客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,277       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,326       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        20       758       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,370    14,346    14,743    14,753    15,400    16,329    16,724    17,008    17,393    17,585    17,984
6.35P                  10       708        10       708        10       708        10       708        30       978       130     2,141       470     3,850     2,760     7,269     3,910     8,646     4,880     9,663

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,242    14,437    14,410    14,860    14,921    15,584    16,603    16,910    17,290    17,578    17,871    18,171
6.40P                  10       708        10       708        10       708        10       708        50     1,303       180     2,601       620     4,491     3,400     8,034     4,700     9,408     5,760    10,409

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,499    14,508    15,006    15,132    15,784    16,859    17,078    17,538    17,738    18,122    18,332
6.45P                  10       708        10       708        10       708        10       708        70     1,629       260     3,182       820     5,218     4,160     8,821     5,610    10,178     6,770    11,158

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,320    14,592    14,652    15,177    15,377    15,986    17,078    17,218    17,739    17,867    18,323    18,461
6.50P                  10       708        10       708        10       708        10       708       110     2,100       380     3,883     1,070     6,010     5,050     9,619     6,650    10,944     7,900    11,898

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,249    14,382    14,689    14,833    15,356    15,667    16,191    17,240    17,321    17,876    17,957    18,460    18,552
6.55P                  10       708        10       708        10       708        10       734       160     2,628       540     4,666     1,400     6,886     6,070    10,412     7,830    11,702     9,075    12,620

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,257    14,490    14,816    15,063    15,542    15,982    16,386    17,328    17,383    17,936    18,005    18,520    18,602
6.60P                  10       708        10       708        10       708        10       887       250     3,331       760     5,555     1,820     7,829     7,240    11,197     9,032    12,440    10,069    13,323

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,297    14,635    14,953    15,346    15,728    16,300    16,558    17,327    17,397    17,903    18,005    18,494    18,606
6.65P                  10       708        10       726        10       840        20     1,294       380     4,154     1,070     6,559     2,360     8,837     8,571    11,964    10,057    13,153    11,068    13,996

6.70C              14,177    14,177    14,191    14,208    14,191    14,237    14,231    14,352    14,826    15,092    15,658    15,897    16,567    16,688    17,219    17,357    17,768    17,953    18,371    18,562
6.70P                  10       909        10     1,041        10     1,163        40     1,863       570     5,117     1,500     7,664     3,040     9,888     9,631    12,701    11,086    13,832    12,064    14,637

6.75C              14,177    14,177    14,203    14,224    14,216    14,282    14,293    14,434    15,059    15,224    15,926    16,021    16,700    16,756    16,993    17,259    17,522    17,845    18,146    18,467
6.75P                  10     1,345        20     1,679        30     1,957        90     2,714       860     6,241     2,080     8,845     3,890    10,961    10,701    13,402    12,103    14,470    13,035    15,239

6.80C              14,177    14,177    14,213    14,236    14,254    14,325    14,398    14,519    15,269    15,320    16,027    16,071    16,589    16,738    16,643    17,098    17,162    17,679    17,815    18,316
6.80P                  10     2,050        30     2,545        60     2,971       180     3,777     1,280     7,495     2,850    10,072     4,940    12,032    11,755    14,058    13,087    15,063    13,968    15,796

6.85C              14,177    14,177    14,250    14,258    14,338    14,378    14,548    14,596    15,297    15,341    15,763    16,011    16,091    16,603    16,164    16,873    16,687    17,456    17,377    18,111
6.85P                  10     3,161        70     3,835       140     4,326       350     5,117     1,890     8,863     3,860    11,305     6,250    13,072    12,769    14,661    14,016    15,604    14,846    16,305

6.90C              14,180    14,177    14,276    14,268    14,410    14,406    14,602    14,619    14,812    15,233    14,889    15,799    15,078    16,327    15,564    16,582    16,100    17,171    16,839    17,852
6.90P                  10     4,760       150     5,419       310     5,921       670     6,751     2,770    10,291     5,180    12,499     7,830    14,040    13,718    15,208    14,874    16,093    15,652    16,761

6.95C              14,109    14,167    13,999    14,220    12,960    14,333    12,660    14,499    11,950    14,930    11,700    15,390    12,170    15,880    14,849    16,226    15,412    16,827    16,202    17,537
6.95P                  30     6,683       340     7,197       670     7,635     1,260     8,615     3,990    11,696     6,850    13,592     9,740    14,901    14,586    15,692    15,647    16,522    16,376    17,166

7.00C              10,340    14,086     9,460    13,996     8,700    14,000     8,670    14,096     8,620    14,354     8,770    14,748     9,930    15,236    14,076    15,809    14,681    16,432    15,526    17,176
7.00P                 130     8,634       770     8,989     1,410     9,441     2,270    10,549     5,660    12,986     8,920    14,528    12,500    15,582    15,352    16,098    16,315    16,876    17,001    17,501

7.05C               5,710    13,716     5,390    13,341     5,080    13,165     5,320    13,230     5,810    13,442     6,720    13,861     8,030    14,453    13,262    15,348    13,915    15,999    14,814    16,779
7.05P                 500    10,481     1,700    10,609     2,790    11,585     3,920    12,319     7,850    14,052    11,870    15,208    15,083    16,078    15,981    16,433    16,856    17,168    17,509    17,776

7.10C               2,000    12,319     2,280    11,805     2,780    11,533     3,120    11,746     4,070    12,210     5,080    12,815     6,450    13,563    12,431    14,852    13,136    15,534    14,086    16,351
7.10P               1,790    12,067     3,590    12,758     5,490    13,129     6,720    13,569    11,110    14,733    14,975    15,654    16,103    16,408    16,478    16,702    17,280    17,401    17,907    17,997

7.15C                 570    10,621       980     9,852     1,390     9,450     1,690     9,888     2,810    10,835     3,800    11,670     5,150    12,601    11,596    14,326    12,351    15,044    13,347    15,900
7.15P               5,360    13,631     7,290    13,793     9,100    13,967    10,290    14,268    14,708    15,112    15,842    15,902    16,636    16,595    16,856    16,912    17,598    17,582    18,207    18,171

7.20C                 150     8,793       410     8,095       640     7,503       850     7,909     1,910     9,419     2,810    10,480     4,090    11,601    10,775    13,781    11,577    14,535    12,613    15,430
7.20P               9,940    14,062    11,720    14,160    13,350    14,312    14,450    14,552    15,329    15,273    16,100    15,995    16,792    16,668    17,127    17,069    17,822    17,715    18,420    18,300

7.25C                  40     6,848       170     6,269       280     5,814       400     6,040     1,280     8,039     2,050     9,286     3,240    10,596     9,978    13,222    10,823    14,015    11,895    14,947
7.25P              14,067    14,159    14,273    14,254    14,425    14,390    14,606    14,594    15,325    15,288    15,986    15,977    16,696    16,652    17,307    17,180    17,964    17,808    18,558    18,391

7.30C                  10     4,927        70     4,556       120     4,249       170     4,399       860     6,773     1,490     8,139     2,550     9,602     9,211    12,656    10,096    13,488    11,195    14,457
7.30P              14,181    14,177    14,257    14,257    14,325    14,365    14,397    14,522    15,102    15,217    15,707    15,881    16,458    16,570    17,409    17,250    18,038    17,864    18,633    18,448

7.35C                  10     3,323        30     3,114        50     2,928        70     3,104       570     5,628     1,080     7,070     2,010     8,651     8,486    12,089     9,399    12,959    10,517    13,961
7.35P              14,177    14,177    14,216    14,237    14,242    14,314    14,270    14,426    14,852    15,102    15,393    15,740    16,160    16,444    17,446    17,286    18,057    17,889    18,654    18,476

7.40C                  10     2,201        20     2,098        20     1,903        30     2,163       380     4,639       780     6,091     1,580     7,749     7,804    11,527     8,735    12,430     9,871    13,467
7.40P              14,177    14,177    14,203    14,225    14,204    14,266    14,217    14,348    14,649    14,974    15,108    15,576    15,853    16,288    17,432    17,291    18,029    17,888    18,631    18,477

7.45C                  10     1,478        10     1,339        10     1,215        10     1,407       260     3,818       560     5,206     1,230     6,893     7,110    10,972     8,115    11,911     9,256    12,975
7.45P              14,177    14,177    14,191    14,211    14,191    14,238    14,191    14,278    14,508    14,852    14,872    15,406    15,557    16,114    17,377    17,272    17,966    17,864    18,573    18,457

7.50C                  10     1,022        10       942        10       958        10     1,155       170     3,088       400     4,419       970     6,125     6,410    10,428     7,526    11,396     8,670    12,487
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,398    14,731    14,685    15,240    15,306    15,941    17,292    17,234    17,875    17,822    18,488    18,419

7.55C                  10       732        10       708        10       794        10       966       120     2,534       280     3,712       760     5,415     5,790     9,901     6,930    10,895     8,124    12,011
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,334    14,637    14,539    15,079    15,088    15,767    17,186    17,178    17,763    17,763    18,381    18,365

7.60C                  10       708        10       708        10       708        10       819        80     2,040       200     3,120       590     4,758     5,230     9,388     6,340    10,407     7,606    11,541
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,548    14,438    14,941    14,902    15,594    17,062    17,109    17,635    17,692    18,258    18,299

7.65C                  10       708        10       708        10       708        10       708        50     1,602       150     2,652       470     4,200     4,730     8,895     5,810     9,935     7,120    11,084
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,466    14,374    14,830    14,763    15,443    16,929    17,030    17,500    17,613    18,123    18,222

7.70C                  10       708        10       708        10       708        10       708        40     1,352       100     2,167       370     3,685     4,280     8,417     5,330     9,477     6,630    10,640
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,425    14,309    14,708    14,644    15,298    16,789    16,944    17,357    17,526    17,981    18,138

7.75C                  10       708        10       708        10       708        10       708        30     1,118        80     1,869       290     3,222     3,880     7,962     4,890     9,034     6,150    10,211
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,382    14,282    14,639    14,547    15,164    16,650    16,852    17,211    17,432    17,836    18,046

7.80C                  10       708        10       708        10       708        10       708        20       888        50     1,486       230     2,822     3,520     7,527     4,500     8,614     5,710     9,795
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,338    14,244    14,538    14,473    15,046    16,509    16,758    17,066    17,336    17,689    17,952

7.85C                  10       708        10       708        10       708        10       708        10       708        40     1,278       180     2,456     3,200     7,115     4,140     8,206     5,310     9,395
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,288    14,231    14,489    14,410    14,935    16,370    16,660    16,921    17,236    17,541    17,853

7.90C                  10       708        10       708        10       708        10       708        10       708        30     1,073       140     2,129     2,920     6,728     3,820     7,820       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,281    14,217    14,438    14,360    14,836    16,240    16,565    16,781    17,137       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        20       864       110     1,850     2,660     6,356       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,276    14,204    14,383    14,321    14,749    16,111    16,466       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        90     1,627       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,204    14,373    14,296    14,681       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        70     1,405       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    14,269    14,612       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        60     1,255       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,306    14,256    14,567       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,719    51,012    52,182    54,047       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,432     5,600    12,185       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,912    51,242    52,504    54,385       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,976     6,100    12,883       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,937       -         -      50,133    51,494    52,820    54,714       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,850     8,573     6,600    13,575       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,351    51,742    53,154    55,056       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,150     9,166     7,150    14,296       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,593    52,005    53,484    55,390       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,500     9,806     7,700    15,011       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,789       -         -      47,741    48,123       -         -      50,829    52,263    53,829    55,733       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,850    10,439     8,300    15,751       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,794       -         -      47,741    48,142       -         -      51,089    52,535    54,166    56,068       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,250    11,113     8,900    16,486       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,801       -         -      47,802    48,279       -         -      51,343    52,799    54,519    56,411    57,583    59,699       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,650    11,782     9,550    17,243    14,364    21,569       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,808       -         -      47,804    48,301       -         -      51,593    53,057    54,882    56,757    57,993    60,085       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,451       -         -       5,050    12,446    10,250    18,017    15,088    22,358       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,864    48,426       -         -      51,859    53,326    55,237    57,096    58,408    60,472       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,874       -         -       5,500    13,147    10,950    18,787    15,842    23,159       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,729    47,913       -         -      47,922    48,545       -         -      52,142    53,604    55,586    57,428    58,828    60,859       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,279       -         -       6,000    13,878    11,650    19,553    16,625    23,969       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,731    47,923       -         -      48,035    48,732       -         -      52,417    53,872    55,942    57,763    59,240    61,239       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         350     3,894       -         -       6,500    14,604    12,400    20,335    17,404    24,775       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,830    48,078       -         -      48,200    49,001       -         -      52,985    54,416    56,660    58,426    60,053    61,984       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,411       -         -         500     4,845       -         -       7,600    16,106    14,000    21,925    18,987    26,385       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,925    48,211       -         -      48,457    49,352    50,449    51,839    53,557    54,951    57,381    59,082    60,860    62,717       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,126       -         -         750     6,086     3,200    11,709     8,800    17,647    15,583    23,543    20,641    28,013       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,014    48,333       -         -      48,787    49,747    50,989    52,362    54,137    55,484    58,074    59,713    61,638    63,423       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         400     3,843       -         -       1,100     7,515     4,000    13,325    10,150    19,245    17,130    25,159    22,316    29,633       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,754    47,853    48,173    48,517       -         -      49,134    50,131    51,538    52,872    54,713    56,006    58,754    60,326    62,402    64,112       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       600     4,903       -         -       1,500     8,982     4,950    15,035    11,650    20,886    18,759    26,796    24,055    31,264       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,757    47,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,794    47,902    48,348    48,704       -         -      49,589    50,578    52,125    53,395    55,262    56,502    59,412    60,919    63,133    64,774       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,715       850     6,072       -         -       2,100    10,743     6,050    16,819    13,250    22,544    20,463    28,447    25,831    32,889       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,829    47,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,889    48,001    48,556    48,910       -         -      50,051    51,005    52,703    53,898    55,778    56,971    60,032    61,483    63,828    65,410       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     3,749     1,200     7,450       -         -       2,800    12,557     7,350    18,686    14,950    24,216    22,211    30,097    27,640    34,510       -         -  

6300C                 -         -         -         -         -         -      47,621    47,616       -         -         -         -      47,918    48,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         400     4,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,620    47,616       -         -         -         -      47,966    48,079    48,756    49,100       -         -      50,547    51,437    53,254    54,371    56,266    57,418    60,608    62,015    64,482    66,015       -         -  
6400P                 -         -         -         -         -         -          50     2,532       -         -         -         -         500     4,748     1,600     8,899       -         -       3,700    14,532     8,800    20,584    16,850    25,925    23,999    31,744    29,479    36,124       -         -  

6500C                 -         -         -         -         -         -      47,620    47,616       -         -         -         -      48,009    48,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,875       -         -         -         -         600     5,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,619    47,616       -         -         -         -      48,047    48,157    48,981    49,308       -         -      51,017    51,836    53,769    54,815    56,703    57,832    61,136    62,515    65,090    66,591    68,731    70,235
6600P                 -         -         -         -         -         -          50     3,274       -         -         -         -         700     5,922     2,200    10,650       -         -       4,750    16,567    10,450    22,524    18,858    27,648    25,847    33,390    31,362    37,730    36,246    41,304

6700C                 -         -         -         -         -         -      47,603    47,606       -         -         -         -      48,091    48,201    49,071    49,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,737       -         -         -         -         850     6,652     2,500    11,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,599    47,606       -         -         -         -      48,124    48,236    49,163    49,482       -         -      51,456    52,209    54,229    55,222    57,075    58,207    61,605    62,978    65,642    67,130    69,344    70,835
6800P                 -         -         -         -         -         -          50     4,275       -         -         -         -       1,000     7,377     2,900    12,484       -         -       6,050    18,718    12,350    24,509    20,700    29,375    27,727    35,028    33,253    39,321    38,127    42,857

6900C                 -         -         -         -         -         -      47,595    47,604       -         -         -         -      48,153    48,272    49,232    49,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         100     5,335       -         -         -         -       1,200     8,214     3,300    13,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,562    47,590       -         -         -         -      48,168    48,301    49,284    49,624       -         -      51,811    52,531    54,592    55,574    57,373    58,537    62,011    63,403    66,135    67,635    69,904    71,403
7000P                 -         -          50     5,198       -         -         150     6,333       -         -         -         -       1,450     9,142     3,750    14,453       -         -       7,600    20,936    14,450    26,494    22,610    31,102    29,673    36,662    35,177    40,900    40,021    44,394

7100C                 -         -      47,614    47,614       -         -      47,518    47,571    47,656    47,709       -         -      48,164    48,318    49,311    49,679    50,626    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     6,034       -         -         200     7,349       500     7,816       -         -       1,700    10,058     4,250    15,494     6,450    19,141       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,462    47,551    47,615    47,696       -         -      48,134    48,328    49,308    49,720    50,673    51,259    52,041    52,789    54,849    55,867    57,582    58,820    62,338    63,786    66,562    68,099    70,403    71,935
7200P                 -         -          50     7,003       -         -         300     8,557       650     8,877       -         -       2,000    11,053     4,800    16,566     7,200    20,247     9,450    23,208    16,750    28,471    24,579    32,823    31,639    38,277    37,116    42,460    41,922    45,912

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,393    47,527    47,538    47,672    47,750    47,927    48,070    48,322    49,267    49,745    50,682    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,225        50     8,119        50     8,151       350     9,669       800     9,965     1,400    10,356     2,350    12,113     5,450    17,700     8,050    21,389       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,257    47,481    47,414    47,629    47,651    47,899    47,974    48,302    49,184    49,751    50,643    51,367    52,100    52,963    54,972    56,095    57,691    59,049    62,581    64,121    66,913    68,524    70,837    72,430
7400P                  50     8,687        50     9,389        50     9,416       400    10,866       950    11,096     1,700    11,457     2,700    13,167     6,100    18,819     8,950    22,531    11,550    25,474    19,150    30,410    26,605    34,532    33,623    39,873    39,064    44,000    43,820    47,410

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,092    47,430    47,256    47,578    47,502    47,856    47,821    48,263    49,047    49,735    50,555    51,388       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,322        50    10,819        50    10,840       500    12,222     1,150    12,319     2,050    12,609     3,150    14,336     6,850    19,985     9,900    23,672       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    46,894    47,374    47,031    47,504    47,274    47,782    47,608    48,201    48,849    49,694    50,410    51,384    51,951    53,043    54,939    56,247    57,684    59,222    62,730    64,407    67,184    68,904    71,200    72,886
7600P                  50    12,101        50    12,403        50    12,419       650    13,684     1,400    13,615     2,400    13,786     3,650    15,545     7,700    21,186    10,950    24,829    13,950    27,731    21,700    32,325    28,712    36,231    35,647    41,450    41,030    45,517    45,728    48,886

7700C              47,614    47,614    47,614    47,614    47,614    47,614    46,591    47,288    46,757    47,419    46,992    47,693    47,329    48,115    48,594    49,630    50,200    51,353       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,987        50    14,125        50    14,135       800    15,191     1,700    14,970     2,800    15,014     4,350    16,913     8,850    22,495    12,100    25,994       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,131    47,552    46,162    47,171    46,357    47,294    46,629    47,578    46,956    47,997    48,256    49,533    49,926    51,295    51,566    53,019    54,729    56,316    57,550    59,332    62,776    64,641    67,365    69,239    71,486    73,301
7800P                  50    15,937        50    15,961        50    15,966     1,000    16,771     2,100    16,384     3,300    16,292     4,950    18,174     9,750    23,668    13,300    27,147    16,650    29,954    24,650    34,238    30,833    37,902    37,676    43,000    42,996    47,011    47,624    50,340

7900C              47,614    47,614    46,972    47,551    46,995    47,552    45,591    47,016    45,813    47,123    46,148    47,423    46,496    47,846    47,842    49,406    49,579    51,206       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,917        50    17,876        50    17,879     1,250    18,404     2,500    17,824     3,850    17,601     5,700    19,528    10,650    24,835    14,600    28,301       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,768    47,550    46,800    47,551    44,912    46,851    45,176    46,931    45,557    47,236    45,939    47,664    47,350    49,248    49,155    51,085    50,912    52,878    54,326    56,297    57,272    59,375    62,706    64,820    67,452    69,524    71,689    73,674
8000P                  50    19,910        50    19,840        50    19,842     1,500    20,077     3,000    19,300     4,500    18,940     6,450    20,867    11,600    26,012    16,000    29,447    19,750    32,135    27,400    36,108    33,010    39,547    39,715    44,521    44,957    48,477    49,519    51,766

8100C              47,614    47,614    46,007    47,487    46,053    47,490    43,979    46,617    44,360    46,686    44,799    46,988    45,243    47,431    46,754    49,049    48,656    50,932       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,905       100    21,810       100    21,810     1,850    21,780     3,550    20,801     5,150    20,303     7,200    22,205    12,750    27,231    17,450    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,450    47,614    45,045    47,425    45,108    47,427    42,768    46,313    43,350    46,383    43,927    46,713    44,429    47,159    46,069    48,814    48,076    50,744    49,984    52,616    53,805    56,216    56,840    59,344    62,513    64,939    67,432    69,759    71,804    74,001
8200P                  50    23,900       150    23,781       150    23,781     2,150    23,527     4,200    22,316     5,850    21,694     8,050    23,587    13,950    28,447    19,600    31,755    23,800    34,282    29,942    37,927    35,197    41,156    41,755    46,010    46,915    49,910    51,397    53,166

8300C              42,450    47,614    42,850    47,361    42,900    47,304    41,309    45,956    42,131    46,016    42,861    46,370    43,461    46,827    45,282    48,539    47,415    50,521       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,895       200    25,755       250    25,735     2,650    25,251     4,850    23,858     6,650    23,102     9,000    25,005    15,200    29,659    21,200    32,833       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,500    47,547    37,950    47,233    38,000    47,177    39,522    45,519    40,691    45,581    41,602    45,955    42,360    46,451    44,391    48,220    46,671    50,262    48,784    52,235    52,940    56,011    56,237    59,238    62,186    64,997    67,299    69,940    71,821    74,283
8400P                  50    27,890       300    27,710       400    27,670     3,250    26,960     5,600    25,405     7,550    24,515    10,100    26,457    16,650    30,881    23,000    33,901    27,350    36,261    32,537    39,681    37,404    42,722    43,794    47,459    48,856    51,312    53,258    54,537

8500C              32,500    47,547    33,100    47,043    33,200    46,929    35,850    44,965    38,999    45,057    40,172    45,487    41,097    46,008    43,395    47,857    45,845    49,964       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    29,865       500    29,625       550    29,605     3,950    28,645     6,500    26,933     8,650    26,028    11,350    27,928    18,250    32,094    24,650    34,940       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,550    47,481    28,400    46,665    28,450    46,615    31,250    44,557    35,800    44,791    38,700    45,221    39,724    45,593    42,316    47,530    44,948    49,710    47,289    51,719    51,838    55,695    55,455    59,049    61,717    64,987    67,043    70,064    71,734    74,514
8600P                 150    31,840       750    31,521       850    31,481     4,800    30,282     7,600    28,414     9,850    27,669    12,700    29,395    19,950    33,285    26,700    35,961    30,204    38,157    35,086    41,357    39,596    44,242    45,807    48,869    50,778    52,678    55,097    55,877

8700C              22,650    47,348    23,650    46,341    23,850    46,116    27,250    43,771    32,100    44,061    35,650    44,566    38,111    45,025    41,067    47,060    43,913    49,327       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    33,815     1,050    33,396     1,200    33,336     5,800    31,869     8,850    29,855    11,250    29,319    14,200    30,858    21,800    34,453    28,451    36,954       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,800    47,148    19,150    45,704    19,450    45,368    23,550    42,767    28,650    43,190    32,300    43,811    36,250    44,374    39,720    46,540    42,804    48,902    45,523    51,068    50,502    55,268    54,483    58,775    61,093    64,909    66,658    70,129    71,538    74,694
8800P                 300    35,770     1,550    35,191     1,750    35,112     7,000    33,380    10,300    31,235    12,850    30,955    15,900    32,301    23,850    35,588    29,964    37,912    33,054    39,949    37,637    42,935    41,768    45,708    47,798    50,232    52,669    54,005    56,910    57,179

