -         -         -         -      44,003    44,664    44,952    45,797       -         -         -         -         -         -         -         -  
4250P                 -         -         200    12,529       -         -         -         -       2,450    12,926     4,850    15,900       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    43,771    44,237       -         -         -         -      43,864    44,629    44,835    45,781       -         -      47,329    48,467    49,695    51,054    51,951    53,473
4300P                  50    13,297       250    13,397       -         -         -         -       2,700    13,572     5,200    16,535       -         -       9,150    21,386    13,550    24,924    17,850    27,650

4350C              44,395    44,395    43,608    44,201       -         -         -         -      43,691    44,582    44,693    45,755    46,099    47,161       -         -         -         -         -         -  
4350P                  50    14,261       300    14,272       -         -         -         -       2,950    14,227     5,800    17,304     7,200    19,568       -         -         -         -         -         -  

4400C              44,395    44,395    43,427    44,162       -         -         -         -      43,498    44,531    44,524    45,721    45,995    47,163    47,191    48,517    49,667    51,174    52,005    53,644
4400P                  50    15,237       350    15,158       -         -         -         -       3,200    14,889     6,200    17,953     7,700    20,226    10,350    22,659    15,000    26,099    19,450    28,746

4450C              44,395    44,395    43,226    44,124       -         -         -         -      43,267    44,465    44,334    45,678    45,866    47,157       -         -         -         -         -         -  
4450P                  50    16,224       400    16,055       -         -         -         -       3,500    15,562     6,700    18,643     8,250    20,896       -         -         -         -         -         -  

4500C              44,395    44,395    43,001    44,082       -         -         -         -      43,013    44,392    44,124    45,629    45,712    47,141    46,974    48,533    49,573    51,262    52,004    53,789
4500P                  50    17,216       500    16,965       -         -         -         -       3,850    16,241     7,150    19,306     8,850    21,575    11,600    23,913    16,500    27,254    21,100    29,823

4550C              44,395    44,395    42,643    44,007       -         -         -         -      42,714    44,306    43,882    45,567    45,535    47,116       -         -         -         -         -         -  
4550P                  50    18,211       550    17,883       -         -         -         -       4,150    16,929     7,650    19,984     9,450    22,242       -         -         -         -         -         -  

4600C              44,395    44,395    42,255    43,928    42,085    43,810    42,268    43,989    42,391    44,211    43,616    45,497    45,337    47,083    46,669    48,514    49,410    51,322    51,944    53,907
4600P                  50    19,207       650    18,803     1,650    18,332     3,000    17,860     4,450    17,625     8,100    20,642    10,050    22,902    13,000    25,170    18,100    28,392    22,850    30,885

4650C              44,395    44,395    41,828    43,847    41,662    43,702    41,883    43,880    42,018    44,100    43,318    45,415    45,102    47,036       -         -         -         -         -         -  
4650P                  50    20,205       750    19,730     1,900    19,167     3,300    18,621     4,800    18,326     8,450    21,270    10,750    23,579       -         -         -         -         -         -  

4700C              44,395    44,395    41,355    43,762    41,155    43,569    41,462    43,764    41,617    43,980    42,993    45,325    44,854    46,983    46,274    48,459    49,175    51,349    51,826    53,999
4700P                  50    21,202       900    20,648     2,100    20,017     3,650    19,380     5,050    19,050     8,800    21,905    11,400    24,233    14,500    26,411    19,800    29,511    24,668    31,925

4750C              44,395    44,395    40,737    43,639    40,607    43,429    40,979    43,629    41,183    43,852    42,634    45,220    44,573    46,918       -         -         -         -         -         -  
4750P                  50    22,200     1,050    21,568     2,350    20,862     4,000    20,145     5,450    19,763     9,350    22,595    12,100    24,892       -         -         -         -         -         -  

4800C              41,950    44,395    40,064    43,513    40,013    43,283    40,433    43,471    40,698    43,705    42,239    45,101    44,265    46,841    45,787    48,366    48,869    51,347    51,645    54,064
4800P                  50    23,197     1,200    22,491     2,650    21,698     4,350    20,916     5,900    20,472    10,000    23,305    12,850    25,547    16,100    27,630    21,550    30,607    26,090    32,942

4850C              39,500    44,328    39,249    43,347    39,325    43,107    39,844    43,302    40,159    43,540    41,816    44,972    43,931    46,753       -         -         -         -         -         -  
4850P                  50    24,195     1,400    23,400     2,900    22,555     4,650    21,708     6,350    21,186    10,600    23,999    14,050    26,250       -         -         -         -         -         -  

4900C              37,000    44,328    38,365    43,177    38,547    42,903    39,189    43,111    39,583    43,363    41,365    44,834    43,566    46,655    45,206    48,235    48,487    51,311    51,404    54,100
4900P                  50    25,192     1,600    24,309     3,150    23,418     5,050    22,480     6,850    21,897    11,250    24,698    14,800    26,880    17,800    28,826    23,400    31,680    27,503    33,938