8900C              13,050    46,816    14,900    44,750    15,350    44,255    20,050    41,591    25,400    42,195    29,100    42,964    33,150    43,638    38,281    45,970    41,626    48,439       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 600    37,645     2,350    36,867     2,600    36,767     8,400    34,814    12,000    32,527    14,650    32,555    17,750    33,711    26,000    36,685    31,465    38,838       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,700    45,951    11,000    43,354    11,300    43,046    16,950    40,151    22,300    41,089    26,050    42,022    30,150    42,833    36,775    45,343    40,360    47,941    43,520    50,281    48,947    54,730    53,313    58,412    60,306    64,757    66,134    70,132    71,222    74,820
9000P               1,150    39,421     3,500    38,403     3,800    38,284    10,150    36,110    13,950    33,727    16,600    34,110    19,850    35,070    28,250    37,742    32,924    39,737    35,835    41,617    40,088    44,406    43,908    47,111    49,745    51,550    54,526    55,289    58,688    58,449

9100C               4,850    44,422     7,650    41,279     8,050    40,897    14,100    38,522    19,400    39,853    23,250    40,967    27,450    41,934    34,850    44,668    39,066    47,395       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,200    41,429     5,050    39,780     5,400    39,640    12,300    37,246    16,150    35,214    18,850    35,584    22,050    36,379    30,528    38,748    34,388    40,590       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,200    41,296     5,000    39,919     5,450    39,740    11,600    36,936    16,850    38,463    20,700    39,810    24,900    40,966    32,400    43,944    37,726    46,814    41,333    49,368    47,220    54,085    51,936    57,953    59,348    64,531    65,461    70,069    70,782    74,890
9200P               4,750    44,688     7,450    41,030     7,750    40,719    14,800    38,244    18,650    36,790    21,350    36,966    24,550    37,605    32,237    39,696    35,823    41,392    38,496    43,145    42,404    45,770    45,990    48,449    51,645    52,814    56,336    56,530    60,425    59,677

9300C                 850    39,501     3,150    38,663     3,500    38,523     9,450    35,803    14,600    36,951    18,400    38,560    22,500    39,929    30,150    43,175    36,338    46,197       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,250    46,683    10,450    43,576    10,850    43,109    17,700    39,598    21,350    38,256    24,050    38,250    27,200    38,760    33,887    40,600    37,193    42,171       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    37,725     1,900    37,166     2,250    37,027     7,750    34,497    12,650    35,343    16,300    37,234    20,400    38,825    28,000    42,365    34,250    45,548    39,000    48,337    45,359    53,343    50,355    57,398    58,215    64,225    64,635    69,939    70,206    74,901
9400P              12,800    47,281    14,150    45,258    14,650    44,645    20,850    41,156    24,350    39,568    26,900    39,450    30,000    39,841    35,480    41,457    38,512    42,923    40,977    44,531    44,562    47,014    47,998    49,712    53,480    54,016    58,089    57,718    62,113    60,864

9500C                 100    35,810     1,100    35,491     1,400    35,371     6,300    33,098    10,950    33,671    14,450    35,846    18,400    37,670    26,000    41,518    32,450    44,875       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,600    47,547    18,400    46,237    18,750    45,799    24,350    42,452    27,550    40,755    30,000    40,531    33,000    40,834    37,012    42,258    39,784    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,835       650    33,675       850    33,595     5,050    31,626     9,400    31,951    12,750    34,408    16,600    36,471    24,150    40,640    30,500    44,167    36,606    47,203    43,380    52,509    48,592    56,747    56,921    63,841    63,660    69,741    69,489    74,851
9600P              22,550    47,614    23,000    46,761    23,200    46,510    28,150    43,506    31,050    41,769    33,300    41,503    34,955    41,750    38,467    42,989    40,989    44,255    43,238    45,774    46,535    48,144    49,904    50,884    55,229    55,141    59,768    58,837    63,746    62,008

9700C                  50    31,840       350    31,800       500    31,740     4,050    30,068     8,050    30,205    11,250    32,940    14,900    35,230    22,350    39,727    28,600    43,427       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,550    47,614    27,700    47,153    27,850    46,963    32,400    44,210    34,250    42,876    35,686    42,505    36,737    42,501    39,841    43,690    42,218    45,044       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,845       200    29,865       300    29,825     3,200    28,465     6,850    28,442     9,900    31,449    13,400    33,968    20,700    38,790    26,900    42,671    33,400    45,979    41,373    51,601    46,636    55,995    55,450    63,374    62,533    69,472    68,646    74,739
9800P              32,550    47,614    32,500    47,415    32,600    47,288    36,550    44,944    37,274    43,678    37,599    43,296    38,398    43,254    41,118    44,322    43,326    45,628    45,257    46,878    48,308    49,158    51,686    51,975    56,880    56,200    61,359    59,896    65,295    63,077

9900C                  50    27,850       100    27,910       150    27,890     2,500    26,823     5,800    26,928     8,650    29,934    12,000    32,678    19,200    37,841    25,350    41,902       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,550    47,614    37,450    47,482    37,500    47,418    40,123    45,547    39,235    44,396    39,349    44,015    39,918    43,927    42,297    44,903    44,358    46,170       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,855        50    25,935       100    25,916     2,050    25,134     4,900    25,502     7,600    28,440    10,750    31,381    17,800    36,875    23,950    41,127    30,100    44,677    39,309    50,621    44,523    55,148    53,819    62,826    61,239    69,129    67,655    74,563
10000P             42,550    47,614    42,400    47,548    42,450    47,483    41,968    46,018    40,925    44,985    40,892    44,624    41,285    44,524    43,388    45,446    45,311    46,673    47,011    47,836    49,882    50,070    53,319    52,968    58,410    57,183    62,858    60,899    66,764    64,099

10100C                 50    23,860        50    23,943        50    23,943     1,600    23,462     4,200    24,065     6,650    26,953     9,650    30,092    16,450    35,887    22,550    40,329       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,550    47,614    47,350    47,614    45,823    47,548    43,544    46,434    42,427    45,523    42,280    45,182    42,510    45,059    44,370    45,931    46,193    47,143       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,866        50    21,963        50    21,964     1,250    21,797     3,600    22,643     5,850    25,513     8,700    28,831    15,250    34,904    21,450    39,564    27,150    43,319    37,000    49,585    42,243    54,198    52,003    62,190    59,788    68,711    66,522    74,321
10200P             47,614    47,614    47,614    47,614    47,614    47,614    44,713    46,728    43,631    45,936    43,441    45,636    43,592    45,535    45,263    46,381    47,006    47,580    48,505    48,664    51,260    50,883    54,792    53,874    59,820    58,099    64,245    61,835    68,141    65,063

10300C                 50    19,876        50    20,015        50    20,019       950    20,148     3,000    21,234     5,150    24,114     7,800    27,564    14,100    33,908    20,200    38,753       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    45,553    46,935    44,658    46,302    44,453    46,044    44,555    45,968    46,057    46,784    47,729    47,971       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,905        50    18,126        50    18,134       750    18,546     2,500    19,846     4,500    22,725     7,000    26,322    13,100    32,934    18,550    37,811    24,550    41,929    34,050    48,486    38,750    53,145    50,039    61,469    58,166    68,215    65,232    74,011
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,268    47,133    45,479    46,600    45,297    46,391    45,360    46,333    46,756    47,143    48,382    48,330    49,844    49,457    52,437    51,590    56,090    54,686    61,082    58,932    65,521    62,710    69,422    65,974

10500C                 50    15,974        50    16,328        50    16,340       550    16,958     2,050    18,475     3,900    21,350     6,300    25,119    11,950    31,874    17,300    36,934       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    46,705    47,253    46,149    46,857    45,982    46,680    46,036    46,644    47,373    47,470    48,967    48,662       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,115        50    14,645        50    14,664       450    15,493     1,700    17,150     3,350    19,987     5,650    23,929    11,150    30,933    16,100    36,039    22,000    40,462    31,350    47,346    35,000    52,000    47,911    60,661    56,390    67,643    63,793    73,634
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,066    47,366    46,641    47,051    46,547    46,930    46,609    46,919    47,899    47,756    49,486    48,963    50,877    50,073    53,666    52,417    57,183    55,394    62,194    59,691    66,660    63,514    70,592    66,827

10700C                 50    12,363        50    13,097        50    13,123       300    13,959     1,400    15,864     2,850    18,641     4,850    22,570    10,150    29,871    15,000    35,146       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,286    47,439    47,016    47,209    46,975    47,128    47,089    47,161    48,352    48,011    49,930    49,229       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,747        50    11,693        50    11,725       250    12,656     1,150    14,626     2,450    17,396     4,300    21,393     9,450    28,939    14,000    34,263    19,700    38,967    28,850    46,169    31,400    50,747    44,900    59,763    54,454    66,990    62,192    73,181
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,461    47,508    47,289    47,334    47,334    47,310    47,462    47,358    48,736    48,239    50,303    49,462    51,686    50,585    54,499    52,960    58,079    56,012    63,140    60,367    67,662    64,249    71,648    67,621

10900C                 50     9,286        50    10,432        50    10,471       200    11,412       950    13,450     2,100    16,199     3,800    20,241     8,700    27,959    13,000    33,352       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,536    47,543    47,475    47,429    47,583    47,445    47,760    47,526    49,045    48,430    50,627    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,985        50     9,311        50     9,353       150    10,202       750    12,278     1,700    14,853     3,350    19,118     8,050    27,022    12,100    32,458    17,650    37,462    26,600    44,976    28,100    49,410    41,100    58,778    52,363    66,253    60,437    72,656
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,592    47,574    47,592    47,495    47,760    47,551    47,989    47,665    49,295    48,596    50,888    49,857    52,288    50,998    55,160    53,422    58,751    56,523    63,906    60,957    68,512    64,911    72,575    68,351

11100C                 50     6,846        50     8,317        50     8,364       100     8,985       600    11,183     1,450    13,770     2,950    18,033     7,150    25,873    11,200    31,535       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,599    47,575    47,680    47,555    47,878    47,632    48,156    47,780    49,499    48,747    51,103    50,022       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,859        50     7,442        50     7,493        50     7,656       500    10,206     1,250    12,787     2,600    16,997     6,550    24,914    10,400    30,637    15,750    35,929    24,500    43,758    25,000    47,977    37,450    57,698    48,950    65,434    58,535    72,058
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,625    47,602    47,725    47,592    47,950    47,692    48,275    47,870    49,647    48,865    51,262    50,158    52,718    51,332    55,663    53,806    59,203    56,937    64,490    61,467    69,202    65,502    73,362    69,015

11300C                 50     5,011        50     6,672        50     6,725        50     6,922       400     9,242     1,050    11,779     2,250    15,929     6,000    23,974     9,650    29,744       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,627    47,602    47,752    47,624    47,995    47,743    48,357    47,950    49,749    48,963    51,377    50,272       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,286        50     5,996        50     6,051        50     6,274       300     8,268       900    10,899     2,000    15,018     5,500    23,059     8,950    28,857    14,050    34,399    22,650    42,552    22,100    46,448    34,050    56,539    45,150    64,534    56,487    71,383
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,628    47,602    47,760    47,651    48,011    47,776    48,396    48,001    49,816    49,043    51,451    50,367    52,989    51,589    56,027    54,124    59,435    57,252    64,874    61,886    69,715    66,011    74,003    69,612

11500C                 50     3,670        50     5,403        50     5,459        50     5,703       250     7,486       750     9,994     1,750    14,087     5,000    22,121     8,300    27,981       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,628    47,603    47,756    47,661    48,011    47,801    48,413    48,042    49,851    49,110    51,489    50,442       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,148        50     4,882        50     4,938        50     5,197       200     6,719       600     9,047     1,500    13,128     4,550    21,213     7,650    27,078    12,500    32,865    20,750    41,275    19,450    44,846    30,800    55,288    41,500    63,547    52,900    70,626
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,747    47,669    47,991    47,820    48,406    48,075    49,856    49,158    51,494    50,504    53,126    51,778    56,262    54,374    59,444    57,469    65,060    62,221    70,052    66,444    74,490    70,142

11700C                -         -          50     4,423       -         -          50     4,750       150     5,950       -         -       1,350    12,392     4,150    20,341     7,100    26,234       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,614    47,614    47,729    47,673       -         -      48,390    48,090    49,837    49,192    51,472    50,545       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,019       -         -          50     4,354       100     5,140       -         -       1,150    11,507     3,800    19,515     6,550    25,367    11,150    31,372    19,150    40,050    17,000    43,159    27,750    53,951    38,000    62,472    49,050    69,790
11800P                -         -      47,614    47,614       -         -      47,614    47,614    47,728    47,673       -         -      48,353    48,102    49,800    49,213    51,423    50,574    53,150    51,904    56,392    54,571    59,243    57,590    65,047    62,467    70,201    66,799    74,812    70,601

12000C                -         -         -         -         -         -          50     3,689       -         -         -         -         -         -       3,150    17,879       -         -       9,900    29,875    17,700    38,838    14,800    41,422       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,679    49,225       -         -      53,081    51,980    56,422    54,716    58,853    57,619       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,158       -         -         -         -         -         -       2,600    16,327       -         -       8,800    28,419    16,350    37,631    12,750    39,595       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,515    49,203       -         -      52,940    52,009    56,373    54,813    58,281    57,561       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,733       -         -         -         -         -         -       2,150    14,890       -         -       7,800    26,983    15,100    36,432    10,950    37,746       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,333    49,154       -         -      52,741    52,000    56,253    54,869    57,578    57,421       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,386       -         -         -         -         -         -       1,800    13,609       -         -       6,950    25,625    14,000    35,280     9,300    35,828       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,156    49,092       -         -      52,508    51,957    56,076    54,887    56,747    57,203       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,450    12,273       -         -       6,150    24,265    12,950    34,125     7,800    33,844       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,951    49,006       -         -      52,238    51,887    55,861    54,874    55,816    56,906       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,200    11,145       -         -       5,450    22,963    12,000    33,003     6,550    31,914       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,780    48,921       -         -      51,952    51,794    55,603    54,831    54,887    56,563       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,000    10,131       -         -       4,800    21,673    11,050    31,850     5,400    29,907       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,627    48,834       -         -      51,647    51,678    55,320    54,766    53,908    56,149       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     9,075       -         -       4,250    20,467    10,150    30,700     4,400    27,894       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,463    48,732       -         -      51,351    51,552    55,008    54,676    52,949    55,687       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     8,162       -         -       3,750    19,292     9,300    29,553     3,550    25,903       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,328    48,636       -         -      51,054    51,412    54,690    54,569    52,052    55,189       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,436       -         -       3,350    18,242     8,550    28,459     2,850    23,982       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,232    48,559       -         -      50,790    51,275    54,359    54,446    51,256    54,676       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,691       -         -       2,950    17,158     7,850    27,380     2,250    22,072       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,132    48,474       -         -      50,510    51,121    54,019    54,306    50,536    54,137       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,909       -         -       2,600    16,132     7,200    26,322     1,750    20,205       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,028    48,377       -         -      50,246    50,962    53,696    54,162    49,910    53,585       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,397       -         -       2,300    15,176     6,600    25,287     1,300    18,244       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,974    48,317       -         -      50,005    50,808    53,378    54,012    49,332    52,981       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,877       -         -       2,050    14,305     6,100    24,342     1,000    16,609       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,918    48,252       -         -      49,792    50,662    53,043    53,843    48,940    52,472       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     4,339       -         -       1,800    13,409     5,600    23,377       750    15,003       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,861    48,181       -         -      49,573    50,501    52,746    53,684    48,610    51,961       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,769       -         -       1,600    12,616     5,150    22,451       550    13,460       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,802    48,103       -         -      49,388    50,356    52,437    53,509    48,345    51,464       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,864       -         -     122,027   125,113       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,900    16,970       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,505   117,877       -         -     122,386   125,538       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,350    17,981       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,732   125,951   129,129   133,784       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,800    18,979    14,450    31,707       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,665       -         -     117,505   117,904       -         -     123,118   126,403   129,728   134,409       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,300    20,043    15,400    33,023       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,665       -         -     117,505   117,917       -         -     123,490   126,828   130,326   135,021       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,800    21,093    16,350    34,327       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,665       -         -     117,572   118,143       -         -     123,889   127,281   130,938   135,633       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,350    22,197    17,350    35,657       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,678       -         -     117,572   118,170       -         -     124,315   127,759   131,537   136,245       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,950    23,354    18,350    36,987       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,678       -         -     117,638   118,356       -         -     124,740   128,212   132,162   136,870       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       8,550    24,498    19,450    38,370       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,811       -         -     117,638   118,383       -         -     125,179   128,690   132,800   137,495   140,341   145,648       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       9,200    25,682    20,550    39,753    32,731    51,205       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,824       -         -     117,691   118,569       -         -     125,645   129,182   133,438   138,107   141,086   146,366       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       9,900    26,919    21,700    41,150    34,021    52,668       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,824       -         -     117,758   118,729       -         -     126,097   129,648   134,077   138,745   141,857   147,071       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      10,600    28,129    22,900    42,560    35,391    54,157       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,944       -         -     117,824   118,888       -         -     126,576   130,140   134,742   139,370   142,615   147,776       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         300     5,878       -         -      11,350    29,393    24,150    43,996    36,747    55,647       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,944       -         -     117,944   119,141       -         -     127,054   130,632   135,380   139,982   143,387   148,494       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         400     6,011       -         -      12,150    30,696    25,400    45,419    38,171    57,163       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,665   118,050       -         -     117,997   119,287       -         -     127,547   131,124   136,045   140,594   144,145   149,199       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         450     6,517       -         -      12,950    31,973    26,700    46,869    39,580    58,666       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,718   118,143       -         -     118,117   119,513       -         -     128,065   131,630   136,697   141,219   144,916   149,891       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         550     7,301       -         -      13,850    33,343    28,050    48,332    41,030    60,182       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,771   118,237       -         -     118,237   119,739       -         -     128,571   132,122   137,362   141,831   145,661   150,582       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -         650     8,059       -         -      14,750    34,686    29,450    49,808    42,466    61,698       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,824   118,316       -         -     118,343   119,952       -         -     129,089   132,627   138,040   142,456   146,433   151,274       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -         750     8,817       -         -      15,700    36,069    30,900    51,298    43,969    63,228       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,877   118,396       -         -     118,516   120,218       -         -     129,621   133,133   138,705   143,068   147,177   151,952       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -         900     9,762       -         -      16,700    37,466    32,400    52,801    45,459    64,744       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,931   118,476       -         -     118,675   120,484   121,389   124,807   130,140   133,625   139,384   143,679   147,935   152,630       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       450     5,878       -         -       1,050    10,679     3,650    20,628    17,700    38,862    33,950    54,317    47,002    66,287       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   118,024   118,609       -         -     118,888   120,803   121,801   125,286   130,685   134,130   140,035   144,265   148,680   153,295       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,038       -         -       1,250    11,770     4,100    22,024    18,800    40,325    35,500    55,820    48,531    67,816       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,104   118,742       -         -     119,101   121,096   122,200   125,751   131,217   134,635   140,700   144,863   149,425   153,960       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     6,703       -         -       1,450    12,821     4,550    23,394    19,900    41,762    36,947    57,336    50,101    69,359       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691   118,197   118,862       -         -     119,354   121,442   122,679   126,256   131,749   135,128   141,365   145,462   150,157   154,612       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       750     7,368       -         -       1,700    14,018     5,100    24,910    21,050    43,238    38,410    58,879    51,657    70,889       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,758   118,290   118,981       -         -     119,593   121,761   123,171   126,775   132,295   135,620   142,017   146,047   150,888   155,264       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       850     8,019       -         -       1,950    15,175     5,700    26,480    22,250    44,714    39,860    60,408    53,266    72,431       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   118,370   119,088       -         -     119,886   122,107   123,650   127,267   132,853   136,112   142,669   146,632   151,606   155,902       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       950     8,684       -         -       2,250    16,438     6,300    28,023    23,550    46,244    41,349    61,951    54,875    73,974       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,638   117,838   118,503   119,234       -         -     120,165   122,439   124,195   127,786   133,385   136,604   143,320   147,191   152,324   156,541       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,100     9,522       -         -       2,550    17,689     7,000    29,672    24,850    47,773    42,865    63,494    56,525    75,530       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,638   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,651   117,838   118,649   119,420       -         -     120,511   122,838   124,740   128,318   133,931   137,083   143,959   147,763   153,016   157,166       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878     1,300    10,507       -         -       2,950    19,138     7,750    31,361    26,200    49,303    44,395    65,050    58,160    77,073       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,691   117,904   118,769   119,553       -         -     120,857   123,211   125,312   128,850   134,463   137,561   144,584   148,321   153,708   157,777       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,450    11,331       -         -       3,350    20,548     8,550    33,063    27,600    50,859    45,964    66,619    59,836    78,616       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,731   117,957   118,915   119,713       -         -     121,229   123,596   125,884   129,369   134,995   138,027   145,196   148,866   154,399   158,389       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,650    12,302       -         -       3,800    22,038     9,400    34,806    29,050    52,415    47,547    68,175    61,512    80,159       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,771   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,811   118,037   119,088   119,886       -         -     121,615   123,982   126,483   129,901   135,513   138,492   145,807   149,412   155,064   158,974       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,900    13,393       -         -       4,300    23,594    10,350    36,614    30,550    53,998    49,156    69,745    63,214    81,701       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,811   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,851   118,090   119,247   120,059       -         -     122,027   124,381   127,081   130,433   136,032   138,945   146,406   149,944   155,716   159,573       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,011     2,150    14,483       -         -       4,850    25,203    11,350    38,437    32,100    55,580    50,792    71,314    64,930    83,258       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,877   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,917   118,170   119,434   120,245       -         -     122,453   124,780   127,693   130,951   136,537   139,397   146,991   150,462   156,354   160,145       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     6,783     2,450    15,667       -         -       5,450    26,852    12,400    40,285    33,750    57,190    52,455    72,897    66,646    84,787       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,518   117,545       -         -     117,957   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,545   117,572       -         -     117,984   118,237   119,606   120,418       -         -     122,892   125,192   128,305   131,470   137,029   139,836   147,563   150,968   156,993   160,703       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,554     2,750    16,851       -         -       6,100    28,555    13,550    42,174    35,400    58,799    54,131    74,466    68,388    86,330       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,545   117,572       -         -     118,024   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,545   117,572       -         -     118,050   118,303   119,793   120,591       -         -     123,330   125,578   128,916   131,975   137,522   140,261   148,122   151,460   157,591   161,262       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,312     3,100    18,141       -         -       6,800    30,284    14,750    44,076    37,150    60,421    55,833    76,049    70,130    87,873       -         -  

18100C                -         -         -         -         -         -     117,465   117,452   117,545   117,572       -         -     118,077   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,465   117,452   117,572   117,598       -         -     118,117   118,370   119,992   120,777       -         -     123,796   125,990   129,528   132,481   137,987   140,674   148,667   151,952   158,190   161,794       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,083     3,500    19,511       -         -       7,600    32,106    16,050    46,018    38,900    62,044    57,549    77,618    71,899    89,402       -         -  

18300C                -         -         -         -         -         -     117,465   117,452   117,572   117,598       -         -     118,170   118,423   120,099   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950     9,669     3,700    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,465   117,452   117,572   117,598       -         -     118,197   118,449   120,205   120,976       -         -     124,261   126,389   130,113   132,973   138,439   141,086   149,186   152,431   158,775   162,326   167,566   171,210
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,054     3,950    20,947       -         -       8,450    33,968    17,400    47,959    40,750    63,680    59,291    79,201    73,682    90,932    86,250   100,574

18500C                -         -         -         -         -         -     117,465   117,452   117,598   117,611       -         -     118,237   118,503   120,298   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,100    10,626     4,150    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,465   117,452   117,598   117,611       -         -     118,263   118,529   120,391   121,149       -         -     124,714   126,788   130,699   133,452   138,878   141,485   149,691   152,883   159,320   162,845   168,165   171,769
18600P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,150    11,012     4,400    22,383       -         -       9,350    35,830    18,850    49,928    42,650    65,316    61,047    80,770    75,477    92,461    88,032   102,064

18700C                -         -         -         -         -         -     117,465   117,452   117,611   117,625       -         -     118,316   118,569   120,498   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878       200     5,958       -         -       1,250    11,584     4,650    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,465   117,452   117,611   117,625       -         -     118,356   118,609   120,604   121,335       -         -     125,192   127,174   131,271   133,917   139,290   141,857   150,170   153,335   159,866   163,350   168,750   172,328
18800P                -         -         -         -         -         -          50     5,878       250     6,556       -         -       1,350    12,142     4,950    23,966       -         -      10,350    37,772    20,400    51,923    44,650    66,978    62,815    82,340    77,273    93,991    89,828   103,540

18900C                -         -         -         -         -         -     117,465   117,452   117,625   117,638       -         -     118,396   118,649   120,697   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878       300     7,142       -         -       1,450    12,714     5,200    24,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,465   117,452   117,638   117,651       -         -     118,463   118,702   120,790   121,508       -         -     125,645   127,560   131,816   134,356   139,689   142,230   150,635   153,774   160,384   163,842   169,309   172,860
19000P                -         -         -         -         -         -          50     5,878       350     7,714       -         -       1,600    13,419     5,500    25,522       -         -      11,450    39,780    22,000    53,918    46,377    68,628    64,611    83,909    79,081    95,507    91,623   105,016

19100C                -         -         -         -         -         -     117,465   117,452   117,638   117,651       -         -     118,489   118,729   120,883   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878       400     8,285       -         -       1,700    13,978     5,800    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,465   117,452   117,651   117,665       -         -     118,529   118,769   120,976   121,668       -         -     126,097   127,919   132,335   134,782   140,062   142,589   151,074   154,186   160,876   164,321   169,841   173,378
19200P                -         -         -         -         -         -          50     5,891       450     8,857       -         -       1,800    14,536     6,100    27,145       -         -      12,600    41,775    23,700    55,926    48,119    70,277    66,406    85,479    80,903    97,023    93,419   106,479

19300C                -         -         -         -         -         -     117,465   117,452   117,651   117,665       -         -     118,582   118,808   121,069   121,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,224       500     9,429       -         -       1,950    15,241     6,450    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,465   117,452   117,665   117,678       -         -     118,622   118,848   121,149   121,828       -         -     126,522   128,278   132,840   135,194   140,408   142,921   151,487   154,599   161,355   164,787   170,359   173,897
19400P                -         -         -         -         -         -          50     6,596       550    10,014       -         -       2,100    15,933     6,800    28,887       -         -      13,850    43,823    25,500    57,948    49,901    71,939    68,255    87,048    82,712    98,526    95,228   107,942

19500C                -         -     117,439   117,439       -         -     117,452   117,439   117,665   117,678       -         -     118,662   118,888   121,229   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,251       -         -          50     6,982       600    10,600       -         -       2,250    16,625     7,150    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,452   117,439   117,665   117,678       -         -     118,689   118,915   121,309   121,987       -         -     126,908   128,597   133,292   135,593   140,727   143,241   151,886   154,984   161,807   165,239   170,851   174,389
19600P                -         -          50     6,663       -         -          50     7,408       650    11,198       -         -       2,400    17,316     7,550    30,669       -         -      15,150    45,871    27,400    59,983    51,697    73,602    70,091    88,617    84,548   100,029    97,023   109,405

19700C                -         -     117,439   117,439       -         -     117,452   117,439   117,665   117,691       -         -     118,729   118,955   121,375   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     7,088       -         -          50     7,847       700    11,810       -         -       2,600    18,114     7,900    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,452   117,439   117,665   117,691       -         -     118,755   118,981   121,442   122,120       -         -     127,294   128,930   133,718   135,952   141,019   143,546   152,245   155,370   162,233   165,664   171,330   174,881
19800P                -         -          50     7,554       -         -         100     9,203       750    12,448       -         -       2,750    18,806     8,350    32,478       -         -      16,600    47,973    29,400    62,017    53,505    75,251    71,939    90,174    86,396   101,518    98,832   110,855

19900C                -         -     117,439   117,439       -         -     117,425   117,425   117,665   117,691       -         -     118,782   119,021   121,495   122,187   124,607   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     8,059       -         -         150    10,307       850    13,233       -         -       2,950    19,604     8,750    33,383    14,700    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,425   117,425   117,651   117,691       -         -     118,808   119,048   121,548   122,240   124,700   125,831   127,626   129,222   134,103   136,298   141,272   143,839   152,590   155,729   162,632   166,090   171,782   175,347
20000P                -         -          50     8,591       -         -         200    11,305       900    13,885       -         -       3,150    20,388     9,200    34,340    15,350    44,475    18,100    50,074    31,500    64,052    55,367    76,913    73,815    91,716    88,245   103,008   100,654   112,291

20200C                -         -     117,439   117,439       -         -     117,399   117,412   117,638   117,678       -         -     118,835   119,088   121,628   122,360   124,833   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     9,788       -         -         250    12,874     1,050    15,374       -         -       3,600    22,064    10,150    36,282    16,700    46,496       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,359   117,399   117,585   117,665       -         -     118,835   119,128   121,668   122,439   124,940   126,150   128,172   129,741   134,715   136,910   141,698   144,358   153,176   156,394   163,350   166,888   172,607   176,251
20400P                -         -          50    11,145       -         -         300    14,523     1,250    17,037       -         -       4,100    23,820    11,150    38,237    18,150    48,558    21,450    54,370    35,950    68,109    59,171    80,238    77,592    94,815    91,956   105,974   104,272   115,151

20600C                -         -     117,439   117,439       -         -     117,292   117,359   117,505   117,638       -         -     118,808   119,141   121,668   122,506   124,980   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50    12,701       -         -         400    16,518     1,500    18,846       -         -       4,650    25,655    12,250    40,272    19,700    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,199   117,332   117,412   117,598   117,997   118,237   118,742   119,154   121,615   122,559   124,980   126,363   128,517   130,153   135,114   137,402   141,977   144,797   153,628   156,993   163,962   167,619   173,338   177,089
20800P                 50    11,743        50    14,483        50    14,523       500    18,553     1,800    20,774     2,950    21,612     5,250    27,557    13,450    42,360    21,300    52,721    25,250    58,706    40,850    72,152    63,055    83,537    81,409    97,874    95,693   108,900   107,902   117,984

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,093   117,279   117,266   117,545   117,904   118,210   118,622   119,128   121,508   122,572   124,913   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,991        50    16,492        50    16,518       600    20,668     2,100    22,743     3,350    23,434     5,950    29,579    14,700    44,461    23,050    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   116,960   117,239   117,079   117,478   117,744   118,157   118,449   119,088   121,335   122,559   124,767   126,456   128,584   130,433   135,274   137,774   142,083   145,156   153,947   157,511   164,441   168,284   173,950   177,860
21200P                 50    16,558        50    18,753        50    18,766       750    23,022     2,450    24,831     3,850    25,403     6,700    31,654    16,050    46,603    24,900    56,990    29,450    63,042    46,200    76,155    67,018    86,809    85,253   100,893    99,430   111,786   111,533   120,777

21400C            117,439   117,439   117,439   117,439   117,439   117,439   116,747   117,173   116,827   117,385   117,532   118,090   118,210   119,021   121,083   122,519   124,567   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,444        50    21,280        50    21,280       900    25,456     2,850    27,025     4,400    27,451     7,550    33,848    17,550    48,811    26,850    59,145       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   116,454   117,066   116,481   117,266   117,239   117,997   117,891   118,915   120,764   122,439   124,275   126,416   128,371   130,579   135,141   138,014   142,030   145,408   154,120   157,964   164,800   168,870   174,456   178,579
21600P                 50    22,623        50    24,073        50    24,059     1,100    28,063     3,300    29,313     5,050    29,605     8,450    36,069    19,100    51,032    28,900    61,299    34,150    67,377    51,950    80,079    71,075    90,067    89,149   103,886   103,181   114,632   115,151   123,530

21800C            117,439   117,439   117,079   117,372   117,093   117,372   116,055   116,933   116,069   117,106   116,867   117,864   117,478   118,782   120,338   122,333   123,902   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,081        50    27,145        50    27,105     1,300    30,762     3,800    31,693     5,950    31,906     9,750    38,649    20,800    53,293    31,050    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,013   117,372   117,026   117,372   115,603   116,800   115,550   116,933   116,388   117,691   116,946   118,609   119,833   122,173   123,437   126,230   127,799   130,566   134,729   138,107   141,764   145,581   154,133   158,323   165,013   169,388   174,841   179,230
22000P                 50    29,738        50    30,443        50    30,390     1,600    33,662     4,400    34,194     6,750    34,194    10,900    41,043    22,550    55,554    33,350    65,622    39,300    71,660    58,150    83,936    75,184    93,286    93,046   106,838   106,918   117,452   118,755   126,243

22200C            117,439   117,439   116,920   117,372   116,946   117,372   115,005   116,627   114,898   116,707   115,803   117,492   116,321   118,383   119,207   121,974   122,865   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,555        50    33,981        50    33,901     1,900    36,628     5,050    36,761     7,650    36,561    12,150    43,504    24,900    58,014    35,750    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,800   117,372   116,468   117,319   114,193   116,388   114,087   116,428   115,071   117,239   115,550   118,117   118,489   121,734   122,213   125,871   126,868   130,379   133,997   138,054   141,299   145,648   153,960   158,602   165,079   169,841   175,081   179,816
22400P                 50    37,466        50    37,678       100    37,705     2,300    39,713     5,850    39,434     8,650    38,982    13,550    46,044    26,700    60,235    38,300    69,958    45,000    75,903    64,704    87,700    79,347    96,464    96,957   109,751   110,656   120,205   122,333   128,916

22600C            117,439   117,439   116,202   117,319   116,268   117,319   113,262   116,148   113,089   116,095   114,180   116,933   114,632   117,798   117,638   121,442   121,442   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,429       100    41,562       150    41,509     2,750    42,892     6,700    42,161     9,750    41,456    15,050    48,611    28,550    62,470    41,100    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   115,510   117,252   115,590   117,252   112,012   115,803   111,919   115,710   113,129   116,574   113,568   117,412   116,667   121,083   120,564   125,325   125,552   130,020   132,946   137,854   140,607   145,608   153,628   158,788   164,999   170,200   175,200   180,334
22800P                 50    45,406       150    45,446       200    45,366     3,300    46,151     7,650    44,954    11,000    43,996    16,700    51,244    30,650    64,757    43,500    74,214    51,200    80,052    69,891    91,371    83,550    99,590   100,853   112,597   114,380   122,931   125,897   131,537

23000C            117,439   117,439   114,632   117,186   114,406   117,133   110,523   115,404   110,523   115,244   111,879   116,135   112,331   116,973   115,563   120,684   119,567   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,396       200    49,356       250    49,263     3,900    49,462     8,750    47,786    12,400    46,722    18,250    53,811    32,750    67,032    46,150    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,361   117,372   113,528   117,119   113,316   117,066   108,634   114,912   108,873   114,712   110,443   115,643   110,895   116,454   114,313   120,232   118,476   124,581   123,823   129,475   131,563   137,508   139,676   145,448   153,083   158,881   164,733   170,492   175,161   180,773
23200P                 50    53,386       300    53,293       350    53,173     4,650    52,814     9,950    50,673    13,900    49,569    19,900    56,418    35,250    69,386    49,100    78,416    57,950    84,082    75,051    94,908    87,766   102,649   104,750   115,390   118,077   125,591   129,422   134,117

23400C            115,696   117,372   111,706   117,000   111,254   116,880   106,400   114,326   106,945   114,087   108,767   115,071   109,286   115,869   112,930   119,713   117,252   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,376       400    57,229       450    57,110     5,550    56,179    11,050    53,612    15,550    52,495    21,850    59,131    37,700    71,687    52,150    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,100   117,372   108,301   116,627   108,780   116,694   103,779   113,661   104,724   113,369   106,838   114,406   107,450   115,204   111,400   119,128   115,909   123,636   121,695   128,744   129,861   136,990   138,492   145,169   152,351   158,881   164,308   170,692   174,974   181,132
23600P                 50    61,366       500    61,166       600    61,033     6,550    59,557    12,300    56,591    17,150    55,367    23,550    61,765    40,400    74,014    55,550    82,593    65,250    87,992    80,212    98,313    91,996   105,655   108,621   118,130   121,734   128,198   132,920   136,644

23800C            101,150   117,306   101,950   116,375   102,150   116,441   100,587   112,823   102,197   112,544   104,657   113,648   105,402   114,446   109,725   118,489   114,459   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    65,342       700    65,076       850    64,917     7,650    62,948    13,800    59,584    18,900    58,320    25,700    64,518    43,600    76,368    59,050    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,150   117,306    92,200   116,055    92,500   116,015    96,943   111,879    99,324   111,600   102,197   112,784   103,154   113,608   107,889   117,771   112,877   122,466   119,141   127,799   127,826   136,311   137,043   144,770   151,393   158,775   163,696   170,798   174,629   181,425
24000P                150    69,306       950    68,973     1,150    68,787     8,800    66,353    15,600    62,536    20,850    61,352    28,050    67,311    46,500    78,656    62,700    86,649    71,088    91,770    85,465   101,585    96,212   108,567   112,451   120,803   125,352   130,739   136,364   139,118

24200C             81,250   117,173    82,350   115,856    82,900   115,523    90,800   110,749    96,079   110,509    99,470   111,826   100,667   112,677   105,907   116,986   111,188   121,801       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    73,283     1,350    72,804     1,600    72,604    10,150    69,705    17,600    65,475    23,000    64,425    30,700    70,130    49,700    80,943    66,273    88,631       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             71,350   117,040    72,800   115,284    73,450   114,832    80,500   110,549    92,501   109,312    96,464   110,749    97,967   111,653   103,766   116,135   109,365   121,069   116,215   126,682   125,485   135,473   135,314   144,238   150,223   158,562   162,885   170,811   174,123   181,624
24400P                300    77,233     1,850    76,594     2,200    76,355    11,850    72,963    19,800    68,375    25,500    67,550    33,500    72,923    53,600    83,204    69,027    90,573    76,514    95,347    90,360   104,697   100,388   111,414   116,242   123,397   128,916   133,226   139,756   141,538

24600C             61,450   116,907    63,750   114,100    64,250   113,848    74,650   107,876    88,350   107,956    93,166   109,552    95,041   110,509   101,479   115,204   107,437   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450    81,156     2,500    80,318     2,950    80,039    13,850    76,129    22,250    71,221    28,100    70,676    36,550    75,730    57,050    85,412    71,899    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,700   116,574    54,600   113,023    55,300   112,544    65,950   106,626    79,250   106,998    88,800   108,847    91,849   109,592    98,952   114,340   105,455   119,394   112,890   125,365   122,838   134,476   133,305   143,573   148,813   158,243   161,874   170,745   173,432   181,757
24800P                700    85,053     3,300    83,989     3,800    83,696    16,100    79,188    24,900    74,014    31,150    73,801    39,900    78,496    60,900    87,593    74,839    94,336    81,914    98,779    95,148   107,676   104,511   114,167   119,966   125,911   132,414   135,646   143,081   143,892

25000C             42,100   116,042    45,700   111,626    46,700   110,815    58,650   104,564    72,050   105,349    82,200   107,304    88,391   108,208    96,331   113,236   103,341   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,050    88,897     4,550    87,487     5,150    87,141    18,700    82,127    27,850    76,727    34,350    76,900    43,600    81,209    65,600    89,695    77,738    96,145       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,750   115,178    37,200   109,711    38,500   108,594    51,700   102,210    65,450   103,407    75,850   105,641    83,500   106,705    93,565   112,065   101,133   117,532   109,232   123,836   119,899   133,332   131,005   142,775   147,164   157,804   160,664   170,572   172,567   181,784
25200P              1,650    92,647     6,200    90,812     6,950    90,413    21,650    84,933    31,050    79,361    38,000    79,946    47,400    83,883    69,811    91,743    80,611    97,901    87,208   102,011    99,789   110,483   108,567   116,813   123,610   128,358   135,832   138,000   146,353   146,193

25400C             23,700   113,914    29,100   107,277    30,300   106,306    44,950    99,643    59,250   101,266    69,750   103,819    77,400   105,123    90,573   110,842    98,539   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,750    96,198     8,400    93,924     9,250    93,485    25,250    87,487    34,900    81,755    41,900    82,925    51,600    86,463    72,950    93,765    83,457    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,350   111,720    22,200   103,394    23,500   102,383    39,550    96,371    53,850    98,819    64,050   101,838    72,550   103,314    87,819   109,459    96,225   115,457   105,256   122,120   116,707   132,029   128,411   141,831   145,262   157,259   159,240   170,293   171,516   181,744
25600P              4,600    99,457    11,350    96,744    12,350    96,238    29,600    89,735    39,050    85,053    46,200    85,798    56,250    88,950    76,275    95,653    86,263   101,252    92,355   105,056   104,245   113,129   112,531   119,367   127,174   130,712   139,184   140,275   149,531   148,428

25800C              9,000   106,865    16,500    99,550    17,650    99,191    34,000    93,033    48,450    96,265    58,650    99,696    67,350   101,465    84,760   108,062    93,711   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,950   105,469    15,450    99,098    16,700    98,499    34,050    91,956    43,650    88,258    50,700    88,591    60,750    91,397    79,427    97,515    88,990   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,700   100,255    11,750    97,462    12,850    97,116    29,400    90,160    43,500    93,525    53,700    97,409    62,500    99,510    80,900   106,586    91,331   113,129   101,040   120,218   113,302   130,579   125,512   140,740   143,121   156,594   157,578   169,920   170,266   181,598
26000P             13,400   111,520    20,700   102,250    21,750   100,840    39,400    93,804    48,650    91,291    55,650    91,224    65,850    93,685    82,566    99,271    91,716   104,298    97,262   107,876   108,461   115,603   116,375   121,801   130,619   132,973   142,429   142,469   152,630   150,595

26200C              2,300    97,223     8,250    94,868     9,300    94,549    24,900    87,979    38,900    90,626    49,100    95,001    57,600    97,462    76,350   105,043    88,777   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             21,400   114,180    26,950   107,011    27,950   105,562    44,750    96,784    54,050    94,124    61,050    93,698    71,450    95,826    85,625   100,960    94,297   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000    93,751     5,600    91,929     6,500    91,676    21,300    85,452    34,750    87,567    44,550    92,474    53,300    95,307    71,850   103,447    86,090   110,589    96,637   118,157   109,711   128,983   122,413   139,517   140,780   155,809   155,756   169,455   168,816   181,372
26400P             30,900   114,845    34,250   110,469    35,350   108,860    51,900    99,351    60,350    96,597    67,050    95,946    77,126    97,834    88,591   102,582    96,797   107,317   101,878   110,509   112,424   117,904   120,059   124,075   133,944   135,088   145,541   144,517   155,636   152,684

26600C                450    89,974     3,700    88,697     4,400    88,524    18,100    82,765    30,950    84,388    40,650    89,841    49,400    93,086    67,950   101,798    83,550   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,700   116,441    42,500   112,744    43,200   111,587    58,450   102,144    66,500    99,018    73,000    98,127    80,890    99,776    91,464   104,112    99,257   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    86,090     2,350    85,253     2,900    85,133    15,350    79,919    27,500    81,116    37,050    87,128    45,400    90,772    64,200   100,095    80,150   107,876    92,089   115,922   105,974   127,267   119,061   138,147   138,226   154,918   153,734   168,883   167,220   181,052
26800P             50,550   115,311    51,000   114,685    51,650   113,568    65,500   104,577    73,200   101,159    79,300   100,149    84,521   101,572    94,230   105,575   101,612   109,924   106,173   112,903   116,095   120,019   123,570   126,217   137,083   137,096   148,521   146,472   158,496   154,625

27000C                100    82,140     1,450    81,622     1,900    81,542    12,950    76,953    24,450    77,791    33,700    84,361    41,950    88,418    60,350    98,326    76,500   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,000   117,372    60,200   115,736    60,550   114,978    74,000   106,027    79,800   103,274    83,563   102,356    88,006   103,247    96,863   106,932   103,740   110,882       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,164       950    77,831     1,200    77,831    10,850    73,894    21,750    74,426    30,650    81,542    38,650    86,011    56,850    96,531    72,950   105,003    87,487   113,555   102,104   125,419   115,470   136,644   135,447   153,907   151,513   168,205   165,438   180,640
27200P             68,950   117,439    69,850   116,188    69,850   115,882    80,750   108,528    86,516   105,096    87,460   104,085    91,304   104,804    99,364   108,208   105,841   112,012   110,110   115,084   119,473   121,974   126,855   128,225   140,062   138,998   151,340   148,348   161,209   156,487

27400C                 50    74,174       550    74,001       750    74,014     9,050    70,729    19,250    71,048    27,750    78,669    35,600    83,563    53,600    94,696    69,600   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,950   117,439    80,550   115,311    79,350   116,521    88,900   110,084    90,639   106,732    91,118   105,681    94,403   106,240   101,731   109,419   107,823   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,184       300    70,104       450    70,144     7,500    67,510    17,050    67,683    25,150    75,796    32,750    81,076    50,500    92,834    66,050   101,984    82,859   111,055    98,180   123,477   111,666   134,995   132,468   152,790   149,093   167,433   163,483   180,135
27600P             88,950   117,439    90,150   115,829    89,050   116,920    96,438   111,427    94,430   108,195    94,549   107,158    97,316   107,583   103,952   110,549   109,698   114,074   113,675   117,066   122,546   123,756   129,927   130,087   142,855   140,793   153,987   150,117   163,789   158,270

27800C                 50    66,194       200    66,154       250    66,234     6,150    64,239    15,050    64,411    22,700    72,884    30,200    78,603    47,700    90,985    63,250   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,950   117,439    99,700   116,401    98,900   117,106   100,481   112,544    97,888   109,485    97,715   108,488   100,002   108,807   106,027   111,600   111,454   115,018       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,204       100    62,204       150    62,283     5,050    60,927    13,250    61,632    20,450    69,971    27,850    76,129    45,000    89,096    60,100    98,898    76,400   108,448    94,217   121,429   107,663   133,212   129,262   151,540   146,472   166,555   161,329   179,550
28000P            108,950   117,439   107,011   116,601   108,750   117,306   103,979   113,502   101,026   110,669   100,601   109,698   102,476   109,937   107,969   112,584   113,103   115,896   116,853   118,835   125,299   125,379   132,747   131,816   145,448   142,469   156,487   151,792   166,223   159,959

28200C                 50    58,214        50    58,240       100    58,320     4,300    57,589    11,700    58,852    18,450    67,085    25,550    73,615    42,000    87,088    57,600    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,439   117,439   109,738   116,800   114,672   117,372   106,918   114,286   103,779   111,680   103,221   110,789   104,764   110,975   109,778   113,515   114,646   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,224        50    54,264        50    54,357     3,550    54,290    10,300    56,086    16,650    64,252    23,600    71,194    39,600    85,173    54,850    95,786    71,350   105,907    90,732   119,420   103,487   131,310   125,884   150,196   143,666   165,571   159,014   178,871
28400P            117,439   117,439   117,439   117,439   115,430   117,372   109,365   114,938   106,200   112,571   105,602   111,773   106,825   111,906   111,427   114,353   116,069   117,518   119,606   120,365   127,680   126,762   135,314   133,412   147,842   144,039   158,802   153,362   168,497   161,568

28600C                 50    50,234        50    50,313        50    50,407     2,900    51,018     9,150    53,346    15,000    61,446    21,600    68,681    37,300    83,244    52,550    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   117,439   117,439   111,334   115,457   108,341   113,369   107,690   112,651   108,687   112,770   112,956   115,151   117,385   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,257        50    46,417        50    46,523     2,350    47,786     8,050    50,646    13,500    58,679    19,650    66,140    35,150    81,329    49,350    92,461    65,700   103,154    86,849   117,252    99,151   129,262   122,306   148,720   140,660   164,494   156,514   178,087
28800P            117,439   117,439   117,439   117,439   117,439   117,439   112,930   115,896   110,150   114,047   109,525   113,422   110,350   113,542   114,340   115,869   118,596   118,928   122,040   121,774   129,821   128,065   137,615   134,862   150,024   145,488   160,930   154,851   170,612   163,084

29000C                 50    42,307        50    42,613        50    42,719     1,850    44,581     7,100    47,999    12,200    56,032    18,150    63,800    33,150    79,414    47,500    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   114,167   116,242   111,706   114,646   111,134   114,114   111,839   114,247   115,590   116,547   119,713   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,410        50    38,955        50    39,062     1,500    41,496     6,200    45,392    11,000    53,412    16,550    61,352    31,050    77,432    45,000    89,256    60,500   100,348    82,350   115,005    94,000   127,094   118,582   147,137   137,482   163,310   153,827   177,222
29200P            117,439   117,439   117,439   117,439   117,439   117,439   115,098   116,508   112,996   115,151   112,557   114,725   113,143   114,858   116,734   117,159   120,724   120,152   124,115   123,011   131,696   129,236   139,636   136,165   151,965   146,818   162,871   156,221   172,567   164,521