4950C              34,500    44,328    36,950    42,964    37,710    42,689    38,487    42,909    38,953    43,166    40,876    44,680    43,173    46,542       -         -         -         -         -         -  
4950P                  50    26,190     1,850    25,203     3,450    24,269     5,450    23,260     7,400    22,598    11,950    25,397    15,600    27,509       -         -         -         -         -         -  

5000C              32,000    44,328    34,700    42,744    36,781    42,442    37,716    42,683    38,270    42,948    40,350    44,509    42,755    46,420    44,531    48,062    48,030    51,243    51,101    54,109
5000P                 100    27,167     2,100    26,097     3,800    25,109     5,900    24,029     7,950    23,302    12,650    26,091    16,400    28,130    19,600    29,996    25,400    32,727    28,923    34,911

5100C              27,050    44,262    30,350    42,179    33,400    41,875    35,977    42,153    36,766    42,465    39,199    44,128    41,837    46,140       -         -         -         -         -         -  
5100P                 150    29,142     2,600    27,887     4,700    26,719     7,000    25,517     9,150    24,699    14,200    27,476    18,100    29,359       -         -         -         -         -         -  

5200C              22,150    44,129    26,150    41,470    29,450    41,190    33,050    41,541    35,060    41,901    37,915    43,695    40,815    45,811    42,901    47,591    46,894    51,006    50,307    54,043
5200P                 200    31,118     3,400    29,561     5,700    28,301     8,250    26,963    10,550    26,143    15,850    28,839    19,700    30,567    23,550    32,245    28,400    34,739    31,740    36,777

5300C              17,300    43,929    22,200    40,542    25,700    40,361    29,500    40,816    32,300    41,251    36,500    43,195    39,691    45,434       -         -         -         -         -         -  
5300P                 400    33,033     4,400    31,157     6,900    29,809     9,650    28,364    12,050    27,795    17,650    30,177    21,700    31,744       -         -         -         -         -         -  

5400C              12,650    43,464    18,450    39,421    22,150    39,382    26,150    39,974    29,050    40,503    34,960    42,635    38,474    45,007    40,922    46,955    45,472    50,637    49,269    53,862
5400P                 650    34,928     5,650    32,654     8,350    31,221    11,250    29,698    13,700    29,430    19,700    31,471    23,850    32,882    27,437    34,357    31,353    36,626    34,486    38,538

5500C               8,250    42,666    14,700    38,197    18,500    38,338    22,400    39,132    25,450    39,732    32,500    42,028    37,095    44,547       -         -         -         -         -         -  
5500P               1,300    36,664     7,150    34,050     9,950    32,575    13,100    30,941    15,650    31,016    21,950    32,711    26,350    33,954       -         -         -         -         -         -  

5600C               4,550    40,937    11,750    36,415    15,550    36,954    19,600    38,000    22,750    38,752    30,000    41,323    35,701    44,017    38,640    46,152    43,782    50,134    47,999    53,569
5600P               2,600    38,343     8,950    35,327    11,950    33,771    15,300    32,221    18,000    32,501    24,350    33,893    28,110    35,009    30,608    36,312    34,204    38,390    37,130    40,185

5700C               2,150    37,881     9,200    35,348    13,000    35,360    17,100    36,739    20,150    37,690    27,350    40,568    33,900    43,440       -         -         -         -         -         -  
5700P               5,100    41,668    11,400    36,344    14,400    34,788    17,800    33,797    20,400    33,928    26,800    35,032    29,805    35,989       -         -         -         -         -         -  

5800C                 900    36,384     6,950    34,252    10,750    33,606    14,800    35,376    17,950    36,528    25,150    39,751    31,650    42,820    36,105    45,188    41,861    49,501    46,516    53,165
5800P               8,800    43,397    14,150    37,350    17,200    35,878    20,550    35,246    23,150    35,226    29,095    36,100    31,443    36,919    33,649    38,104    36,926    40,013    39,643    41,718

5900C                 350    34,609     5,350    32,898     8,900    31,913    12,800    33,917    15,950    35,300    23,150    38,887    29,550    42,161       -         -         -         -         -         -  
5900P              13,350    43,996    17,700    38,861    20,500    37,285    23,600    36,536    25,900    36,481    30,939    37,016    33,015    37,815       -         -         -         -         -         -  

6000C                 100    32,714     4,050    31,429     7,300    30,596    11,100    32,393    14,050    34,012    21,150    37,975    27,550    41,464    32,650    44,090    39,869    48,761    44,834    52,654
6000P              18,150    44,262    21,500    40,110    23,950    38,548    26,900    37,676    29,450    37,435    32,659    37,897    34,530    38,617    36,489    39,649    39,457    41,429    41,994    43,137