29400C                 50    34,606        50    35,471        50    35,590     1,200    38,476     5,400    42,852     9,950    50,912    15,300    59,105    29,350    75,570    42,750    87,593       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   115,816   116,734   114,074   115,590   113,728   115,244   114,286   115,430   117,744   117,718   121,641   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,962        50    32,199        50    32,319       950    35,537     4,650    40,325     8,900    48,372    14,000    56,791    27,450    73,588    40,650    85,931    55,650    97,489    77,150   112,704    87,150   124,807   114,672   145,435   134,143   162,020   150,981   176,264
29600P            117,439   117,439   117,439   117,439   117,439   117,439   116,361   116,920   114,951   115,962   114,752   115,723   115,284   115,922   118,636   118,223   122,466   121,189   125,857   124,075   133,279   130,273   141,365   137,335   153,694   148,042   164,614   157,498   174,349   165,864

29800C                 50    27,504        50    29,153        50    29,286       750    32,718     4,050    37,918     8,000    45,964    12,850    54,556    25,700    71,633    38,600    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,747   117,053   115,683   116,295   115,590   116,122   116,109   116,348   119,434   118,689   123,197   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,285        50    26,347        50    26,480       600    30,044     3,500    35,577     6,900    43,238    11,500    52,096    24,050    69,692    36,700    82,606    51,150    94,602    72,250   110,363    80,600   122,386   110,656   143,640   130,619   160,624   147,962   175,200
30000P            117,439   117,439   117,439   117,439   117,439   117,439   117,013   117,159   116,228   116,534   116,281   116,468   116,840   116,747   120,125   119,101   123,849   122,054   127,307   125,006   134,622   131,177   142,828   138,359   155,184   149,146   166,156   158,682   175,959   167,114

30200C                 50    21,333        50    23,793        50    23,940       450    27,384     3,000    33,276     6,100    40,844    10,550    49,968    22,500    67,763    34,850    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,226   116,694   116,774   116,853   116,774   117,439   117,079   120,710   119,473   124,421   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,646        50    21,479        50    21,625       350    24,937     2,600    31,122     5,400    38,556     9,600    47,813    21,050    65,861    33,050    79,254    46,950    91,663    67,650   107,969    74,400   119,859   106,150   141,724   126,961   159,134   144,770   174,057
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,292   117,292   117,026   116,946   117,306   117,026   117,931   117,372   121,216   119,806   124,926   122,785   128,464   125,804   135,726   131,975   143,985   139,251   156,434   150,130   167,486   159,759   177,382   168,271

30600C                 50    16,252        50    19,378        50    19,537       300    22,809     2,200    28,967     4,800    36,402     8,700    45,672    19,650    63,946    31,400    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,345   117,292   117,093   117,651   117,226   118,343   117,625   121,655   120,099   125,352   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,124        50    17,502        50    17,662       250    20,787     1,900    26,972     4,250    34,314     7,900    43,624    18,350    62,071    29,800    75,956    43,100    88,737    63,300   105,548    68,550   117,226    99,500   139,703   123,144   157,538   141,445   172,820
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,478   117,212   117,917   117,399   118,662   117,851   122,000   120,365   125,711   123,370   129,369   126,469   136,617   132,667   144,876   140,009   157,445   150,994   168,617   160,730   178,605   169,348

31000C                 50    12,262        50    15,827        50    15,986       200    18,819     1,650    25,110     3,750    32,279     7,150    41,602    17,150    60,235    28,250    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,399   117,598   117,306   118,117   117,545   118,915   118,037   122,280   120,577   126,004   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,626        50    14,324        50    14,483       150    16,864     1,350    23,128     3,300    30,324     6,500    39,700    16,000    58,400    26,800    72,671    39,550    85,811    59,250   103,114    63,000   114,486    93,100   137,575   119,207   155,849   137,947   171,476
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,399   117,705   117,385   118,250   117,665   119,088   118,183   122,493   120,777   126,256   123,836   130,020   127,001   137,309   133,252   145,475   140,634   158,216   151,753   169,521   161,608   179,656   170,333

31400C                 50     9,216        50    12,980        50    13,140       100    14,856     1,150    21,386     2,900    28,448     5,900    37,851    14,950    56,618    25,400    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,425   117,758   117,452   118,343   117,758   119,221   118,316   122,652   120,936   126,443   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,980        50    11,783        50    11,943        50    12,595     1,000    19,817     2,550    26,679     5,350    36,056    13,900    54,809    24,100    69,439    36,300    82,898    55,450   100,667    57,800   111,666    87,000   135,354   113,550   154,067   134,316   170,053
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,784   117,492   118,396   117,838   119,314   118,409   122,759   121,083   126,576   124,195   130,473   127,440   137,801   133,731   145,807   141,113   158,735   152,391   170,213   162,366   180,507   171,224

31800C                 50     6,929        50    10,719        50    10,866        50    11,531       850    18,260     2,250    25,030     4,850    34,327    13,000    53,106    22,850    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,798   117,532   118,409   117,891   119,354   118,489   122,825   121,189   126,669   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,011        50     9,762        50     9,921        50    10,586       700    16,718     2,000    23,514     4,350    32,558    12,100    51,377    21,650    66,260    33,250    79,986    51,850    98,193    52,900   108,754    81,150   133,026   107,050   152,165   130,552   168,524
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,784   117,558   118,409   117,931   119,367   118,569   122,852   121,282   126,722   124,448   130,752   127,786   138,133   134,130   145,874   141,485   159,028   152,923   170,692   163,031   181,172   172,008

32200C                 50     5,878        50     8,924        50     9,057        50     9,748       600    15,374     1,750    21,984     3,950    30,975    11,250    49,675    20,500    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,784   117,572   118,396   117,957   119,354   118,609   122,838   121,349   126,735   124,541       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     8,152        50     8,299        50     8,977       500    14,058     1,550    20,615     3,550    29,366    10,500    48,066    19,450    63,161    30,500    77,126    48,500    95,720    48,250   105,735    75,550   130,606   100,800   150,183   126,250   166,915
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,439   117,758   117,585   118,356   117,971   119,327   118,636   122,785   121,402   126,722   124,621   130,858   128,039   138,320   134,449   145,701   141,724   159,094   153,335   170,944   163,603   181,624   172,713

32600C                 50     5,878        50     7,474        50     7,620        50     8,299       450    13,020     1,350    19,218     3,200    27,850     9,750    46,417    18,400    61,618       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,744   117,585   118,316   117,984   119,274   118,662   122,719   121,429   126,669   124,674       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,876       -         -          50     7,674       400    12,023       -         -       2,900    26,453     9,100    44,874    17,450    60,129    27,900    74,267    45,400    93,272    43,950   102,676    70,200   128,092    94,800   148,108   119,750   165,212
32800P                -         -     117,439   117,439       -         -     117,439   117,439   117,718   117,598       -         -     119,207   118,662   122,626   121,442   126,589   124,714   130,832   128,212   138,373   134,689   145,289   141,857   158,921   153,654   170,984   164,055   181,890   173,325

33000C                -         -          50     6,317       -         -          50     7,115       300    10,706       -         -       2,650    25,176     8,450    43,318    16,500    58,626       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,439   117,439   117,678   117,598       -         -     119,141   118,662   122,506   121,442   126,483   124,740       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,623       -         -         -         -         -         -       7,850    41,801       -         -      25,550    71,474    42,450    90,825    39,900    99,537       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,373   121,429       -         -     130,685   128,318   138,293   134,862   144,664   141,871       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,800    38,929       -         -      23,400    68,734    39,700    88,391    36,150    96,345       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,080   121,375       -         -     130,446   128,358   138,120   134,981   143,852   141,778       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,850    36,136       -         -      21,400    66,034    37,100    85,957    32,650    93,100       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,748   121,282       -         -     130,113   128,331   137,867   135,034   142,881   141,591       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,050    33,542       -         -      19,600    63,427    34,700    83,577    29,400    89,814       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,402   121,163       -         -     129,741   128,278   137,522   135,034   141,751   141,299       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,350    31,095       -         -      17,900    60,834    32,450    81,209    26,400    86,516       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,056   121,016       -         -     129,302   128,158   137,123   134,981   140,501   140,926       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,750    28,794       -         -      16,400    58,360    30,350    78,882    23,600    83,151       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,724   120,857       -         -     128,837   128,025   136,657   134,901   139,144   140,474       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      15,000    55,926       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,345   127,852       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,558       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,566       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,504    44,653       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,551    44,725       -         -      44,850    45,431       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         400     3,853       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,555    44,739       -         -      44,952    45,584       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,447       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,640    44,852       -         -      45,137    45,817       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,759       -         -         700     5,312       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,681    44,912       -         -      45,273    45,991       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,176       -         -         850     6,016       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,755    45,003       -         -      45,476    46,221       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,783       -         -       1,100     6,929       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,852    45,114       -         -      45,666    46,431       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,531       -         -       1,350     7,811       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,940    45,212       -         -      45,903    46,673       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,374       -         -         -         -         -         -         700     5,253       -         -       1,700     8,839       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,019    45,301       -         -      46,120    46,891    47,644    48,804       -         -  
3300P                 -         -         -         -         -         -          50     2,791       -         -         -         -         -         -         850     5,973       -         -       2,050     9,834     4,050    13,503       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,122    45,414       -         -      46,362    47,127    47,967    49,106       -         -  
3400P                 -         -         -         -         -         -          50     3,287       -         -         -         -         -         -       1,100     6,901       -         -       2,500    10,933     4,700    14,628       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,641    44,745    45,209    45,511       -         -      46,593    47,351    48,292    49,406       -         -  
3500P                 -         -         -         -         -         -          50     3,879       -         -         -         -         500     5,218     1,350     7,808       -         -       3,000    12,057     5,450    15,797       -         -  

3550C                 -         -         -         -         -         -      44,375    44,388       -         -         -         -      44,650    44,761       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,216       -         -         -         -         550     5,609       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,374    44,388       -         -         -         -      44,662    44,782    45,287    45,605       -         -      46,812    47,564    48,595    49,690       -         -  
3600P                 -         -         -         -         -         -          50     4,581       -         -         -         -         650     6,087     1,650     8,788       -         -       3,550    13,200     6,250    16,966       -         -  

3650C                 -         -         -         -         -         -      44,371    44,388       -         -         -         -      44,665    44,793       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,979       -         -         -         -         700     6,501       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,370    44,387       -         -         -         -      44,666    44,809    45,350    45,693       -         -      47,008    47,762    48,872    49,954       -         -  
3700P                 -         -         -         -         -         -          50     5,411       -         -         -         -         800     6,990     2,000     9,828       -         -       4,150    14,361     7,100    18,135       -         -  

3750C                 -         -         -         -         -         -      44,367    44,387       -         -         -         -      44,662    44,821       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,881       -         -         -         -         900     7,485       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,364    44,387       -         -         -         -      44,653    44,831    45,387    45,770       -         -      47,187    47,953    49,124    50,207       -         -  
3800P                 -         -         -         -         -         -          50     6,387       -         -         -         -       1,000     7,989     2,400    10,920       -         -       4,850    15,571     8,050    19,326       -         -  

3850C                 -         -         -         -         -         -      44,311    44,368       -         -         -         -      44,632    44,839       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,934       -         -         -         -       1,150     8,545       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,303    44,368       -         -         -         -      44,610    44,843    45,391    45,835       -         -      47,333    48,128    49,345    50,444    51,336    52,664
3900P                 -         -         -         -         -         -          50     7,523       -         -         -         -       1,250     9,067     2,900    12,108       -         -       5,650    16,817     9,100    20,529    12,500    23,417

3950C                 -         -         -         -         -         -      44,295    44,367       -         -         -         -      44,572    44,844       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     8,154       -         -         -         -       1,400     9,635       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,223    44,346       -         -         -         -      44,525    44,842    45,349    45,882       -         -      47,433    48,280    49,522    50,657    51,572    52,922
4000P                 -         -         -         -         -         -          50     8,828       -         -         -         -       1,550    10,210     3,450    13,321       -         -       6,500    18,060    10,200    21,721    13,750    24,553

4050C                 -         -         -         -         -         -      44,209    44,343       -         -         -         -      44,455    44,832    45,313    45,895       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         100     9,751       -         -         -         -       1,750    10,818     3,700    13,901       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,121    44,319       -         -         -         -      44,374    44,818    45,254    45,904       -         -      47,482    48,410    49,652    50,848    51,771    53,164
4100P                 -         -         -         -         -         -         150    10,605       -         -         -         -       1,950    11,430     4,050    14,559       -         -       7,450    19,320    11,400    22,915    15,150    25,696

4150C                 -         -         -         -         -         -      44,023    44,292       -         -         -         -      44,278    44,799    45,180    45,908       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         200    11,440       -         -         -         -       2,150    12,047     4,400    15,208       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,913    44,266       -         -         -         -      44,169    44,775    45,090    45,904       -         -      47,471    48,515    49,730    51,013    51,921    53,380
4200P                 -         -         -         -         -         -         250    12,274       -         -         -         -       2,350    12,673     4,750    15,852       -         -       8,500    20,593    12,650    24,095    16,600    26,823

4250C                 -         -         -         -         -         -      43,871    44,262       -         -         -         -      44,029    44,741    44,984    45,894       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         300    13,113       -         -         -         -       2,600    13,318     5,100    16,492       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      43,658    44,206       -         -         -         -      43,871    44,702    44,854    45,875       -         -      47,391    48,591    49,749    51,154    52,020    53,573
4300P                 -         -          50    13,826       -         -         400    13,990       -         -         -         -       2,900    13,976     5,650    17,240       -         -       9,650    21,866    14,050    25,280    18,100    27,932

4350C                 -         -      44,395    44,395       -         -      43,508    44,173       -         -         -         -      43,695    44,657    44,695    45,847       -         -         -         -         -         -         -         -  
4350P                 -         -          50    14,772       -         -         450    14,846       -         -         -         -       3,200    14,637     6,100    17,920       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      43,338    44,140       -         -         -         -      43,481    44,598    44,527    45,814       -         -      47,238    48,635    49,707    51,267    52,066    53,741
4400P                 -         -          50    15,736       -         -         550    15,725       -         -         -         -       3,500    15,304     6,550    18,592       -         -      10,850    23,124    15,500    26,445    19,700    29,028

4450C              44,395    44,395    44,395    44,395    44,395    44,395    43,064    44,077    42,935    44,062    43,122    44,261    43,244    44,535    44,318    45,767    45,859    47,260       -         -         -         -         -         -  
4450P                  50    16,835        50    16,714        50    16,735       600    16,609     1,550    16,240     2,400    15,962     3,800    15,977     7,000    19,259     9,000    21,504       -         -         -         -         -         -  

4500C              44,395    44,395    44,395    44,395    44,395    44,395    42,763    44,011    42,625    43,979    42,844    44,185    42,966    44,456    44,088    45,712    45,696    47,240    47,003    48,646    49,599    51,351    52,056    53,884
4500P                  50    17,831        50    17,700        50    17,720       700    17,504     1,750    17,045     2,650    16,707     4,150    16,656     7,400    19,906     9,600    22,164    12,200    24,386    17,000    27,590    21,400    30,109

4550C              44,395    44,395    43,508    44,331    43,528    44,332    42,429    43,941    42,287    43,890    42,541    44,102    42,662    44,370    43,835    45,649    45,512    47,211       -         -         -         -         -         -  
4550P                  50    18,828        50    18,693        50    18,713       800    18,407     1,950    17,856     2,950    17,456     4,500    17,341     7,800    20,553    10,200    22,816       -         -         -         -         -         -  

4600C              44,395    44,395    43,350    44,331    43,373    44,332    42,059    43,870    41,916    43,795    42,179    44,003    42,312    44,267    43,548    45,573    45,301    47,172    46,684    48,623    49,421    51,404    51,987    54,000
4600P                  50    19,826        50    19,687        50    19,707       950    19,308     2,150    18,675     3,250    18,209     4,750    18,045     8,250    21,218    10,850    23,473    13,600    25,627    18,650    28,725    23,150    31,169

4650C              44,395    44,395    43,149    44,331    43,178    44,331    41,569    43,766    41,469    43,678    41,758    43,882    41,933    44,157    43,236    45,488    45,067    47,124       -         -         -         -         -         -  
4650P                  50    20,823        50    20,684        50    20,704     1,050    20,225     2,400    19,496     3,600    18,963     5,050    18,756     8,750    21,899    11,500    24,122       -         -         -         -         -         -  

4700C              44,395    44,395    42,892    44,331    42,927    44,331    41,031    43,657    40,983    43,553    41,303    43,754    41,505    44,029    42,889    45,391    44,805    47,066    46,272    48,562    49,172    51,428    51,856    54,089
4700P                  50    21,821        50    21,681        50    21,701     1,250    21,121     2,700    20,311     3,850    19,739     5,450    19,463     9,300    22,591    12,200    24,773    15,150    26,859    20,350    29,835    24,984    32,209

4750C              42,900    44,395    42,560    44,330    42,074    44,269    40,437    43,544    40,416    43,403    40,809    43,617    41,043    43,892    42,506    45,279    44,519    46,998       -         -         -         -         -         -  
4750P                  50    22,818        50    22,679        50    22,699     1,400    22,036     2,950    21,144     4,150    20,516     5,900    20,165     9,900    23,290    12,900    25,417       -         -         -         -         -         -  

4800C              40,400    44,395    40,850    44,267    40,800    44,267    39,711    43,395    39,802    43,246    40,252    43,459    40,531    43,735    42,095    45,157    44,203    46,918    45,766    48,463    48,850    51,419    51,665    54,150
4800P                  50    23,816        50    23,676       100    23,676     1,600    22,938     3,200    21,984     4,500    21,291     6,400    20,865    10,500    23,985    13,950    26,098    16,800    28,068    22,150    30,926    26,408    33,227

4850C              37,900    44,395    38,350    44,266    38,350    44,205    38,858    43,210    39,103    43,061    39,630    43,278    39,982    43,570    41,656    45,025    43,859    46,826       -         -         -         -         -         -  
4850P                  50    24,813       100    24,654       150    24,654     1,800    23,844     3,450    22,834     4,900    22,060     6,900    21,567    11,200    24,692    14,600    26,718       -         -         -         -         -         -  

4900C              35,400    44,395    35,900    44,202    35,900    44,141    37,934    43,018    38,321    42,848    38,962    43,086    39,381    43,384    41,172    44,874    43,491    46,725    45,173    48,326    48,453    51,379    51,409    54,184
4900P                  50    25,811       150    25,631       200    25,631     2,000    24,751     3,800    23,658     5,350    22,821     7,450    22,262    11,850    25,385    15,350    27,343    18,500    29,249    24,050    31,991    27,843    34,220

4950C              32,900    44,395    33,450    44,137    33,450    44,078    35,950    42,819    37,482    42,625    38,228    42,869    38,726    43,178    40,660    44,711    43,097    46,613       -         -         -         -         -         -  
4950P                  50    26,808       200    26,609       250    26,609     2,250    25,643     4,200    24,470     5,800    23,587     8,000    22,962    12,600    26,086    16,150    27,967       -         -         -         -         -         -  

5000C              30,400    44,395    31,000    44,073    31,000    44,013    33,750    42,581    36,557    42,372    37,442    42,642    38,031    42,960    40,118    44,539    42,673    46,488    44,481    48,148    47,981    51,304    51,091    54,189
5000P                  50    27,806       250    27,586       300    27,586     2,550    26,517     4,650    25,267     6,350    24,325     8,600    23,652    13,350    26,779    16,950    28,584    20,350    30,407    25,892    33,030    29,266    35,191

5100C              25,450    44,328    26,150    43,879    26,200    43,758    29,500    41,984    33,150    41,792    35,661    42,097    36,484    42,458    38,925    44,145    41,744    46,205       -         -         -         -         -         -  
5100P                  50    29,801       450    29,502       500    29,502     3,250    28,227     5,600    26,851     7,450    25,811     9,900    25,281    14,950    28,152    18,700    29,803       -         -         -         -         -         -  

5200C              20,500    44,262    21,450    43,492    21,500    43,375    25,450    41,218    29,300    41,100    32,400    41,458    34,748    41,876    37,600    43,694    40,709    45,874    42,827    47,668    46,818    51,057    50,268    54,113
5200P                 100    31,776       700    31,397       800    31,377     4,150    29,862     6,750    28,368     8,750    27,239    11,350    26,919    16,650    29,502    20,650    30,995    24,350    32,630    28,868    35,024    32,099    37,053

5300C              15,600    44,129    16,350    43,608    17,000    42,736    20,900    40,668    24,900    40,527    28,000    40,934    30,750    41,366    36,057    43,247    39,575    45,492       -         -         -         -         -         -  
5300P                 250    33,711     1,100    33,232     1,250    33,192     5,250    31,417     8,050    29,833    10,200    28,622    12,950    28,539    18,500    30,822    22,700    32,151       -         -         -         -         -         -  

5400C              10,750    43,929    12,300    42,377    12,450    42,141    17,650    39,297    21,650    39,470    24,800    40,036    27,700    40,571    34,300    42,641    38,200    45,109    40,833    47,023    45,371    50,676    49,199    53,923
5400P                 450    35,626     1,750    34,968     2,000    34,888     6,600    32,873     9,600    31,204    11,850    29,936    14,750    30,128    20,450    32,111    24,900    33,264    28,043    34,709    31,809    36,894    34,856    38,806

5500C               6,450    42,998     8,400    40,949     8,700    40,545    14,400    37,847    18,650    38,256    21,800    39,018    24,900    39,672    31,550    41,990    36,880    44,608       -         -         -         -         -         -  
5500P               1,050    37,382     2,850    36,524     3,150    36,424     8,200    34,230    11,500    32,437    13,900    31,102    16,750    31,668    22,750    33,333    27,090    34,332       -         -         -         -         -         -  

5600C               2,900    41,070     5,300    38,512     5,700    38,032    11,600    36,084    15,900    36,888    19,000    37,879    22,200    38,695    29,050    41,273    35,472    44,068    38,540    46,213    43,666    50,164    47,893    53,620
5600P               2,500    40,538     4,700    37,781     5,050    37,661    10,400    35,347    13,800    33,513    16,200    32,676    19,250    33,082    25,300    34,478    28,779    35,348    31,183    36,634    34,646    38,633    37,500    40,450

5700C               1,000    37,721     3,150    37,003     3,500    36,843     9,200    34,752    13,450    35,364    16,550    36,605    19,950    37,609    26,800    40,499    33,200    43,484       -         -         -         -         -         -  
5700P               5,550    43,131     7,500    40,118     7,800    39,816    13,000    36,305    16,350    34,490    18,800    34,188    21,750    34,445    27,950    35,566    30,438    36,311       -         -         -         -         -         -  

5800C                 300    36,005     1,750    35,566     2,050    35,427     7,250    33,539    11,400    33,698    14,400    35,225    17,700    36,463    24,600    39,676    31,000    42,856    36,001    45,245    41,724    49,523    46,377    53,206
5800P               9,800    44,129    11,100    41,954    11,300    41,767    16,000    37,560    19,250    36,032    21,650    35,569    24,600    35,675    29,990    36,585    32,071    37,176    34,184    38,398    37,337    40,241    40,013    41,972

5900C                  50    34,110       950    33,891     1,150    33,791     5,700    32,172     9,650    31,943    12,500    33,763    15,650    35,243    22,550    38,805    28,850    42,187       -         -         -         -         -         -  
5900P              14,650    44,328    15,250    43,073    15,450    42,881    19,400    39,082    22,400    37,414    24,700    36,826    27,450    36,862    31,769    37,569    33,605    38,010       -         -         -         -         -         -  

6000C                  50    32,115       450    32,095       600    32,015     4,450    30,691     8,150    30,137    10,850    32,245    13,950    33,977    20,650    37,891    26,950    41,485    32,500    44,152    39,727    48,777    44,771    52,701
6000P              19,600    44,395    19,700    43,799    19,900    43,604    23,450    40,059    26,100    38,464    27,850    37,999    30,741    37,797    33,470    38,330    35,069    38,914    36,975    39,905    39,833    41,636    42,340    43,304

6100C                  50    30,120       250    30,180       300    30,140     3,450    29,119     6,900    28,496     9,450    30,703    12,300    32,659    18,900    36,942    25,150    40,751       -         -         -         -         -         -  
6100P              24,600    44,395    24,450    44,130    24,600    43,999    27,400    41,065    29,750    39,486    31,350    38,986    32,723    38,716    35,042    39,120    36,469    39,652       -         -         -         -         -         -  

6200C                  50    28,125       100    28,245       150    28,205     2,650    27,483     5,750    27,085     8,150    29,129    10,950    31,338    17,300    35,964    23,450    39,987    28,950    42,945    37,662    47,939    43,072    52,110
6200P              29,600    44,395    29,350    44,262    29,450    44,197    31,600    41,839    33,600    40,357    33,883    39,841    34,541    39,523    36,496    39,836    37,777    40,338    39,446    41,241    42,057    42,876    44,431    44,505

6300C                  50    26,130        50    26,270       100    26,230     2,050    25,791     4,800    25,637     7,050    27,564     9,700    29,996    15,850    34,969    22,000    39,220       -         -         -         -         -         -  
6300P              34,600    44,395    34,300    44,328    34,350    44,328    35,950    42,464    35,725    41,107    35,777    40,591    36,199    40,257    37,839    40,507    38,991    40,974       -         -         -         -         -         -  

6400C                  50    24,135        50    24,276        50    24,256     1,550    24,083     4,000    24,171     6,050    25,993     8,600    28,658    14,600    33,978    20,550    38,422    25,800    41,652    35,050    47,022    41,317    51,445
6400P              39,600    44,395    39,250    44,395    39,350    44,328    38,609    42,943    37,512    41,711    37,442    41,236    37,677    40,901    39,043    41,094    40,098    41,549    41,581    42,395    44,003    43,975    46,277    45,579

6500C                  50    22,140        50    22,286        50    22,266     1,150    22,366     3,300    22,707     5,200    24,456     7,600    27,319    13,350    32,953    19,150    37,601       -         -         -         -         -         -  
6500P              44,395    44,395    44,250    44,395    44,300    44,395    40,257    43,323    39,036    42,230    38,895    41,804    38,990    41,477    40,138    41,638    41,115    42,086       -         -         -         -         -         -  

6600C                  50    20,148        50    20,317        50    20,299       900    20,661     2,750    21,253     4,450    22,941     6,700    25,989    12,250    31,938    17,800    36,757    23,000    40,295    32,050    46,032    39,528    50,716
6600P              44,395    44,395    44,395    44,395    44,395    44,395    41,111    43,440    40,309    42,666    40,147    42,297    40,090    41,946    41,112    42,129    42,045    42,586    43,376    43,383    45,680    44,944    47,887    46,535

6700C                  50    18,165        50    18,392        50    18,379       700    18,996     2,250    19,817     3,800    21,467     5,900    24,678    11,200    30,907    17,150    36,060       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    42,480    43,838    41,341    43,024    41,163    42,695    41,103    42,411    41,970    42,566    42,868    43,030       -         -         -         -         -         -  

6800C                  50    16,212        50    16,550        50    16,541       500    17,347     1,850    18,415     3,250    20,053     5,200    23,401    10,250    29,885    16,000    35,222    20,500    38,889    29,300    44,984    37,550    49,928
6800P              44,395    44,395    44,395    44,395    44,395    44,395    43,093    43,977    42,145    43,307    41,986    43,026    41,909    42,775    42,731    42,966    43,608    43,440    44,852    44,222    47,100    45,793    49,279    47,389

6900C                  50    14,322        50    14,820        50    14,818       400    15,807     1,550    17,071     2,800    18,726     4,550    22,128     9,400    28,879    14,900    34,371       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    44,395    44,395    43,600    44,112    42,788    43,546    42,669    43,315    42,597    43,099    43,383    43,318    44,269    43,818       -         -         -         -         -         -  

7000C                  50    12,533        50    13,226        50    13,233       300    14,308     1,350    15,823     2,450    17,521     4,050    20,967     8,600    27,874    13,900    33,526    18,250    37,443    26,850    43,901    34,950    49,096
7000P              44,395    44,395    44,395    44,395    44,395    44,395    43,917    44,199    43,292    43,745    43,223    43,564    43,149    43,368    43,931    43,622    44,843    44,153    46,037    44,932    48,267    46,519    50,452    48,138

7100C                  50    10,879        50    11,782        50    11,797       200    12,811     1,100    14,568     2,100    16,301     3,550    19,782     7,900    26,903    12,950    32,675       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    44,078    44,245    43,671    43,905    43,630    43,754    43,627    43,620    44,399    43,895    45,345    44,457       -         -         -         -         -         -  

7200C                  50     9,383        50    10,489        50    10,513       150    11,473       900    13,377     1,800    15,147     3,200    18,760     7,250    25,941    12,100    31,842    16,250    35,981    24,550    42,771    32,550    48,227
7200P              44,395    44,395    44,395    44,395    44,395    44,395    44,205    44,287    43,944    44,029    43,940    43,909    43,992    43,819    44,794    44,138    45,767    44,725    46,958    45,521    49,224    47,153    51,429    48,795

7300C                 -         -          50     9,344       -         -         100    10,145       750    12,270     1,500    13,959     2,850    17,731     6,650    24,996    11,250    30,986       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      44,304    44,327    44,128    44,121    44,195    44,054    44,254    43,972    45,118    44,352    46,140    44,973       -         -         -         -         -         -  

7400C                 -         -          50     8,336       -         -          50     8,727       600    11,178     1,300    12,974     2,500    16,683     6,100    24,070    10,500    30,156    14,450    34,505    22,500    41,627    30,300    47,320
7400P                 -         -      44,395    44,395       -         -      44,316    44,328    44,239    44,179    44,350    44,149    44,472    44,113    45,368    44,527    46,443    45,188    47,651    46,010    49,973    47,687    52,234    49,373

7500C                 -         -          50     7,450       -         -          50     7,858       500    10,203       -         -       2,200    15,696     5,650    23,216     9,800    29,334       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,379    44,366    44,328    44,235       -         -      44,630    44,227    45,577    44,689    46,692    45,376       -         -         -         -         -         -  

7600C                 -         -          50     6,676       -         -          50     7,096       400     9,244       -         -       1,900    14,681     5,100    22,248     9,150    28,524    12,850    33,033    20,650    40,474    28,250    46,393
7600P                 -         -      44,395    44,395       -         -      44,382    44,367    44,398    44,287       -         -      44,754    44,332    45,725    44,815    46,894    45,543    48,144    46,403    50,542    48,134    52,875    49,871

7700C                 -         -          50     5,999       -         -          50     6,427       300     8,276       -         -       1,650    13,738     4,600    21,301     8,500    27,694       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,384    44,367    44,445    44,334       -         -      44,823    44,399    45,839    44,931    47,059    45,696       -         -         -         -         -         -  

7800C                 -         -          50     5,407       -         -          50     5,840       250     7,498       -         -       1,450    12,887     4,200    20,440     7,950    26,915    11,450    31,587    18,950    39,309    26,350    45,447
7800P                 -         -      44,395    44,395       -         -      44,395    44,395    44,463    44,355       -         -      44,871    44,460    45,916    45,025    47,176    45,819    48,466    46,713    50,961    48,509    53,372    50,300

7900C                 -         -          50     4,890       -         -          50     5,322       200     6,737       -         -       1,250    12,015     3,800    19,558     7,400    26,118       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,395    44,395    44,472    44,375       -         -      44,899    44,513    45,967    45,109    47,265    45,931       -         -         -         -         -         -  

8000C                 -         -          50     4,435       -         -          50     4,866       150     5,974       -         -       1,100    11,259     3,500    18,791     6,900    25,345    10,200    30,163    17,350    38,124    24,600    44,491
8000P                 -         -      44,395    44,395       -         -      44,395    44,395    44,472    44,378       -         -      44,906    44,549    45,987    45,169    47,321    46,025    48,652    46,954    51,252    48,824    53,743    50,665

8100C                 -         -          50     4,036       -         -          50     4,463       100     5,168       -         -         950    10,487     3,200    18,013     6,450    24,602       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,395    44,395    44,472    44,394       -         -      44,900    44,580    45,988    45,220    47,351    46,103       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,216       -         -       9,100    28,775    15,950    36,966    23,000    43,532
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,972    45,262       -         -      48,728    47,133    51,424    49,073    54,003    50,972

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,740       -         -       8,150    27,447    14,650    35,807       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,899    45,314       -         -      48,719    47,260    51,504    49,272       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,397       -         -       7,250    26,110    13,500    34,682       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,795    45,334       -         -      48,642    47,348    51,505    49,421       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,230       -         -       6,500    24,864    12,450    33,575       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,331       -         -      48,519    47,395    51,444    49,533       -         -  

9000C                 -         -         -         -         -         -          50     2,328       -         -         -         -         -         -       1,400    12,028       -         -       5,800    23,628    11,450    32,462       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,551    45,311       -         -      48,356    47,415    51,331    49,611       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,912       -         -       5,200    22,467    10,600    31,417       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,414    45,277       -         -      48,173    47,410    51,185    49,656       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,074       -         -       4,650    21,331     9,750    30,342       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,317    45,245       -         -      47,970    47,383    50,996    49,678       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,044       -         -       4,200    20,299     9,050    29,357       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,178    45,190       -         -      47,774    47,342    50,800    49,676       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,359       -         -       3,750    19,242     8,350    28,347       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,100    45,152       -         -      47,556    47,285    50,574    49,656       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         600     7,670       -         -       3,400    18,315     7,750    27,404       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,016    45,108       -         -      47,363    47,222    50,349    49,619       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,534     9,557
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,534     9,558
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,534     9,560
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,561
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,562
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,545     9,582
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,546     9,585
5000P                 -         -          10       476       -         -          20       476

5200C                 -         -       9,522     9,522       -         -       9,566     9,615
5200P                 -         -          10       476       -         -          40       482

5400C                 -         -       9,522     9,522       -         -       9,585     9,642
5400P                 -         -          10       476       -         -          60       625

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,602     9,666
5600P                 -         -          10       476       -         -          80       768

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,550     9,570     9,634     9,703
5800P                 -         -          10       476        20       476       120       980

5900C                 -         -       9,522     9,522     9,552     9,572       -         -  
5900P                 -         -          10       476        30       476       -         -  

6000C                 -         -       9,522     9,522     9,558     9,579     9,669     9,740
6000P                 -         -          10       476        40       542       170     1,214

6100C                 -         -       9,522     9,522     9,565     9,587       -         -  
6100P                 -         -          10       476        50       625       -         -  

6200C                 -         -       9,522     9,522     9,577     9,599     9,711     9,782
6200P                 -         -          10       476        70       750       240     1,489

6300C                 -         -       9,524     9,522     9,583     9,606       -         -  
6300P                 -         -          10       476        80       831       -         -  

6400C                 -         -       9,524     9,522     9,593     9,615     9,751     9,820
6400P                 -         -          10       506       100       949       320     1,779

6500C                 -         -       9,524     9,522     9,601     9,623       -         -  
6500P                 -         -          10       574       120     1,066       -         -  

6600C                 -         -       9,524     9,522     9,609     9,631     9,796     9,861
6600P                 -         -          10       654       140     1,185       440     2,130

6700C                 -         -       9,520     9,521     9,618     9,639     9,814     9,879
6700P                 -         -          10       747       170     1,330       500     2,300

6800C                 -         -       9,520     9,521     9,625     9,647     9,832     9,896
6800P                 -         -          10       855       200     1,474       580     2,496

6900C                 -         -       9,518     9,521     9,630     9,654     9,845     9,911
6900P                 -         -          20     1,066       240     1,642       660     2,689

7000C               9,522     9,522     9,512     9,517     9,633     9,659     9,856     9,924
7000P                  10     1,040        30     1,266       290     1,828       750     2,890

7100C               9,522     9,522     9,504     9,514     9,633     9,663     9,861     9,936
7100P                  10     1,206        40     1,469       340     2,012       850     3,098

7200C               9,522     9,522     9,492     9,510     9,626     9,665     9,861     9,944
7200P                  10     1,400        60     1,711       400     2,210       960     3,313

7300C               9,522     9,522     9,478     9,505     9,614     9,665     9,853     9,949
7300P                  10     1,623        70     1,933       470     2,423     1,090     3,540

7400C               9,522     9,522     9,450     9,496     9,594     9,661     9,836     9,949
7400P                  10     1,877        80     2,173       540     2,633     1,220     3,763

7500C               9,522     9,522     9,419     9,485     9,564     9,653     9,810     9,947
7500P                  10     2,163       100     2,444       630     2,867     1,370     3,996

7600C               9,522     9,522     9,379     9,474     9,521     9,639     9,770     9,939
7600P                  10     2,480       130     2,737       730     3,109     1,540     4,237

7700C               9,522     9,522     9,317     9,457     9,465     9,622     9,718     9,925
7700P                  10     2,824       160     3,037       870     3,382     1,770     4,499

7800C               9,522     9,522     9,232     9,433     9,391     9,599     9,651     9,907
7800P                  10     3,192       200     3,354       990     3,634     1,950     4,733

7900C               9,395     9,510     9,118     9,403     9,299     9,569     9,568     9,881
7900P                  10     3,575       250     3,681     1,140     3,906     2,130     4,967

8000C               9,353     9,509     8,982     9,369     9,187     9,533     9,469     9,849
8000P                  10     3,968       300     4,015     1,290     4,173     2,320     5,202

8100C               9,200     9,497     8,795     9,323     9,049     9,486     9,351     9,810
8100P                  20     4,362       370     4,355     1,440     4,440     2,550     5,446

8200C               9,009     9,485     8,553     9,262     8,885     9,432     9,214     9,763
8200P                  30     4,756       430     4,705     1,610     4,717     2,790     5,689

8300C               8,570     9,472     8,261     9,191     8,692     9,365     9,055     9,707
8300P                  40     5,151       530     5,050     1,800     5,000     3,040     5,931

8400C               7,590     9,446     7,904     9,103     8,472     9,290     8,877     9,643
8400P                  60     5,542       650     5,391     2,020     5,292     3,330     6,176

8500C               6,620     9,408     7,170     8,993     8,219     9,202     8,679     9,572
8500P                 100     5,925       790     5,729     2,270     5,586     3,650     6,418

8600C               5,680     9,332     6,250     8,911     7,945     9,118     8,462     9,505
8600P                 150     6,304       960     6,056     2,540     5,878     3,990     6,656

8700C               4,730     9,268     5,450     8,754     7,622     9,005     8,214     9,412
8700P                 210     6,679     1,160     6,373     2,840     6,171     4,360     6,890

8800C               3,830     9,141     4,710     8,553     7,250     8,875     7,944     9,308
8800P                 310     7,038     1,400     6,676     3,180     6,459     4,770     7,118

8900C               2,980     8,949     4,010     8,317     6,630     8,727     7,656     9,194
8900P                 470     7,373     1,680     6,962     3,550     6,741     5,200     7,337

9000C               2,200     8,670     3,390     8,030     6,030     8,566     7,354     9,069
9000P                 700     7,680     2,030     7,221     3,970     7,014     5,650     7,549

9100C               1,530     8,255     2,820     7,704     5,490     8,386     6,970     8,933
9100P               1,010     7,956     2,460     7,449     4,410     7,276     6,106     7,749

9200C               1,000     7,983     2,320     7,386     4,980     8,192     6,480     8,788
9200P               1,490     8,206     2,960     7,648     4,910     7,521     6,447     7,938

9300C                 630     7,732     1,890     7,160     4,500     7,985     6,030     8,635
9300P               2,090     8,715     3,540     7,920     5,440     7,752     6,777     8,119

9400C                 380     7,433     1,550     6,900     4,080     7,764     5,600     8,473
9400P               2,830     9,051     4,170     8,231     6,000     7,968     7,095     8,291

9500C                 220     7,098     1,260     6,619     3,680     7,534     5,200     8,303
9500P               3,680     9,247     4,870     8,490     6,600     8,167     7,402     8,452

9600C                 130     6,735     1,010     6,325     3,320     7,293     4,830     8,127
9600P               4,600     9,352     5,630     8,700     6,990     8,349     7,694     8,598

9700C                  70     6,360       810     6,014     2,980     7,046     4,470     7,945
9700P               5,540     9,431     6,480     8,841     7,346     8,500     7,968     8,738

9800C                  40     5,973       640     5,693     2,680     6,793     4,140     7,757
9800P               6,500     9,482     7,310     8,989     7,679     8,650     8,223     8,864

9900C                  20     5,582       500     5,365     2,400     6,535     3,840     7,567
9900P               7,490     9,496     8,025     9,109     7,983     8,785     8,460     8,980

10000C                 10     5,187       410     5,027     2,150     6,276     3,560     7,374
10000P              8,480     9,509     8,393     9,203     8,256     8,904     8,678     9,089

10100C                 10     4,789       320     4,692     1,930     6,018     3,290     7,178
10100P              9,470     9,522     8,708     9,287     8,502     9,012     8,873     9,186

10200C                 10     4,392       250     4,359     1,740     5,766     3,050     6,981
10200P              9,522     9,522     8,942     9,345     8,718     9,106     9,053     9,276

10300C                 10     4,003       190     4,029     1,560     5,512     2,820     6,781
10300P              9,522     9,522     9,110     9,387     8,911     9,194     9,211     9,356

10400C                 10     3,625       150     3,709     1,400     5,264     2,620     6,587
10400P              9,522     9,522     9,254     9,427     9,071     9,266     9,351     9,428

10500C                 10     3,265       110     3,391     1,260     5,023     2,390     6,374
10500P              9,522     9,522     9,340     9,450     9,207     9,328     9,474     9,493

10600C                 10     2,928        90     3,098     1,130     4,785     2,230     6,187
10600P              9,522     9,522     9,413     9,473     9,321     9,384     9,579     9,550

10700C                 10     2,620        60     2,791       970     4,514     2,030     5,974
10700P              9,522     9,522     9,457     9,488     9,417     9,432     9,670     9,602

10800C                 10     2,338        50     2,530       860     4,278     1,890     5,788
10800P              9,522     9,522     9,492     9,501     9,492     9,472     9,747     9,647

10900C                 10     2,086        40     2,282       760     4,048     1,740     5,591
10900P              9,522     9,522     9,506     9,508     9,552     9,505     9,808     9,686

11000C                 10     1,862        30     2,040       670     3,823     1,610     5,405
11000P              9,522     9,522     9,518     9,514     9,597     9,533     9,859     9,719

11100C                 10     1,663        20     1,796       590     3,606     1,430     5,175
11100P              9,522     9,522     9,520     9,514     9,631     9,556     9,900     9,748

11200C                 10     1,488        10     1,530       520     3,399     1,310     4,983
11200P              9,522     9,522     9,525     9,520     9,654     9,574     9,929     9,772

11300C                 10     1,333        10     1,384       450     3,185     1,200     4,794
11300P              9,522     9,522     9,525     9,520     9,671     9,590     9,949     9,792

11400C                 10     1,199        10     1,255       400     3,003     1,100     4,612
11400P              9,522     9,522     9,525     9,520     9,679     9,599     9,963     9,808

11500C                 10     1,081        10     1,141       350     2,816     1,000     4,424
11500P              9,522     9,522     9,525     9,520     9,682     9,607     9,969     9,822

11600C                 10       976        10     1,040       300     2,625       910     4,242
11600P              9,522     9,522     9,522     9,522     9,681     9,614     9,971     9,831

11700C                 10       884        10       949       270     2,479       830     4,068
11700P              9,522     9,522     9,522     9,522     9,678     9,618     9,967     9,838

11800C                 10       803        10       871       230     2,300       760     3,903
11800P              9,522     9,522     9,522     9,522     9,670     9,619     9,960     9,843

12000C                -         -          10       738       -         -         630     3,576
12000P                -         -       9,522     9,522       -         -       9,936     9,844

12200C                -         -          10       631       -         -         520     3,265
12200P                -         -       9,522     9,522       -         -       9,903     9,840

12400C                -         -          10       546       -         -         430     2,977
12400P                -         -       9,522     9,522       -         -       9,867     9,831

12600C                -         -          10       477       -         -         360     2,722
12600P                -         -       9,522     9,522       -         -       9,831     9,818

12800C                -         -          10       476       -         -         290     2,455
12800P                -         -       9,522     9,522       -         -       9,790     9,800

13000C                -         -          10       476       -         -         240     2,229
13000P                -         -       9,522     9,522       -         -       9,755     9,784

13200C                -         -          10       476       -         -         200     2,026
13200P                -         -       9,522     9,522       -         -       9,724     9,767

13400C                -         -          10       476       -         -         160     1,815
13400P                -         -       9,522     9,522       -         -       9,693     9,746

13600C                -         -          10       476       -         -         130     1,631
13600P                -         -       9,522     9,522       -         -       9,665     9,727

13800C                -         -          10       476       -         -         110     1,486
13800P                -         -       9,522     9,522       -         -       9,646     9,711

14000C                -         -          10       476       -         -          90     1,337
14000P                -         -       9,522     9,522       -         -       9,626     9,694

14200C                -         -          10       476       -         -          70     1,182
14200P                -         -       9,522     9,522       -         -       9,605     9,675

14400C                -         -          10       476       -         -          60     1,079
14400P                -         -       9,522     9,522       -         -       9,594     9,663

14600C                -         -          10       476       -         -          50       974
14600P                -         -       9,522     9,522       -         -       9,583     9,650

14800C                -         -          10       476       -         -          40       868
14800P                -         -       9,522     9,522       -         -       9,572     9,635

15000C                -         -         -         -         -         -          30       754
15000P                -         -         -         -         -         -       9,560     9,621



Back to Top



MCS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
13800P                -         -          10     1,175        10     1,175        20     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,527    23,594
14000P                -         -          10     1,175        10     1,175        30     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14200P                -         -          10     1,175        10     1,175        40     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,541    23,634
14400P                -         -          10     1,175        10     1,175        50     1,175

14500C                -         -         -         -      23,501    23,514       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,501    23,514    23,554    23,647
14600P                -         -          10     1,175        10     1,175        60     1,175

14700C                -         -         -         -      23,501    23,514       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,514    23,567    23,660
14800P                -         -          10     1,175        10     1,175        70     1,175

14900C                -         -         -         -      23,501    23,514       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,514    23,580    23,674
15000P                -         -          10     1,175        10     1,175        80     1,175

15100C                -         -      23,487    23,487    23,501    23,514       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,580    23,700
15200P                -         -          10     1,175        10     1,175        90     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,607    23,727
15400P                -         -          10     1,175        10     1,175       110     1,210

15500C                -         -      23,487    23,487    23,514    23,541       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,514    23,541    23,620    23,753
15600P                -         -          10     1,175        10     1,175       130     1,343

15700C                -         -      23,487    23,487    23,514    23,541       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,634    23,767
15800P                -         -          10     1,175        10     1,175       150     1,476

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,554    23,660    23,793
16000P                -         -          10     1,175        10     1,175       170     1,609

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,674    23,820
16200P                -         -          10     1,175        10     1,175       190     1,742

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,700    23,846
16400P                -         -          10     1,175        10     1,175       220     1,901

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,567    23,727    23,886
16600P                -         -          10     1,175        10     1,175       260     2,101

16700C                -         -      23,487    23,487    23,541    23,580       -         -  
16700P                -         -          10     1,175        20     1,175       -         -  

16800C                -         -      23,487    23,487    23,541    23,580    23,753    23,913
16800P                -         -          10     1,175        30     1,175       290     2,261

16900C                -         -      23,487    23,487    23,541    23,594       -         -  
16900P                -         -          10     1,175        40     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,780    23,940
17000P                -         -          10     1,175        50     1,175       330     2,460

17100C                -         -      23,487    23,487    23,554    23,594       -         -  
17100P                -         -          10     1,175        60     1,175       -         -  

17200C                -         -      23,487    23,487    23,567    23,607    23,820    23,979
17200P                -         -          10     1,175        70     1,175       380     2,673

17300C                -         -      23,487    23,487    23,567    23,607       -         -  
17300P                -         -          10     1,175        80     1,175       -         -  

17400C                -         -      23,487    23,487    23,567    23,620    23,846    24,006
17400P                -         -          10     1,175        90     1,197       430     2,899

17500C                -         -      23,487    23,487    23,580    23,620       -         -  
17500P                -         -          10     1,175       100     1,276       -         -  

17600C                -         -      23,487    23,487    23,580    23,634    23,886    24,046
17600P                -         -          10     1,175       110     1,356       490     3,138

17700C                -         -      23,487    23,487    23,594    23,647       -         -  
17700P                -         -          10     1,175       120     1,436       -         -  