6100C                  50    30,738     3,050    29,843     6,000    29,180     9,600    30,829    12,400    32,678    19,400    37,033    25,700    40,735       -         -         -         -         -         -  
6100P              23,050    44,395    25,450    41,190    27,650    39,616    30,350    38,704    31,868    38,383    34,274    38,716    35,956    39,366       -         -         -         -         -         -  

6200C                  50    28,743     2,250    28,186     4,900    27,707     8,300    29,248    11,050    31,340    17,900    36,078    24,000    39,982    29,100    42,883    37,805    47,926    43,137    52,065
6200P              28,050    44,395    29,650    42,022    31,500    40,551    33,242    39,602    33,760    39,217    35,774    39,463    37,287    40,063    39,012    41,005    41,716    42,689    44,122    44,350

6300C                  50    26,748     1,650    26,463     4,000    26,187     7,150    27,658     9,800    29,984    16,300    35,068    22,250    39,184       -         -         -         -         -         -  
6300P              33,050    44,395    34,050    42,649    35,235    41,325    35,189    40,368    35,487    39,975    37,158    40,150    38,516    40,698       -         -         -         -         -         -  

6400C                  50    24,753     1,200    24,698     3,250    24,644     6,150    26,079     8,650    28,616    14,900    34,050    20,800    38,387    25,900    41,583    35,300    47,010    41,355    51,396
6400P              38,050    44,395    38,238    43,167    37,226    41,940    36,928    41,053    37,048    40,660    38,413    40,765    39,652    41,292    41,199    42,184    43,699    43,806    46,012    45,448

6500C                  50    22,760       900    22,910     2,600    23,094     5,300    24,535     7,600    27,241    13,700    33,043    19,500    37,588       -         -         -         -         -         -  
6500P              43,050    44,395    40,103    43,532    38,918    42,462    38,434    41,635    38,402    41,236    39,560    41,337    40,691    41,837       -         -         -         -         -         -  

6600C                  50    20,770       650    21,132     2,100    21,546     4,500    22,981     6,700    25,893    12,600    32,034    18,200    36,762    23,050    40,215    32,250    46,019    39,544    50,663
6600P              44,395    44,395    41,497    43,791    40,321    42,897    39,732    42,141    39,607    41,763    40,572    41,841    41,640    42,347    43,046    43,197    45,414    44,794    47,660    46,422

6700C                  50    18,799       450    19,366     1,650    20,008     3,850    21,499     5,900    24,569    11,400    30,955    17,400    36,031       -         -         -         -         -         -  
6700P              44,395    44,395    42,409    43,949    41,446    43,248    40,791    42,550    40,622    42,204    41,484    42,305    42,484    42,799       -         -         -         -         -         -  

6800C                  50    16,873       300    17,622     1,400    18,540     3,300    20,081     5,200    23,278    10,550    29,978    16,250    35,198    20,450    38,781    29,500    44,973    37,550    49,873
6800P              44,395    44,395    43,171    44,102    42,301    43,518    41,692    42,915    41,505    42,602    42,279    42,718    43,243    43,215    44,581    44,069    46,862    45,652    49,077    47,284

6900C                  50    15,027       250    16,005     1,100    17,081     2,800    18,686     4,550    21,994     9,650    28,956    15,150    34,352       -         -         -         -         -         -  
6900P              44,395    44,395    43,666    44,203    42,907    43,710    42,412    43,213    42,238    42,940    42,965    43,081    43,924    43,601       -         -         -         -         -         -  

7000C                  50    13,296       150    14,334       900    15,704     2,400    17,393     4,050    20,823     8,700    27,874    14,150    33,514    18,200    37,327    27,000    43,886    34,900    49,031
7000P              44,395    44,395    43,924    44,254    43,417    43,892    43,002    43,471    42,829    43,221    43,564    43,409    44,516    43,943    45,801    44,790    48,063    46,394    50,281    48,047

7100C                  50    11,702       100    12,779       700    14,346     2,050    16,154     3,600    19,690     7,950    26,868    13,200    32,670       -         -         -         -         -         -  
7100P              44,395    44,395    44,130    44,303    43,726    44,003    43,439    43,667    43,320    43,465    44,062    43,693    45,037    44,255       -         -         -         -         -         -  

7200C                  50    10,266        50    11,174       550    13,064     1,800    15,080     3,100    18,469     7,300    25,904    12,350    31,842    16,200    35,856    24,700    42,758    32,500    48,159
7200P              44,395    44,395    44,294    44,351    43,979    44,106    43,810    43,852    43,719    43,677    44,485    43,945    45,478    44,528    46,750    45,388    49,042    47,036    51,278    48,711