17800C                -         -      23,487    23,487    23,594    23,647    23,926    24,086
17800P                -         -          10     1,175       130     1,516       550     3,364

17900C                -         -      23,487    23,487    23,607    23,660       -         -  
17900P                -         -          10     1,175       140     1,582       -         -  

18000C                -         -      23,487    23,487    23,607    23,660    23,953    24,112
18000P                -         -          10     1,175       150     1,662       620     3,630

18100C                -         -      23,487    23,487    23,620    23,674       -         -  
18100P                -         -          10     1,175       160     1,742       -         -  

18200C                -         -      23,487    23,487    23,620    23,674    23,993    24,152
18200P                -         -          10     1,175       170     1,822       700     3,896

18300C                -         -      23,487    23,487    23,634    23,687    24,019    24,179
18300P                -         -          10     1,175       190     1,928       740     4,043

18400C                -         -      23,487    23,487    23,634    23,687    24,046    24,192
18400P                -         -          10     1,175       200     2,008       790     4,189

18500C                -         -      23,487    23,487    23,647    23,700    24,059    24,206
18500P                -         -          10     1,175       220     2,128       830     4,322

18600C                -         -      23,487    23,487    23,647    23,700    24,073    24,232
18600P                -         -          10     1,175       230     2,207       880     4,482

18700C                -         -      23,487    23,487    23,660    23,713    24,099    24,245
18700P                -         -          10     1,175       250     2,314       930     4,628

18800C                -         -      23,487    23,487    23,674    23,727    24,126    24,272
18800P                -         -          10     1,175       270     2,433       990     4,788

18900C                -         -      23,487    23,487    23,674    23,727    24,139    24,285
18900P                -         -          10     1,175       290     2,540     1,040     4,947

19000C                -         -      23,487    23,487    23,687    23,740    24,152    24,299
19000P                -         -          10     1,175       320     2,686     1,100     5,107

19100C                -         -      23,487    23,487    23,700    23,740    24,179    24,312
19100P                -         -          10     1,175       340     2,793     1,160     5,266

19200C                -         -      23,487    23,487    23,700    23,753    24,192    24,339
19200P                -         -          10     1,183       360     2,912     1,220     5,426

19300C                -         -      23,487    23,487    23,713    23,767    24,219    24,352
19300P                -         -          10     1,250       390     3,045     1,290     5,599

19400C                -         -      23,487    23,487    23,727    23,767    24,232    24,365
19400P                -         -          10     1,316       420     3,192     1,360     5,772

19500C             23,487    23,487    23,487    23,487    23,727    23,780    24,245    24,378
19500P                 10     1,250        10     1,396       450     3,325     1,430     5,945

19600C             23,487    23,487    23,487    23,487    23,740    23,780    24,259    24,392
19600P                 10     1,330        10     1,476       480     3,458     1,510     6,131

19700C             23,487    23,487    23,487    23,487    23,740    23,793    24,272    24,405
19700P                 10     1,423        10     1,569       520     3,617     1,580     6,304

19800C             23,487    23,487    23,487    23,487    23,753    23,793    24,285    24,418
19800P                 10     1,516        20     1,835       550     3,763     1,670     6,490

19900C             23,487    23,487    23,487    23,487    23,753    23,807    24,299    24,432
19900P                 10     1,609        30     2,061       590     3,923     1,750     6,676

20000C             23,487    23,487    23,487    23,487    23,767    23,807    24,312    24,445
20000P                 10     1,715        40     2,261       630     4,083     1,840     6,862

20200C             23,487    23,487    23,474    23,487    23,767    23,820    24,325    24,472
20200P                 10     1,955        50     2,580       720     4,415     2,030     7,261

20400C             23,487    23,487    23,474    23,474    23,767    23,820    24,339    24,485
20400P                 10     2,234        60     2,899       820     4,761     2,230     7,647

20600C             23,487    23,487    23,461    23,474    23,767    23,833    24,339    24,498
20600P                 10     2,540        80     3,298       930     5,133     2,450     8,059

20800C             23,487    23,487    23,434    23,461    23,753    23,833    24,325    24,511
20800P                 10     2,899       100     3,710     1,050     5,506     2,690     8,472

21000C             23,487    23,487    23,421    23,461    23,727    23,820    24,299    24,511
21000P                 10     3,298       120     4,136     1,190     5,918     2,940     8,897

21200C             23,487    23,487    23,394    23,447    23,687    23,820    24,272    24,511
21200P                 10     3,750       150     4,601     1,340     6,330     3,210     9,323

21400C             23,487    23,487    23,354    23,434    23,647    23,807    24,219    24,498
21400P                 10     4,256       180     5,093     1,510     6,769     3,510     9,762

21600C             23,487    23,487    23,288    23,408    23,580    23,780    24,152    24,485
21600P                 10     4,814       220     5,612     1,690     7,208     3,820    10,201

21800C             23,421    23,474    23,208    23,381    23,501    23,753    24,073    24,472
21800P                 10     5,426       260     6,157     1,950     7,727     4,160    10,653

22000C             23,408    23,474    23,115    23,354    23,394    23,727    23,966    24,432
22000P                 10     6,091       320     6,729     2,180     8,206     4,510    11,105

22200C             23,381    23,474    22,995    23,328    23,261    23,674    23,846    24,392
22200P                 10     6,796       380     7,328     2,430     8,698     4,980    11,597

22400C             23,354    23,474    22,836    23,275    23,115    23,620    23,700    24,352
22400P                 10     7,541       460     7,940     2,710     9,203     5,340    12,049

22600C             23,235    23,461    22,649    23,235    22,929    23,554    23,527    24,285
22600P                 20     8,312       550     8,578     3,010     9,722     5,710    12,488

22800C             23,102    23,447    22,397    23,155    22,716    23,487    23,328    24,219
22800P                 30     9,083       660     9,230     3,340    10,254     6,130    12,954

23000C             22,929    23,434    22,104    23,075    22,463    23,394    23,115    24,139
23000P                 40     9,868       780     9,895     3,650    10,759     6,550    13,406

23200C             22,703    23,421    21,732    22,982    22,184    23,288    22,862    24,046
23200P                 60    10,653       930    10,560     3,980    11,278     7,050    13,871

23400C             22,344    23,394    21,280    22,862    21,851    23,168    22,583    23,940
23400P                 80    11,451     1,110    11,238     4,370    11,823     7,540    14,337

23600C             21,665    23,328    20,761    22,729    21,492    23,035    22,277    23,820
23600P                100    12,236     1,310    11,916     4,710    12,355     8,080    14,802

23800C             20,390    23,275    20,122    22,570    21,080    22,889    21,945    23,700
23800P                140    13,020     1,530    12,595     5,140    12,901     8,720    15,268

24000C             18,440    23,208    19,391    22,370    20,628    22,716    21,572    23,554
24000P                190    13,792     1,760    13,273     5,610    13,459     9,300    15,733

24200C             16,470    23,168    18,160    22,144    20,136    22,530    21,186    23,394
24200P                270    14,563     2,030    13,938     6,140    14,031     9,940    16,186

24400C             14,560    23,062    16,100    22,104    19,590    22,330    20,748    23,221
24400P                370    15,321     2,370    14,590     6,700    14,590    10,720    16,638

24600C             12,750    22,822    14,930    21,572    19,005    22,104    20,295    23,035
24600P                500    16,066     2,770    15,228     7,310    15,148    11,410    17,077

24800C             10,920    22,610    13,190    21,319    18,367    21,918    19,790    22,862
24800P                660    16,797     3,220    15,840     7,980    15,694    12,180    17,516

25000C              9,140    22,330    11,730    20,907    17,675    21,639    19,271    22,649
25000P                910    17,502     3,740    16,425     8,720    16,239    13,120    17,941

25200C              7,440    21,945    10,340    20,442    16,700    21,346    18,713    22,410
25200P              1,240    18,167     4,330    16,984     9,480    16,771    13,965    18,354

25400C              5,820    21,452     8,990    19,923    15,480    21,027    18,114    22,171
25400P              1,680    18,779     5,050    17,502    10,320    17,290    14,590    18,753

25600C              4,440    20,681     7,910    19,271    14,510    20,668    17,569    21,891
25600P              2,270    19,351     5,920    17,941    11,250    17,795    15,255    19,125

25800C              3,300    19,910     6,800    18,606    13,470    20,295    16,957    21,612
25800P              3,090    19,817     6,810    18,393    12,150    18,274    15,880    19,497

26000C              2,350    19,497     5,880    18,034    12,500    19,896    16,180    21,319
26000P              4,140    20,455     7,880    18,766    13,170    18,739    16,518    19,856

26200C              1,650    18,979     4,980    17,595    11,520    19,497    15,270    21,014
26200P              5,390    21,399     8,950    19,351    14,290    19,165    17,130    20,189

26400C              1,120    18,380     4,260    17,090    10,660    19,058    14,370    20,694
26400P              6,850    22,091    10,380    19,870    15,428    19,564    17,715    20,521

26600C                740    17,742     3,620    16,558     9,880    18,620    13,590    20,362
26600P              8,500    22,543    11,690    20,428    16,172    19,950    18,287    20,827

26800C                470    17,050     3,070    15,986     9,080    18,154    12,840    20,016
26800P             10,200    22,942    13,100    20,920    16,904    20,309    18,846    21,120

27000C                290    16,319     2,590    15,388     8,390    17,689    12,070    19,670
27000P             12,040    23,142    14,800    21,200    17,595    20,654    19,378    21,386

27200C                190    15,561     2,170    14,776     7,730    17,196    11,370    19,311
27200P             13,970    23,235    16,150    21,705    18,260    20,960    19,870    21,639

27400C                110    14,802     1,810    14,151     7,120    16,718    10,720    18,939
27400P             16,110    23,062    17,780    22,011    18,886    21,253    20,349    21,878

27600C                 60    14,018     1,500    13,499     6,550    16,212    10,100    18,566
27600P             18,030    23,168    19,285    22,290    19,457    21,519    20,787    22,104

27800C                 40    13,233     1,230    12,847     6,040    15,720     9,540    18,194
27800P             19,940    23,275    20,096    22,503    20,003    21,758    21,200    22,317

28000C                 20    12,435     1,010    12,182     5,570    15,228     9,000    17,822
28000P             21,399    23,314    20,801    22,703    20,495    21,984    21,599    22,516

28200C                 10    11,650       860    11,517     5,110    14,723     8,400    17,423
28200P             21,945    23,354    21,386    22,862    20,947    22,197    21,958    22,703

28400C                 10    10,852       710    10,852     4,720    14,244     7,920    17,037
28400P             23,487    23,487    21,878    22,982    21,359    22,383    22,290    22,876

28600C                 10    10,068       580    10,201     4,320    13,738     7,460    16,651
28600P             23,487    23,487    22,264    23,088    21,732    22,556    22,596    23,035

28800C                 10     9,283       470     9,562     3,930    13,233     7,030    16,265
28800P             23,487    23,487    22,583    23,181    22,064    22,703    22,862    23,168

29000C                 10     8,525       370     8,911     3,630    12,754     6,630    15,880
29000P             23,487    23,487    22,836    23,248    22,370    22,849    23,115    23,314

29200C                 10     7,793       300     8,299     3,310    12,275     6,210    15,481
29200P             23,487    23,487    23,022    23,301    22,623    22,969    23,341    23,434

29400C                 10     7,088       240     7,700     3,060    11,823     5,870    15,108
29400P             23,487    23,487    23,168    23,341    22,862    23,088    23,554    23,541

29600C                 10     6,437       190     7,102     2,800    11,358     5,490    14,723
29600P             23,487    23,487    23,275    23,381    23,062    23,181    23,727    23,647

29800C                 10     5,825       150     6,543     2,570    10,906     5,140    14,324
29800P             23,487    23,487    23,354    23,408    23,221    23,275    23,886    23,740

30000C                 10     5,266       120     6,011     2,300    10,413     4,810    13,938
30000P             23,487    23,487    23,408    23,434    23,368    23,354    24,019    23,820

30200C                 10     4,761        90     5,479     2,110     9,988     4,500    13,552
30200P             23,487    23,487    23,434    23,447    23,487    23,421    24,139    23,900

30400C                 10     4,295        70     4,987     1,920     9,562     4,210    13,167
30400P             23,487    23,487    23,461    23,461    23,580    23,474    24,245    23,966

30600C                 10     3,870        60     4,561     1,740     9,137     3,930    12,794
30600P             23,487    23,487    23,474    23,474    23,674    23,527    24,325    24,019

30800C                 10     3,497        50     4,162     1,580     8,724     3,670    12,408
30800P             23,487    23,487    23,487    23,474    23,727    23,567    24,405    24,073

31000C                 10     3,165        40     3,763     1,430     8,325     3,430    12,049
31000P             23,487    23,487    23,487    23,474    23,780    23,607    24,458    24,112

31200C                 10     2,859        30     3,378     1,300     7,940     3,200    11,677
31200P             23,487    23,487    23,487    23,474    23,820    23,634    24,498    24,152

31400C                 10     2,593        20     2,965     1,180     7,567     2,990    11,318
31400P             23,487    23,487    23,501    23,487    23,846    23,660    24,525    24,192

31600C                 10     2,354        10     2,513     1,070     7,208     2,780    10,959
31600P             23,487    23,487    23,501    23,487    23,860    23,687    24,551    24,219

31800C                 10     2,141        10     2,300       970     6,862     2,600    10,626
31800P             23,487    23,487    23,501    23,487    23,873    23,700    24,565    24,232

32000C                 10     1,955        10     2,114       870     6,517     2,420    10,280
32000P             23,487    23,487    23,487    23,487    23,873    23,713    24,565    24,259

32200C                 10     1,782        10     1,955       790     6,197     2,250     9,935
32200P             23,487    23,487    23,487    23,487    23,873    23,727    24,565    24,272

32400C                 10     1,635        10     1,795       710     5,878     2,100     9,615
32400P             23,487    23,487    23,487    23,487    23,860    23,727    24,551    24,285

32600C                 10     1,489        10     1,662       640     5,572     1,950     9,283
32600P             23,487    23,487    23,487    23,487    23,860    23,727    24,538    24,285

32800C                 10     1,369        10     1,529       580     5,293     1,820     8,977
32800P             23,487    23,487    23,487    23,487    23,846    23,727    24,525    24,285

33000C                 10     1,263        10     1,423       530     5,040     1,690     8,658
33000P             23,487    23,487    23,487    23,487    23,833    23,727    24,498    24,285

33200C                -         -          10     1,330       -         -       1,570     8,365
33200P                -         -      23,487    23,487       -         -      24,472    24,285

33600C                -         -          10     1,175       -         -       1,360     7,780
33600P                -         -      23,487    23,487       -         -      24,418    24,272

34000C                -         -          10     1,175       -         -       1,170     7,221
34000P                -         -      23,487    23,487       -         -      24,352    24,259

34400C                -         -          10     1,175       -         -       1,010     6,703
34400P                -         -      23,487    23,487       -         -      24,285    24,232

34800C                -         -          10     1,175       -         -         870     6,224
34800P                -         -      23,487    23,487       -         -      24,206    24,206

35200C                -         -          10     1,175       -         -         750     5,758
35200P                -         -      23,487    23,487       -         -      24,139    24,166

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,897     8,896     8,716     8,726       -         -         -         -         -         -  
645P                  -         -          10       446       738       946       -         -         -         -         -         -  

650C                  -         -       8,896     8,896     8,711     8,722       -         -         -         -         -         -  
650P                  -         -          10       446       750       964       -         -         -         -         -         -  

655C                  -         -       8,896     8,896     8,704     8,718       -         -         -         -         -         -  
655P                  -         -          10       446       763       982       -         -         -         -         -         -  

660C                  -         -       8,895     8,895     8,699     8,712       -         -         -         -         -         -  
660P                  -         -          10       446       775     1,000       -         -         -         -         -         -  

665C                  -         -       8,891     8,891     8,692     8,707       -         -         -         -         -         -  
665P                  -         -          10       446       788     1,017       -         -         -         -         -         -  

670C                  -         -       8,889     8,891     8,686     8,703       -         -         -         -         -         -  
670P                  -         -          10       446       801     1,036       -         -         -         -         -         -  

675C                  -         -       8,889     8,891     8,679     8,698       -         -         -         -         -         -  
675P                  -         -          10       446       813     1,054       -         -         -         -         -         -  

680C                  -         -       8,888     8,889     8,672     8,692       -         -         -         -         -         -  
680P                  -         -          10       446       827     1,073       -         -         -         -         -         -  

685C                  -         -       8,883     8,885     8,666     8,687       -         -         -         -         -         -  
685P                  -         -          10       446       840     1,091       -         -         -         -         -         -  

690C                  -         -       8,881     8,885     8,659     8,683       -         -         -         -         -         -  
690P                  -         -          10       446       853     1,110       -         -         -         -         -         -  

695C                  -         -       8,881     8,885     8,651     8,678       -         -         -         -         -         -  
695P                  -         -          10       446       868     1,130       -         -         -         -         -         -  

700C                  -         -       8,880     8,884     8,645     8,672       -         -         -         -         -         -  
700P                  -         -          10       446       881     1,149       -         -         -         -         -         -  

705C                  -         -       8,875     8,880     8,637     8,666       -         -         -         -         -         -  
705P                  -         -          10       446       895     1,169       -         -         -         -         -         -  

710C                  -         -       8,873     8,879     8,629     8,660       -         -         -         -         -         -  
710P                  -         -          10       446       909     1,189       -         -         -         -         -         -  

715C                  -         -       8,872     8,879     8,621     8,655       -         -         -         -         -         -  
715P                  -         -          10       446       923     1,208       -         -         -         -         -         -  

720C                  -         -       8,867     8,875     8,613     8,650       -         -         -         -         -         -  
720P                  -         -          10       446       937     1,230       -         -         -         -         -         -  

725C                  -         -       8,865     8,873     8,605     8,643       -         -         -         -         -         -  
725P                  -         -          10       446       952     1,251       -         -         -         -         -         -  

730C                  -         -       8,864     8,873     8,597     8,638       -         -         -         -         -         -  
730P                  -         -          10       446       966     1,271       -         -         -         -         -         -  

735C                  -         -       8,857     8,868     8,589     8,631       -         -         -         -         -         -  
735P                  -         -          10       446       981     1,294       -         -         -         -         -         -  

740C                  -         -       8,856     8,868     8,579     8,626       -         -         -         -         -         -  
740P                  -         -          10       446       996     1,315       -         -         -         -         -         -  

745C                  -         -       8,855     8,867     8,570     8,619       -         -         -         -         -         -  
745P                  -         -          10       446     1,010     1,336       -         -         -         -         -         -  

750C                  -         -       8,848     8,863     8,561     8,613     8,498     8,571       -         -         -         -  
750P                  -         -          10       446     1,026     1,359     1,681     2,013       -         -         -         -  

755C                  -         -       8,847     8,861     8,551     8,606     8,489     8,565       -         -         -         -  
755P                  -         -          10       446     1,041     1,381     1,699     2,038       -         -         -         -  

760C                  -         -       8,840     8,856     8,542     8,599     8,478     8,557       -         -         -         -  
760P                  -         -          20       446     1,057     1,405     1,718     2,064       -         -         -         -  

765C                  -         -       8,837     8,856     8,534     8,594     8,469     8,550       -         -         -         -  
765P                  -         -          30       446     1,069     1,425     1,736     2,089       -         -         -         -  

770C                  -         -       8,831     8,851     8,523     8,587     8,457     8,542       -         -         -         -  
770P                  -         -          40       446     1,085     1,449     1,758     2,116       -         -         -         -  

775C                  -         -       8,828     8,851     8,514     8,581     8,446     8,535       -         -         -         -  
775P                  -         -          50       446     1,101     1,473     1,776     2,142       -         -         -         -  

780C                  -         -       8,825     8,849     8,504     8,574     8,436     8,527       -         -         -         -  
780P                  -         -          60       446     1,118     1,497     1,796     2,169       -         -         -         -  

785C                  -         -       8,819     8,844     8,493     8,566     8,425     8,519       -         -         -         -  
785P                  -         -          70       446     1,134     1,522     1,816     2,195       -         -         -         -  

790C                  -         -       8,816     8,843     8,481     8,559     8,413     8,513       -         -         -         -  
790P                  -         -          80       446     1,151     1,548     1,836     2,222       -         -         -         -  

795C                  -         -       8,808     8,837     8,470     8,551     8,402     8,505       -         -         -         -  
795P                  -         -          90       446     1,167     1,573     1,856     2,250       -         -         -         -  

800C                  -         -       8,804     8,837     8,458     8,543     8,390     8,497       -         -         -         -  
800P                  -         -         100       446     1,185     1,598     1,876     2,276       -         -         -         -  

805C                  -         -       8,796     8,832     8,446     8,535     8,379     8,489       -         -         -         -  
805P                  -         -         110       478     1,202     1,625     1,896     2,306       -         -         -         -  

810C                  -         -       8,793     8,831     8,434     8,527     8,365     8,480       -         -         -         -  
810P                  -         -         120       509     1,219     1,651     1,917     2,334       -         -         -         -  

815C                  -         -       8,784     8,825     8,422     8,519     8,353     8,472       -         -         -         -  
815P                  -         -         130       541     1,236     1,678     1,939     2,363       -         -         -         -  

820C                  -         -       8,775     8,819     8,410     8,512     8,340     8,462       -         -         -         -  
820P                  -         -         140       573     1,255     1,706     1,960     2,392       -         -         -         -  

825C                  -         -       8,771     8,817     8,397     8,504     8,328     8,454       -         -         -         -  
825P                  -         -         150       606     1,274     1,734     1,979     2,420       -         -         -         -  

830C                  -         -       8,762     8,812     8,384     8,494     8,313     8,445       -         -         -         -  
830P                  -         -         160       639     1,291     1,763     2,001     2,451       -         -         -         -  

835C                  -         -       8,758     8,811     8,369     8,486     8,300     8,436       -         -         -         -  
835P                  -         -         170       672     1,310     1,791     2,024     2,481       -         -         -         -  

840C                  -         -       8,747     8,805     8,356     8,477     8,285     8,426       -         -         -         -  
840P                  -         -         180       707     1,330     1,822     2,045     2,512       -         -         -         -  

845C                  -         -       8,736     8,799     8,341     8,468     8,272     8,418       -         -         -         -  
845P                  -         -         190       743     1,348     1,851     2,066     2,542       -         -         -         -  

850C                  -         -       8,732     8,797     8,327     8,458     8,257     8,408       -         -         -         -  
850P                  -         -         200       779     1,368     1,881     2,089     2,574       -         -         -         -  

855C                  -         -       8,720     8,791     8,311     8,449     8,242     8,398       -         -         -         -  
855P                  -         -         210       816     1,387     1,912     2,113     2,606       -         -         -         -  

860C                  -         -       8,708     8,785     8,296     8,440     8,227     8,389       -         -         -         -  
860P                  -         -         220       855     1,407     1,944     2,134     2,638       -         -         -         -  

865C                  -         -       8,696     8,779     8,280     8,429     8,211     8,379       -         -         -         -  
865P                  -         -         230       895     1,428     1,976     2,158     2,671       -         -         -         -  

870C                  -         -       8,691     8,776     8,263     8,420     8,194     8,368       -         -         -         -  
870P                  -         -         240       934     1,448     2,009     2,182     2,706       -         -         -         -  

875C                  -         -       8,678     8,770     8,246     8,409     8,178     8,357       -         -         -         -  
875P                  -         -         250       977     1,469     2,042     2,205     2,738       -         -         -         -  

880C                  -         -       8,664     8,763     8,228     8,398     8,160     8,347       -         -         -         -  
880P                  -         -         260     1,020     1,490     2,077     2,230     2,774       -         -         -         -  

885C                  -         -       8,651     8,756     8,211     8,388     8,143     8,336       -         -         -         -  
885P                  -         -         270     1,064     1,512     2,112     2,253     2,808       -         -         -         -  

890C                  -         -       8,637     8,750     8,192     8,376     8,124     8,324     8,164     8,368       -         -  
890P                  -         -         280     1,110     1,533     2,146     2,278     2,844     2,773     3,278       -         -  

895C                  -         -       8,622     8,743     8,174     8,365     8,106     8,313     8,146     8,356       -         -  
895P                  -         -         290     1,158     1,556     2,182     2,302     2,879     2,799     3,314       -         -  

900C                  -         -       8,606     8,735     8,154     8,353     8,087     8,300     8,128     8,344       -         -  
900P                  -         -         300     1,206     1,578     2,219     2,328     2,918     2,827     3,351       -         -  

905C                  -         -       8,597     8,732     8,134     8,341     8,067     8,289     8,110     8,333       -         -  
905P                  -         -         310     1,258     1,601     2,257     2,354     2,953     2,854     3,388       -         -  

910C                  -         -       8,574     8,720     8,113     8,329     8,047     8,276     8,090     8,320       -         -  
910P                  -         -         330     1,319     1,623     2,295     2,380     2,992     2,882     3,426       -         -  

915C                  -         -       8,557     8,712     8,091     8,317     8,027     8,264     8,071     8,308       -         -  
915P                  -         -         340     1,372     1,647     2,334     2,407     3,031     2,911     3,464       -         -  

920C                  -         -       8,538     8,704     8,069     8,304     8,006     8,251     8,051     8,296       -         -  
920P                  -         -         350     1,429     1,671     2,374     2,432     3,069     2,940     3,504       -         -  

925C                  -         -       8,519     8,696     8,045     8,289     7,983     8,238     8,030     8,283       -         -  
925P                  -         -         360     1,486     1,699     2,417     2,461     3,110     2,969     3,543       -         -  

930C                  -         -       8,500     8,688     8,021     8,276     7,961     8,224     8,009     8,269       -         -  
930P                  -         -         370     1,548     1,725     2,459     2,488     3,150     2,999     3,584       -         -  

935C                  -         -       8,480     8,680     7,997     8,263     7,938     8,211     7,987     8,256       -         -  
935P                  -         -         380     1,610     1,750     2,501     2,515     3,192     3,029     3,625       -         -  

940C                  -         -       8,458     8,671     7,972     8,248     7,913     8,195     7,965     8,242       -         -  
940P                  -         -         390     1,675     1,776     2,544     2,545     3,234     3,060     3,666       -         -  

945C                  -         -       8,428     8,658     7,945     8,234     7,889     8,182     7,941     8,228       -         -  
945P                  -         -         410     1,750     1,802     2,589     2,573     3,277     3,092     3,709       -         -  

950C                  -         -       8,405     8,648     7,916     8,218     7,862     8,166     7,917     8,214       -         -  
950P                  -         -         420     1,820     1,832     2,637     2,605     3,322     3,124     3,751       -         -  

955C                  -         -       8,373     8,634     7,888     8,202     7,836     8,150     7,893     8,199       -         -  
955P                  -         -         440     1,900     1,860     2,683     2,634     3,367     3,156     3,795       -         -  

960C                  -         -       8,347     8,625     7,858     8,186     7,809     8,135     7,868     8,183       -         -  
960P                  -         -         450     1,976     1,888     2,731     2,663     3,412     3,189     3,841       -         -  

965C                  -         -       8,312     8,610     7,827     8,168     7,780     8,118     7,841     8,167       -         -  
965P                  -         -         470     2,060     1,920     2,782     2,697     3,460     3,222     3,886       -         -  

970C                  -         -       8,283     8,599     7,796     8,151     7,751     8,102     7,813     8,151       -         -  
970P                  -         -         480     2,142     1,949     2,832     2,727     3,507     3,257     3,932       -         -  

975C                  -         -       8,246     8,585     7,761     8,132     7,720     8,085     7,785     8,135       -         -  
975P                  -         -         500     2,231     1,983     2,886     2,759     3,556     3,291     3,980       -         -  

980C                  -         -       8,206     8,569     7,728     8,115     7,688     8,066     7,756     8,118       -         -  
980P                  -         -         520     2,324     2,012     2,937     2,795     3,606     3,327     4,028       -         -  

985C                  -         -       8,164     8,551     7,691     8,095     7,656     8,047     7,725     8,101       -         -  
985P                  -         -         540     2,421     2,046     2,995     2,828     3,657     3,363     4,077       -         -  

990C                  -         -       8,122     8,535     7,654     8,077     7,622     8,029     7,695     8,082       -         -  
990P                  -         -         560     2,520     2,078     3,049     2,862     3,709     3,400     4,128       -         -  

995C                8,924     8,924     8,075     8,518     7,614     8,055     7,586     8,009     7,662     8,063       -         -  
995P                   10     2,073       580     2,622     2,114     3,108     2,899     3,763     3,438     4,178       -         -  

1000C               8,812     8,911     8,027     8,500     7,573     8,033     7,550     7,989     7,628     8,043       -         -  
1000P                  10     2,225       600     2,729     2,151     3,169     2,935     3,818     3,476     4,232       -         -  

1010C               8,789     8,911     7,917     8,458     7,486     7,989     7,471     7,946     7,557     8,003       -         -  
1010P                  10     2,552       650     2,953     2,223     3,293     3,011     3,932     3,553     4,338       -         -  

1020C               8,759     8,911     7,793     8,413     7,390     7,941     7,385     7,901     7,479     7,960       -         -  
1020P                  10     2,906       700     3,194     2,303     3,426     3,090     4,052     3,636     4,451       -         -  

1030C               8,716     8,911     7,648     8,361     7,284     7,886     7,291     7,850     7,394     7,913       -         -  
1030P                  10     3,282       760     3,450     2,391     3,567     3,177     4,180     3,721     4,568       -         -  

1040C               8,565     8,897     7,487     8,305     7,168     7,831     7,188     7,797     7,301     7,862     7,438     7,968
1040P                  20     3,670       820     3,720     2,479     3,716     3,265     4,313     3,810     4,692     4,184     4,970

1050C               8,390     8,885     7,292     8,235     7,038     7,767     7,075     7,740     7,200     7,808     7,344     7,917
1050P                  30     4,060       900     4,003     2,580     3,876     3,360     4,454     3,904     4,821     4,281     5,093

1060C               8,172     8,872     7,074     8,159     6,896     7,700     6,950     7,676     7,088     7,751     7,241     7,861
1060P                  40     4,454       980     4,301     2,682     4,045     3,463     4,604     4,004     4,958     4,383     5,224

1070C               7,837     8,845     6,817     8,069     6,735     7,623     6,810     7,607     6,965     7,687     7,127     7,800
1070P                  60     4,843     1,080     4,608     2,798     4,229     3,573     4,765     4,111     5,103     4,491     5,361

1080C               7,010     8,820     6,524     7,970     6,555     7,541     6,653     7,531     6,826     7,616     6,999     7,735
1080P                  80     5,234     1,180     4,926     2,922     4,438     3,690     4,935     4,222     5,256     4,605     5,504

1090C               6,050     8,767     6,181     7,848     6,353     7,448     6,478     7,448     6,671     7,539     6,858     7,663
1090P                 120     5,617     1,310     5,246     3,056     4,670     3,819     5,116     4,345     5,418     4,726     5,656

1100C               5,110     8,690     5,789     7,712     6,124     7,342     6,278     7,354     6,495     7,454     6,697     7,583
1100P                 180     5,992     1,450     5,571     3,209     4,915     3,959     5,310     4,476     5,591     4,857     5,817

1110C               4,200     8,573     5,339     7,547     5,865     7,227     6,052     7,251     6,297     7,360     6,517     7,494
1110P                 270     6,356     1,620     5,891     3,371     5,173     4,111     5,519     4,619     5,776     4,995     5,986

1120C               3,320     8,417     4,590     7,352     5,570     7,095     5,793     7,132     6,071     7,253     6,310     7,394
1120P                 390     6,707     1,820     6,204     3,555     5,442     4,279     5,741     4,776     5,973     5,145     6,167

1130C               2,500     8,183     3,820     7,215     5,233     6,945     5,496     6,998     5,809     7,132     6,072     7,283
1130P                 570     7,034     2,050     6,509     3,759     5,719     4,468     5,979     4,948     6,183     5,309     6,361

1140C               1,770     7,833     3,100     7,103     4,851     6,771     5,153     6,845     5,508     6,995     5,797     7,156
1140P                 840     7,325     2,330     6,794     3,993     6,000     4,678     6,236     5,140     6,407     5,490     6,567

1150C               1,140     7,549     2,430     6,971     4,416     6,572     4,822     6,659     5,218     6,834     5,535     7,011
1150P               1,210     7,577     2,660     7,062     4,254     6,285     4,943     6,471     5,371     6,614     5,700     6,752

1160C                 690     7,329     1,910     6,780     3,870     6,329     4,468     6,455     4,910     6,659     5,256     6,854
1160P               1,760     8,015     3,140     7,269     4,584     6,542     5,221     6,709     5,613     6,820     5,918     6,938

1170C                 370     7,058     1,450     6,566     3,310     6,062     4,093     6,233     4,579     6,469     4,951     6,683
1170P               2,440     8,434     3,680     7,453     4,934     6,829     5,512     6,947     5,865     7,027     6,145     7,127

1180C                 180     6,735     1,070     6,318     2,790     5,816     3,540     5,992     4,222     6,260     4,628     6,497
1180P               3,250     8,684     4,300     7,781     5,301     7,111     5,817     7,184     6,128     7,235     6,381     7,315

1190C                  70     6,380       750     6,048     2,310     5,617     3,020     5,729     3,780     6,034     4,279     6,293
1190P               4,140     8,831     4,980     8,102     5,684     7,385     6,132     7,414     6,398     7,438     6,624     7,501

1200C                  20     6,000       510     5,745     1,870     5,403     2,540     5,446     3,250     5,789     3,870     6,074
1200P               5,090     8,897     5,740     8,353     6,080     7,647     6,455     7,635     6,676     7,638     6,873     7,683

1210C                  10     5,605       320     5,423     1,490     5,169     2,090     5,139     2,750     5,523     3,330     5,834
1210P               6,080     8,911     6,550     8,558     6,481     7,885     6,785     7,850     6,961     7,833     7,128     7,864

1220C                  10     5,206       190     5,079     1,150     4,919     1,690     4,809     2,300     5,237     2,830     5,575
1220P               7,070     8,924     7,366     8,703     6,884     8,107     7,115     8,050     7,245     8,015     7,385     8,037

1230C                  10     4,807       100     4,717       860     4,651     1,330     4,455     1,880     4,928     2,360     5,293
1230P               8,070     8,924     7,886     8,805     7,276     8,303     7,442     8,235     7,529     8,190     7,643     8,203

1240C                  10     4,410        50     4,341       620     4,365     1,020     4,194     1,500     4,595     1,940     4,992
1240P               8,924     8,924     8,288     8,864     7,650     8,472     7,756     8,398     7,808     8,352     7,892     8,355

1250C                  10     4,015        20     3,958       430     4,063       750     3,926     1,160     4,237     1,550     4,664
1250P               8,924     8,924     8,597     8,900     7,986     8,609     8,053     8,545     8,074     8,498     8,135     8,497

1260C                  10     3,626        10     3,572       280     3,746       540     3,645       880     3,867     1,210     4,315
1260P               8,924     8,924     8,748     8,912     8,284     8,719     8,308     8,660     8,313     8,621     8,360     8,622

1270C                  10     3,254        10     3,209       170     3,416       360     3,346       630     3,465       910     3,942
1270P               8,924     8,924     8,924     8,924     8,529     8,801     8,535     8,759     8,531     8,730     8,563     8,731

1280C                  10     2,903        10     2,868       100     3,082       230     3,039       440     3,098       660     3,551
1280P               8,924     8,924     8,924     8,924     8,700     8,855     8,708     8,829     8,702     8,811     8,732     8,820

1290C                  10     2,578        10     2,556        50     2,737       130     2,714       280     2,799       450     3,136
1290P               8,924     8,924     8,924     8,924     8,824     8,892     8,835     8,881     8,836     8,875     8,865     8,889

1300C                  10     2,284        10     2,274        20     2,380        70     2,391       170     2,496       300     2,735
1300P               8,924     8,924     8,924     8,924     8,895     8,913     8,901     8,909     8,914     8,914     8,946     8,933

1310C                  10     2,020        10     2,022        10     2,065        30     2,053        90     2,177       180     2,312
1310P               8,924     8,924     8,924     8,924     8,914     8,920     8,930     8,925     8,952     8,937     8,988     8,961

1320C                  10     1,787        10     1,799        10     1,840        10     1,711        50     1,889       100     1,985
1320P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,956     8,944     8,990     8,970

1330C                  10     1,581        10     1,603        10     1,641        10     1,529        20     1,573        50     1,689
1330P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,944     8,942     8,973     8,969

1340C                  10     1,403        10     1,432        10     1,466        10     1,369        10     1,323        20     1,384
1340P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,940     8,948     8,958

1350C                  10     1,246        10     1,283        10     1,315        10     1,230        10     1,189        10     1,153
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,937     8,950

1360C                  10     1,110        10     1,151        10     1,182        10     1,107        10     1,071        10     1,041
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

1370C                  10       992        10     1,037        10     1,065        10     1,001        10       970        10       942
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924



Back to Top



MVI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,638    50,904    52,081    53,932       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,200     7,244     5,450    12,013       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,831    51,134    52,403    54,270       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,450     7,791     5,950    12,713       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,925       -         -      50,051    51,388    52,721    54,601       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,750     8,392     6,450    13,409       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,938       -         -      50,270    51,634    53,033    54,926       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,050     8,986     6,950    14,099       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,484    51,875    53,384    55,277       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,350     9,578     7,550    14,848       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,722    52,133    53,709    55,605       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,700    10,215     8,100    15,561       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,784       -         -      47,741    48,124       -         -      50,957    52,384    54,067    55,955       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,050    10,850     8,750    16,325       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,790       -         -      47,741    48,143       -         -      51,212    52,650    54,400    56,284    57,527    59,639       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,450    11,523     9,350    17,058    14,284    21,494       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,796       -         -      47,802    48,279       -         -      51,485    52,928    54,764    56,631    57,936    60,025       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,401       -         -       4,900    12,233    10,050    17,835    15,010    22,282       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,802       -         -      47,862    48,401       -         -      51,752    53,197    55,119    56,970    58,352    60,412       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,818       -         -       5,350    12,935    10,750    18,608    15,764    23,084       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,727    47,894       -         -      47,921    48,515       -         -      52,013    53,458    55,468    57,300    58,760    60,791       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,218       -         -       5,800    13,633    11,450    19,375    16,517    23,881       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,728    47,903       -         -      47,978    48,624       -         -      52,290    53,728    55,825    57,635    59,173    61,172       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         300     3,609       -         -       6,300    14,364    12,200    20,158    17,297    24,687       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,780    47,993       -         -      48,144    48,898       -         -      52,840    54,258    56,542    58,297    59,994    61,923       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         450     4,584       -         -       7,350    15,841    13,800    21,750    18,908    26,312       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,876    48,130       -         -      48,402    49,252    50,332    51,698    53,414    54,794    57,251    58,945    60,792    62,649       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         250     2,827       -         -         700     5,845     2,950    11,311     8,550    17,391    15,382    23,356    20,539    27,930       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      48,003    48,289       -         -      48,689    49,607    50,873    52,223    53,994    55,326    57,942    59,573    61,580    63,361       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         400     3,741       -         -       1,000     7,168     3,750    12,960     9,900    18,996    16,930    24,974    22,238    29,560       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,712    47,788    48,122    48,431       -         -      49,038    49,994    51,424    52,735    54,559    55,838    58,622    60,186    62,334    64,043       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       550     4,629       -         -       1,400     8,659     4,650    14,653    11,350    20,622    18,561    26,614    23,955    31,183       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,749    47,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,752    47,838    48,293    48,614       -         -      49,462    50,417    51,992    53,243    55,099    56,328    59,271    60,773    63,065    64,707       -         -  
6000P                 -         -          50     2,380       -         -         -         -         150     2,380       800     5,805       -         -       1,950    10,360     5,700    16,426    12,900    22,270    20,241    28,258    25,731    32,811       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,786    47,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         200     2,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,818    47,910    48,471    48,792       -         -      49,901    50,828    52,556    53,735    55,623    56,801    59,884    61,331    63,760    65,341       -         -  
6200P                 -         -          50     2,380       -         -         -         -         250     3,177     1,100     7,075       -         -       2,600    12,134     6,900    18,259    14,650    23,966    21,967    29,902    27,541    34,432       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,872    47,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         350     3,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,897    47,989    48,666    48,977       -         -      50,381    51,248    53,109    54,210    56,103    57,243    60,460    61,862    64,413    65,945       -         -  
6400P                 -         -          50     2,508       -         -         -         -         400     4,225     1,500     8,534       -         -       3,450    14,087     8,300    20,165    16,500    25,667    23,760    31,554    29,383    36,046       -         -  

6500C                 -         -      47,598    47,598       -         -         -         -      47,939    48,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,850       -         -         -         -         500     4,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,595    47,598       -         -         -         -      47,974    48,064    48,866    49,164       -         -      50,856    51,651    53,625    54,655    56,532    57,651    60,988    62,361    65,018    66,518    68,638    70,144
6600P                 -         -          50     3,247       -         -         -         -         600     5,431     2,050    10,222       -         -       4,500    16,155     9,900    22,117    18,500    27,386    25,611    33,204    31,251    37,650    36,117    41,212

6700C                 -         -      47,592    47,596       -         -         -         -      48,005    48,094    48,953    49,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,710       -         -         -         -         700     6,035     2,350    11,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,590    47,596       -         -         -         -      48,036    48,127    49,031    49,325       -         -      51,284    52,016    54,076    55,056    56,901    58,021    61,455    62,822    65,571    67,058    69,251    70,744
6800P                 -         -          50     4,249       -         -         -         -         850     6,781     2,700    12,011       -         -       5,750    18,298    11,700    24,096    20,366    29,111    27,496    34,846    33,158    39,245    38,000    42,766

6900C                 -         -      47,586    47,596       -         -         -         -      48,060    48,159    49,095    49,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,877       -         -         -         -       1,050     7,643     3,100    12,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,534    47,571       -         -         -         -      48,068    48,180    49,140    49,458       -         -      51,639    52,338    54,439    55,405    57,197    58,351    61,856    63,244    66,062    67,560    69,809    71,310
7000P                  50     3,914        50     5,605       -         -         -         -       1,250     8,490     3,550    14,000       -         -       7,300    20,545    13,700    26,089    22,284    30,848    29,427    36,479    35,069    40,821    39,896    44,303

7100C              47,614    47,614    47,523    47,570    47,571    47,625    47,797    47,886    48,060    48,193    49,159    49,505    50,453    50,981       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,821       100     6,848       400     7,592       950     8,341     1,450     9,337     4,000    15,005     5,950    18,580       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,450    47,542    47,510    47,603    47,747    47,876    48,024    48,197    49,148    49,541    50,504    51,064    51,860    52,585    54,690    55,693    57,405    58,630    62,182    63,624    66,486    68,024    70,307    71,839
7200P                  50     5,902       150     8,038       500     8,615     1,150     9,311     1,750    10,366     4,550    16,091     6,700    19,715     9,050    22,794    15,900    28,078    24,263    32,577    31,398    38,097    37,009    42,383    41,799    45,822

7300C              47,614    47,614    47,361    47,511    47,431    47,575    47,673    47,856    47,959    48,188    49,100    49,559    50,514    51,129       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,171       200     9,262       600     9,686     1,350    10,312     2,050    11,380     5,150    17,200     7,550    20,883       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,254    47,478    47,333    47,543    47,560    47,821    47,856    48,164    49,009    49,561    50,477    51,171    51,913    52,755    54,810    55,918    57,509    58,857    62,423    63,957    66,839    68,447    70,740    72,334
7400P                  50     8,626       300    10,658       750    10,876     1,650    11,424     2,400    12,464     5,800    18,332     8,400    22,026    11,100    25,073    18,400    30,076    26,295    34,294    33,388    39,697    38,971    43,924    43,697    47,321

7500C              47,614    47,614    47,124    47,443    47,145    47,478    47,397    47,769    47,701    48,122    48,869    49,539    50,389    51,191       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,254       350    11,999       900    12,112     1,950    12,559     2,800    13,605     6,500    19,483     9,350    23,191       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    46,886    47,375    46,915    47,402    47,172    47,696    47,490    48,059    48,666    49,494    50,240    51,186    51,760    52,831    54,772    56,066    57,498    59,026    62,569    64,241    67,107    68,826    71,101    72,788
7600P                  50    12,028       450    13,487     1,100    13,436     2,300    13,748     3,350    14,899     7,300    20,676    10,400    24,372    13,450    27,344    21,100    32,042    28,391    35,997    35,416    41,277    40,928    45,443    45,605    48,799

7700C              47,614    47,614    46,603    47,304    46,640    47,318    46,875    47,599    47,195    47,965    48,400    49,424    50,029    51,153       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,910       550    15,038     1,350    14,832     2,700    14,986     3,900    16,168     8,400    21,987    11,500    25,543       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    46,176    47,196    46,226    47,188    46,495    47,475    46,818    47,844    48,056    49,324    49,748    51,091    51,364    52,801    54,556    56,131    57,357    59,131    62,609    64,473    67,288    69,160    71,385    73,201
7800P                  50    15,858       700    16,675     1,650    16,281     3,200    16,275     4,500    17,466     9,300    23,177    12,700    26,719    16,150    29,596    24,050    33,976    30,538    37,677    37,448    42,831    42,895    46,937    47,503    50,252

7900C              47,614    47,614    45,588    47,047    45,694    47,027    46,018    47,322    46,354    47,692    47,629    49,188    49,392    50,998       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,839       850    18,364     2,000    17,776     3,700    17,590     5,200    18,824    10,200    24,360    14,000    27,892       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    44,892    46,891    45,071    46,849    45,407    47,124    45,771    47,499    47,120    49,023    48,962    50,876    50,698    52,653    54,145    56,108    57,074    59,169    62,536    64,647    67,371    69,444    71,587    73,572
8000P                  50    19,830     1,100    20,101     2,400    19,310     4,200    18,941     5,950    20,200    11,150    25,551    15,350    29,049    19,200    31,796    27,032    35,868    32,708    39,328    39,493    44,355    44,858    48,404    49,396    51,681

8100C              47,614    47,614    43,908    46,657    44,211    46,595    44,673    46,891    45,080    47,270    46,524    48,824    48,447    50,715       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,825     1,350    21,869     2,850    20,874     4,750    20,334     6,650    21,546    12,250    26,776    16,850    30,205       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    42,748    46,410    43,179    46,298    43,776    46,605    44,231    46,984    45,821    48,579    47,853    50,521    49,753    52,383    53,527    55,990    56,632    59,134    62,339    64,763    67,349    69,677    71,698    73,897
8200P                  50    23,820     1,700    23,644     3,300    22,477     5,450    21,748     7,450    22,943    13,450    28,011    18,950    31,399    22,550    33,918    29,573    37,700    34,903    40,944    41,537    45,846    46,817    49,839    51,279    53,078

8300C              42,650    47,614    41,180    46,045    41,916    45,934    42,687    46,250    43,240    46,648    45,020    48,298    47,180    50,295       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,815     2,050    25,442     3,850    24,094     6,300    23,165     8,350    24,384    14,700    29,240    20,600    32,498       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,650    47,614    39,304    45,625    40,408    45,499    41,433    45,846    42,109    46,264    44,106    47,970    46,418    50,026    48,521    51,983    52,689    55,773    56,022    59,021    62,005    64,814    67,214    69,856    71,713    74,176
8400P                  50    27,810     2,550    27,206     4,600    25,686     7,200    24,595     9,450    25,880    16,150    30,478    22,400    33,581    26,250    35,955    32,163    39,469    37,110    42,517    43,574    47,300    48,760    51,242    53,141    54,450

8500C              32,700    47,547    35,000    45,079    38,636    44,987    39,971    45,366    40,797    45,803    43,086    47,594    45,573    49,720       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,805     3,150    28,944     5,450    27,265     8,250    26,010    10,650    27,383    17,600    31,699    24,200    34,635       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,700    47,547    30,750    44,431    35,600    44,372    38,313    44,815    39,337    45,291    41,961    47,177    44,649    49,376    47,007    51,449    51,627    55,454    55,228    58,827    61,528    64,802    66,956    69,979    71,624    74,405
8600P                 100    31,780     3,900    30,631     6,400    28,823     9,450    27,400    12,000    28,894    19,350    32,913    26,050    35,667    29,689    37,889    34,719    41,162    39,313    44,044    45,593    48,713    50,683    52,608    54,982    55,790