7300C                  50     8,988        50    10,010       450    11,892     1,550    14,000     2,750    17,420     6,650    24,917    11,500    30,994       -         -         -         -         -         -  
7300P              44,395    44,395    44,307    44,351    44,183    44,205    44,057    43,983    44,037    43,855    44,839    44,169    45,870    44,785       -         -         -         -         -         -  

7400C                  50     7,864        50     8,982       350    10,746     1,300    12,898     2,450    16,434     6,100    23,985    10,750    30,173    14,400    34,372    22,600    41,603    30,250    47,246
7400P              44,395    44,395    44,319    44,352    44,258    44,239    44,261    44,104    44,282    44,005    45,129    44,364    46,190    45,005    47,467    45,885    49,819    47,584    52,100    49,293

7500C                  50     6,882        50     8,077       300     9,776     1,100    11,894     2,150    15,434     5,600    23,079    10,050    29,361       -         -         -         -         -         -  
7500P              44,395    44,395    44,395    44,395    44,352    44,298    44,398    44,195    44,465    44,128    45,360    44,535    46,458    45,201       -         -         -         -         -         -  

7600C                  50     6,032        50     7,283       250     8,852       -         -       1,900    14,510     5,100    22,153     9,400    28,560    12,800    32,892    20,700    40,435    28,150    46,306
7600P              44,395    44,395    44,395    44,395    44,392    44,327       -         -      44,597    44,225    45,541    44,680    46,677    45,374    47,981    46,286    50,413    48,044    52,759    49,801

7700C                  50     5,297        50     6,586       150     7,671       -         -       1,700    13,676     4,700    21,311     8,750    27,741       -         -         -         -         -         -  
7700P              44,395    44,395    44,395    44,395    44,419    44,354       -         -      44,699    44,314    45,676    44,802    46,861    45,533       -         -         -         -         -         -  

7800C                  50     4,662        50     5,974       100     6,693       -         -       1,500    12,834     4,300    20,456     8,200    26,972    11,350    31,411    19,000    39,269    26,250    45,354
7800P              44,395    44,395    44,395    44,395    44,432    44,376       -         -      44,765    44,380    45,771    44,904    46,995    45,664    48,326    46,609    50,845    48,423    53,267    50,234

7900C                  50     4,116        50     5,435        50     5,582       -         -       1,300    11,976     3,950    19,646     7,650    26,189       -         -         -         -         -         -  
7900P              44,395    44,395    44,395    44,395    44,433    44,378       -         -      44,809    44,440    45,835    44,987    47,101    45,782       -         -         -         -         -         -  

8000C                  50     3,645        50     4,962        50     5,099       -         -       1,150    11,233     3,600    18,822     7,150    25,429    10,100    29,975    17,400    38,083    24,500    44,391
8000P              44,395    44,395    44,395    44,395    44,433    44,379       -         -      44,828    44,481    45,875    45,060    47,176    45,883    48,526    46,854    51,150    48,744    53,646    50,601

8100C                  50     3,238        50     4,543        50     4,670       -         -       1,000    10,476     3,300    18,050     6,650    24,652       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395    44,429    44,396       -         -      44,834    44,508    45,892    45,117    47,225    45,974       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       3,000    17,264       -         -       9,000    28,577    16,000    36,924    22,850    43,411
8200P                 -         -         -         -         -         -         -         -         -         -      45,891    45,166       -         -      48,611    47,038    51,334    48,995    53,916    50,915

8400C                 -         -         -         -         -         -         -         -         -         -       2,500    15,809       -         -       8,000    27,197    14,700    35,766       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      45,845    45,230       -         -      48,608    47,171    51,423    49,199       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       2,100    14,489       -         -       7,150    25,891    13,500    34,613       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      45,763    45,261       -         -      48,539    47,258    51,433    49,356       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       1,750    13,230       -         -       6,400    24,634    12,450    33,504       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      45,656    45,269       -         -      48,422    47,308    51,379    49,469       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,450    12,044       -         -       5,700    23,388    11,450    32,389       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,535    45,257       -         -      48,263    47,329    51,271    49,550       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,200    10,948       -         -       5,100    22,214    10,550    31,306       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,411    45,231       -         -      48,083    47,325    51,122    49,599       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,050    10,125       -         -       4,550    21,069     9,750    30,265       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,321    45,205       -         -      47,882    47,300    50,945    49,622       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         850     9,119       -         -       4,100    20,027     9,000    29,237       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,193    45,160       -         -      47,687    47,260    50,743    49,622       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         750     8,450       -         -       3,650    18,957     8,350    28,267       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,118    45,126       -         -      47,470    47,201    50,532    49,603       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         600     7,566       -         -       3,300    18,021     7,700    27,275       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,005    45,072       -         -      47,277    47,140    50,295    49,566       -         -  



Back to Top



SAN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 19/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top