8700C              22,800    47,414    26,700    43,610    31,800    43,630    36,300    44,179    37,710    44,695    40,728    46,706    43,645    48,995       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    33,755     4,800    32,261     7,550    30,324    10,750    28,986    13,450    30,395    21,200    34,101    28,001    36,672       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,950    47,215    22,850    42,611    28,100    42,792    32,800    43,453    35,932    44,033    39,391    46,185    42,566    48,571    45,233    50,782    50,344    55,030    54,244    58,545    60,898    64,719    66,569    70,041    71,424    74,583
8800P                 300    35,690     5,950    33,796     8,850    31,776    12,250    30,660    15,050    31,882    23,100    35,259    29,563    37,639    32,606    39,705    37,253    42,771    41,502    45,513    47,590    50,079    52,577    53,935    56,796    57,092

8900C              13,400    46,616    19,250    41,396    24,650    41,799    29,450    42,633    32,750    43,299    37,962    45,611    41,420    48,110       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    37,545     7,250    35,271    10,400    33,138    14,050    32,304    16,850    33,341    25,350    36,371    31,076    38,575       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,900    45,951    15,650    40,084    20,750    40,861    25,500    41,856    29,250    42,538    36,316    45,017    39,998    47,645    43,218    49,985    48,842    54,498    53,056    58,174    60,104    64,563    66,041    70,043    71,105    74,707
9000P               1,250    39,301     8,900    36,608    12,300    34,367    16,050    33,892    18,900    34,751    27,600    37,446    32,557    39,481    35,427    41,400    39,713    44,290    43,647    46,926    49,545    51,396    54,434    55,220    58,575    58,363

9100C               5,150    44,289    12,800    38,444    17,750    39,539    22,600    40,788    26,500    41,607    34,050    44,326    38,696    47,089       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,500    40,797    11,050    37,745    14,450    35,499    18,250    35,411    21,200    36,090    29,950    38,480    34,032    40,340       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,400    41,296    10,350    37,428    15,100    38,031    20,050    39,592    24,000    40,592    31,600    43,581    37,330    46,496    41,015    49,058    47,129    53,858    51,662    57,706    59,138    64,330    65,365    69,977    70,661    74,775
9200P               4,800    44,355    13,550    38,742    16,900    36,662    20,650    36,848    23,700    37,354    31,768    39,446    35,465    41,160    38,132    42,955    42,074    45,716    45,741    48,269    51,448    52,661    56,245    56,461    60,314    59,590

9300C               1,100    39,481     8,200    36,293    12,900    36,348    17,750    38,301    21,700    39,508    29,400    42,788    35,800    45,867       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,400    46,217    16,450    39,808    19,650    38,234    23,350    38,169    26,300    38,555    33,452    40,360    36,862    41,930       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    37,745     6,550    34,960    10,950    34,564    15,650    36,928    19,500    38,362    27,200    41,954    33,900    45,209    38,689    48,014    45,326    53,124    50,062    57,142    57,990    64,018    64,531    69,844    70,083    74,783
9400P              12,750    47,082    20,000    41,226    22,300    39,809    25,950    39,477    29,300    39,622    35,060    41,257    38,155    42,828    40,662    44,359    44,320    46,984    47,760    49,538    53,289    53,870    58,002    57,654    62,003    60,777

9500C                 200    35,850     5,200    33,512     9,250    32,902    13,800    35,492    17,500    37,158    25,200    41,082    31,800    44,513       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,600    47,281    23,600    42,548    25,550    41,081    29,050    40,592    32,400    40,615    36,628    42,063    39,478    43,538       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,895     4,050    31,987     7,800    31,542    12,150    34,008    15,650    35,903    23,250    40,169    29,850    43,790    36,294    46,867    43,421    52,302    48,280    56,479    56,684    63,627    63,556    69,644    69,360    74,730
9600P              22,450    47,481    27,450    43,643    29,000    42,210    32,350    41,597    34,521    41,539    38,115    42,810    40,733    44,206    42,964    45,612    46,370    48,135    49,676    50,714    55,043    54,996    59,681    58,770    63,636    61,922

9700C                  50    31,920     3,150    30,373     6,500    30,137    10,700    32,498    14,050    34,618    21,700    39,250    28,000    43,037       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,400    47,547    31,500    44,551    32,700    43,167    35,452    42,502    36,355    42,365    39,510    43,504    41,920    44,830       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,925     2,400    28,708     5,400    28,677     9,350    30,957    12,550    33,300    19,850    38,264    26,450    42,282    33,100    45,628    41,434    51,401    46,315    55,717    55,209    63,155    62,424    69,372    68,512    74,615
9800P              32,350    47,614    35,750    45,271    36,550    44,007    37,411    43,294    38,055    43,125    40,811    44,145    43,036    45,420    45,019    46,728    48,212    49,174    51,467    51,803    56,695    56,052    61,274    59,828    65,185    62,991

9900C                  50    27,930     1,850    26,983     4,500    27,171     8,150    29,406    11,250    31,978    18,500    37,307    24,800    41,486       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,350    47,614    40,033    45,847    39,181    44,729    39,197    44,011    39,607    43,802    42,005    44,727    44,077    45,970       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,935     1,450    25,230     3,750    25,646     7,050    27,838    10,050    30,644    16,950    36,282    23,250    40,675    29,750    44,304    39,413    50,432    44,166    54,854    53,556    62,597    61,125    69,025    67,518    74,436
10000P             42,350    47,614    42,055    46,323    41,014    45,309    40,787    44,633    41,015    44,415    43,106    45,269    45,040    46,476    46,814    47,708    49,839    50,098    53,112    52,806    58,234    57,041    62,773    60,831    66,655    64,011

10100C                 50    23,940     1,100    23,481     3,100    24,118     6,150    26,319     9,000    29,325    15,700    35,284    21,750    39,838       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,350    47,614    43,610    46,659    42,583    45,806    42,194    45,186    42,259    44,950    44,106    45,762    45,923    46,942       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,946       800    21,736     2,500    22,594     5,350    24,821     8,000    27,989    14,500    34,271    20,850    39,095    26,700    42,916    37,350    49,396    41,881    53,894    51,737    61,955    59,670    68,606    66,370    74,190
10200P             47,614    47,614    44,876    46,941    43,895    46,222    43,389    45,650    43,355    45,424    45,004    46,208    46,734    47,377    48,349    48,559    51,259    50,923    54,588    53,708    59,643    57,953    64,161    61,767    68,037    64,981

10300C                 50    19,956       600    20,012     2,000    21,073     4,700    23,405     7,100    26,665    13,300    33,224    19,500    38,242       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    45,759    47,129    44,954    46,563    44,404    46,048    44,304    45,839    45,814    46,619    47,465    47,770       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,984       450    18,327     1,600    19,573     4,100    22,007     6,400    25,432    12,300    32,216    18,200    37,370    23,950    41,476    34,600    48,306    38,250    52,826    49,760    61,227    58,041    68,106    65,083    73,877
10400P             47,614    47,614    46,394    47,269    45,769    46,829    45,243    46,385    45,138    46,216    46,511    46,974    48,124    48,135    49,624    49,284    52,473    51,645    55,891    54,523    60,908    58,787    65,438    62,643    69,315    65,886

10500C                 50    16,050       300    16,643     1,300    18,115     3,550    20,630     5,700    24,176    11,350    31,203    17,000    36,496       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,808    47,362    46,357    47,024    45,950    46,680    45,838    46,536    47,141    47,306    48,707    48,462       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,188       250    15,124     1,000    16,663     3,050    19,278     5,100    22,975    10,500    30,210    15,850    35,608    21,400    39,981    31,850    47,173    34,500    51,666    47,617    60,408    56,259    67,530    63,637    73,495
10600P             47,614    47,614    47,149    47,451    46,797    47,181    46,502    46,918    46,411    46,808    47,665    47,587    49,223    48,760    50,667    49,905    53,487    52,270    56,989    55,232    62,023    59,546    66,579    63,446    70,486    66,738

10700C                 50    12,431       200    13,673       800    15,291     2,600    17,953     4,550    21,798     9,950    29,355    14,750    34,707       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,321    47,496    47,160    47,326    46,943    47,121    46,891    47,043    48,130    47,849    49,675    49,030       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,808       150    12,271       600    13,919     2,200    16,663     4,100    20,705     9,150    28,358    13,750    33,816    19,100    38,454    29,250    45,992    30,950    50,403    44,500    59,501    54,318    66,873    62,029    73,040
10800P             47,614    47,614    47,458    47,539    47,362    47,413    47,260    47,273    47,262    47,234    48,511    48,071    50,055    49,265    51,484    50,420    54,322    52,815    57,882    55,845    62,968    60,221    67,581    64,180    71,542    67,532

10900C                 50     9,340       100    10,882       500    12,714     1,850    15,417     3,600    19,535     8,250    27,266    12,800    32,920       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,563    47,579    47,519    47,491    47,519    47,413    47,578    47,409    48,829    48,267    50,379    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,034        50     9,404       400    11,543     1,550    14,227     3,100    18,324     7,600    26,306    11,900    32,018    17,050    36,918    26,900    44,790    27,650    49,049    40,700    58,505    52,219    66,134    60,270    72,511
11000P             47,614    47,614    47,570    47,580    47,604    47,539    47,684    47,508    47,805    47,543    49,087    48,437    50,647    49,662    52,089    50,835    54,979    53,271    58,555    56,356    63,736    60,812    68,431    64,844    72,469    68,262

11100C                 50     6,889        50     8,460       300    10,377     1,300    13,112     2,700    17,211     6,850    25,244    11,050    31,115       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,576    47,580    47,640    47,563    47,809    47,594    47,989    47,665    49,281    48,575    50,864    49,824       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,895        50     7,626       200     9,171     1,100    12,095     2,400    16,229     6,250    24,268    10,250    30,213    15,200    35,372    24,700    43,557    24,550    47,595    37,100    57,422    48,800    65,314    58,359    71,907
11200P             47,614    47,614    47,582    47,582    47,677    47,603    47,885    47,655    48,107    47,750    49,436    48,697    51,032    49,964    52,515    51,163    55,483    53,656    59,006    56,768    64,313    61,316    69,116    65,428    73,256    68,925

11300C                 50     5,042        50     6,889       150     8,166       900    11,041     2,100    15,229     5,700    23,310     9,500    29,315       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,684    47,619    47,933    47,708    48,195    47,826    49,546    48,800    51,155    50,082       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,313        50     6,240       100     7,135       750    10,117     1,850    14,304     5,200    22,378     8,800    28,424    13,500    33,809    22,650    42,299    21,700    46,060    33,650    56,243    45,000    64,410    56,304    71,229
11400P             47,614    47,614    47,614    47,614    47,680    47,631    47,950    47,741    48,247    47,883    49,619    48,882    51,239    50,180    52,785    51,420    55,848    53,972    59,231    57,079    64,699    61,737    69,629    65,937    73,894    69,520

11500C                 50     3,693        50     5,668        50     5,974       650     9,360     1,600    13,355     4,750    21,475     8,150    27,542       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,679    47,632    47,950    47,760    48,275    47,931    49,658    48,946    51,286    50,259       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,168        50     5,163        50     5,441       550     8,595     1,400    12,498     4,350    20,611     7,550    26,677    12,000    32,269    20,800    41,042    19,100    44,453    30,450    54,987    41,300    63,413    52,650    70,467
11600P             47,614    47,614    47,614    47,614    47,659    47,637    47,938    47,774    48,280    47,963    49,668    48,994    51,299    50,321    52,916    51,604    56,083    54,222    59,236    57,291    64,881    62,067    69,967    66,373    74,380    70,049

11700C                 50     2,722        50     4,716        50     4,970       -         -       1,250    11,755     3,950    19,726     7,000    25,829       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,614    47,614    47,659    47,637       -         -      48,272    47,983    49,658    49,031    51,286    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,380        50     4,319        50     4,551       -         -       1,050    10,854     3,600    18,887     6,450    24,961    10,650    30,742    19,100    39,781    16,650    42,746    27,400    53,637    37,850    62,341    48,850    69,632
11800P             47,614    47,614    47,614    47,614    47,657    47,637       -         -      48,244    47,999    49,626    49,055    51,246    50,400    52,936    51,729    56,207    54,415    59,032    57,409    64,862    62,310    70,113    66,723    74,696    70,504

12000C                -         -         -         -         -         -         -         -         -         -       3,000    17,304       -         -       9,450    29,246    17,500    38,504    14,450    40,983       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,523    49,073       -         -      52,864    51,799    56,236    54,557    58,634    57,436       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       2,500    15,824       -         -       8,400    27,798    16,050    37,241    12,450    39,157       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,384    49,058       -         -      52,723    51,826    56,184    54,653    58,063    57,373       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,050    14,377       -         -       7,400    26,330    14,700    35,977    10,650    37,282       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,212    49,017       -         -      52,517    51,812    56,060    54,706    57,350    57,228       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       1,700    13,085       -         -       6,550    24,940    13,500    34,750     9,050    35,375       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,043    48,959       -         -      52,279    51,767    55,885    54,722    56,531    57,007       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       1,400    11,866       -         -       5,800    23,600    12,350    33,508     7,600    33,409       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,872    48,888       -         -      52,014    51,695    55,657    54,706    55,620    56,715       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,150    10,737       -         -       5,100    22,266    11,350    32,322     6,300    31,394       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,708    48,809       -         -      51,723    51,597    55,403    54,663    54,648    56,352       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         950     9,720       -         -       4,500    21,007    10,400    31,135     5,200    29,412       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,560    48,728       -         -      51,431    51,484    55,115    54,593    53,698    55,943       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         800     8,848       -         -       4,000    19,846     9,550    29,988     4,250    27,437       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,439    48,652       -         -      51,154    51,363    54,814    54,504    52,778    55,491       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         650     7,949       -         -       3,500    18,643     8,750    28,850     3,400    25,410       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,310    48,566       -         -      50,852    51,219    54,492    54,394    51,875    54,983       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         550     7,236       -         -       3,100    17,566     8,000    27,722     2,700    23,447       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,217    48,494       -         -      50,585    51,078    54,157    54,267    51,073    54,458       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         450     6,505       -         -       2,750    16,549     7,350    26,661     2,150    21,616       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,122    48,415       -         -      50,332    50,935    53,833    54,132    50,409    53,944       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         350     5,736       -         -       2,400    15,497     6,750    25,625     1,650    19,706       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,020    48,325       -         -      50,065    50,774    53,507    53,987    49,781    53,382       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         300     5,234       -         -       2,100    14,515     6,200    24,619     1,250    17,879       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      47,967    48,269       -         -      49,820    50,614    53,186    53,833    49,267    52,824       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         250     4,726       -         -       1,850    13,616     5,650    23,584       950    16,215       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      47,913    48,208       -         -      49,605    50,462    52,847    53,661    48,874    52,308       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         200     4,201       -         -       1,650    12,821     5,200    22,653       700    14,571       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      47,857    48,143       -         -      49,422    50,324    52,548    53,497    48,543    51,787       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         150     3,642       -         -       1,450    12,005     4,800    21,770       500    12,974       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      47,800    48,070       -         -      49,235    50,174    52,266    53,335    48,279    51,274       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,854   124,860       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,700    16,545       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,864       -         -     122,187   125,259       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,100    17,489       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,877       -         -     122,532   125,685   128,890   133,505       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,550    18,500    14,100    31,281       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,878   126,097   129,475   134,117       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,000    19,511    15,000    32,558       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,291   126,562   130,060   134,729       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,550    20,628    15,950    33,875       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,130       -         -     123,663   126,988   130,672   135,340       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,050    21,679    16,950    35,218       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,143       -         -     124,062   127,440   131,271   135,952       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,600    22,782    17,950    36,548       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,665       -         -     117,572   118,170       -         -     124,474   127,892   131,882   136,564       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,200    23,940    19,000    37,905       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,638   118,356       -         -     124,926   128,371   132,521   137,176   140,182   145,488       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       8,850    25,137    20,100    39,288    32,491    50,978       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,678       -         -     117,691   118,529       -         -     125,352   128,837   133,159   137,801   140,940   146,206       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,500    26,320    21,250    40,684    33,821    52,468       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,691   118,556       -         -     125,818   129,315   133,784   138,413   141,711   146,925       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,200    27,544    22,400    42,081    35,191    53,958       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,715       -         -     126,283   129,808   134,449   139,051   142,469   147,630       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,950    28,821    23,650    43,517    36,548    55,447       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,824       -         -     117,877   118,981       -         -     126,762   130,286   135,088   139,663   143,227   148,334       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      11,700    30,071    24,900    44,954    37,944    56,950       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,838       -         -     117,944   119,128       -         -     127,241   130,765   135,753   140,275   143,985   149,039       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,104       -         -      12,500    31,374    26,200    46,403    39,354    58,453       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,851       -         -     118,050   119,354       -         -     127,733   131,271   136,404   140,900   144,757   149,731       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     6,902       -         -      13,350    32,704    27,550    47,866    40,804    59,969       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,611   117,957       -         -     118,117   119,500       -         -     128,251   131,763   137,056   141,498   145,515   150,423       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         550     7,421       -         -      14,250    34,061    28,900    49,329    42,240    61,485       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,665   118,050       -         -     118,290   119,793       -         -     128,757   132,255   137,734   142,123   146,273   151,114       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         700     8,418       -         -      15,150    35,404    30,350    50,819    43,743    63,015       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,077       -         -     118,396   119,992       -         -     129,289   132,760   138,386   142,722   147,031   151,792       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         800     9,163       -         -      16,150    36,827    31,800    52,308    45,233    64,544       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,170       -         -     118,569   120,258   121,189   124,527   129,808   133,252   139,051   143,320   147,776   152,471       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -         950    10,108     3,450    20,029    17,150    38,224    33,300    53,798    46,749    66,074       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,784   118,250       -         -     118,729   120,524   121,562   124,966   130,326   133,744   139,716   143,932   148,521   153,136       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         300     5,878       -         -       1,100    11,039     3,850    21,346    18,200    39,660    34,900    55,328    48,292    67,603       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,824   118,343       -         -     118,941   120,830   122,014   125,472   130,872   134,236   140,381   144,531   149,265   153,801       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,300    12,116     4,350    22,822    19,300    41,110    36,455    56,857    49,848    69,146       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,931   118,489       -         -     119,141   121,109   122,439   125,937   131,404   134,742   141,033   145,116   149,997   154,452       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       450     5,878       -         -       1,500    13,167     4,850    24,285    20,450    42,586    37,891    58,387    51,417    70,676       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,545   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,545   117,665   118,024   118,622       -         -     119,394   121,442   122,905   126,429   131,936   135,221   141,684   145,701   150,728   155,104       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       550     6,543       -         -       1,750    14,364     5,400    25,788    21,600    44,049    39,341    59,916    53,027    72,232       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,545   117,678   118,077   118,689       -         -     119,686   121,801   123,424   126,961   132,468   135,713   142,323   146,273   151,447   155,743       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       600     7,022       -         -       2,050    15,667     6,050    27,411    22,850    45,565    40,804    61,446    54,636    73,761       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,545   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,598   117,744   118,210   118,862       -         -     119,966   122,133   123,929   127,467   133,013   136,192   142,975   146,845   152,165   156,368       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       750     7,966       -         -       2,350    16,930     6,700    29,007    24,150    47,095    42,320    63,002    56,285    75,317       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,598   117,744   118,290   118,981       -         -     120,232   122,453   124,461   127,972   133,545   136,670   143,613   147,403   152,856   156,993       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       850     8,671       -         -       2,650    18,167     7,400    30,643    25,450    48,611    43,863    64,558    57,921    76,860       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,598   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,638   117,798   118,423   119,128       -         -     120,591   122,838   125,020   128,504   134,077   137,149   144,238   147,962   153,548   157,605       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878     1,000     9,576       -         -       3,050    19,617     8,200    32,372    26,850    50,167    45,419    66,127    59,597    78,416       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,638   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,678   117,851   118,542   119,274       -         -     120,963   123,224   125,591   129,023   134,609   137,615   144,850   148,507   154,226   158,216       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878     1,150    10,453       -         -       3,500    21,147     9,050    34,127    28,300    51,737    46,988    67,683    61,246    79,946       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,678   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,718   117,904   118,689   119,434       -         -     121,322   123,596   126,177   129,542   135,128   138,080   145,462   149,039   154,891   158,802       -         -  
17200P                -         -          50     5,878       -         -         -         -         150     5,878     1,350    11,504       -         -       3,950    22,623     9,950    35,910    29,800    53,333    48,598    69,253    62,948    81,502       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,718   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,758   117,957   118,835   119,593       -         -     121,695   123,969   126,762   130,060   135,633   138,519   146,060   149,571   155,543   159,400       -         -  
17400P                -         -          50     5,878       -         -         -         -         250     5,878     1,550    12,528       -         -       4,450    24,179    10,900    37,705    31,300    54,902    50,220    70,822    64,677    83,045       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,758   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,798   117,997   118,981   119,739       -         -     122,120   124,381   127,360   130,579   136,138   138,971   146,645   150,090   156,181   159,972       -         -  
17600P                -         -          50     5,878       -         -         -         -         350     5,878     1,750    13,552       -         -       5,050    25,868    11,950    39,554    32,900    56,498    51,883    72,405    66,393    84,574       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,824   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         400     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,838   118,037   119,141   119,912       -         -     122,532   124,767   127,959   131,098   136,630   139,397   147,217   150,595   156,820   160,531       -         -  
17800P                -         -          50     5,878       -         -         -         -         450     6,264     2,000    14,709       -         -       5,650    27,517    13,050    41,429    34,550    58,121    53,559    73,974    68,135    86,130       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,864   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         500     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,904   118,104   119,327   120,099       -         -     122,985   125,166   128,557   131,590   137,109   139,822   147,763   151,088   157,432   161,089       -         -  
18000P                -         -          50     5,878       -         -         -         -         550     7,075     2,300    15,973       -         -       6,350    29,286    14,200    43,304    36,250    59,730    55,234    75,544    69,878    87,660       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,931   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         600     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,957   118,170   119,527   120,285       -         -     123,437   125,565   129,169   132,095   137,588   140,248   148,308   151,580   158,017   161,621       -         -  
18200P                -         -          50     5,878       -         -         -         -         650     7,886     2,650    17,343       -         -       7,100    31,082    15,500    45,259    38,050    61,379    56,963    77,126    71,647    89,189       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,997   118,197   119,606   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         700     8,285     2,800    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     118,050   118,250   119,713   120,458       -         -     123,876   125,951   129,754   132,574   138,027   140,647   148,827   152,045   158,589   162,153   167,340   170,984
18400P                -         -          50     5,878       -         -         -         -         800     8,897     3,000    18,699       -         -       7,900    32,904    16,800    47,188    39,850    63,002    58,706    78,709    73,416    90,732    85,931   100,335

18500C                -         -     117,439   117,425       -         -         -         -     118,077   118,276   119,806   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         850     9,296     3,200    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,425       -         -         -         -     118,104   118,303   119,912   120,631       -         -     124,341   126,350   130,340   133,053   138,466   141,046   149,332   152,511   159,147   162,672   167,939   171,543
18600P                -         -          50     5,878       -         -         -         -         900     9,695     3,400    20,136       -         -       8,800    34,806    18,250    49,183    41,750    64,651    60,461    80,292    75,211    92,248    87,713   101,811

18700C                -         -     117,439   117,425       -         -         -         -     118,143   118,343   120,005   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -       1,000    10,294     3,600    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,425       -         -         -         -     118,170   118,370   120,112   120,817       -         -     124,793   126,722   130,898   133,518   138,878   141,418   149,811   152,950   159,693   163,177   168,511   172,102
18800P                -         -          50     5,878       -         -         -         -       1,050    10,693     3,850    21,652       -         -       9,750    36,721    19,750    51,165    43,700    66,313    62,217    81,861    77,007    93,778    89,509   103,301

18900C                -         -     117,439   117,425       -         -         -         -     118,210   118,409   120,205   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -       1,150    11,278     4,100    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,425       -         -         -         -     118,250   118,449   120,298   120,990       -         -     125,232   127,081   131,457   133,957   139,277   141,791   150,263   153,388   160,211   163,656   169,069   172,634
19000P                -         -          50     5,878       -         -         -         -       1,250    11,863     4,350    23,235       -         -      10,750    38,663    21,350    53,173    45,619    67,963    64,012    83,430    78,815    95,294    91,304   104,777

19100C                -         -     117,439   117,425       -         -         -         -     118,290   118,489   120,391   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -       1,350    12,448     4,600    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,425       -         -         -         -     118,330   118,516   120,498   121,163       -         -     125,671   127,453   131,962   134,383   139,636   142,137   150,702   153,814   160,703   164,135   169,614   173,152
19200P                -         -          50     5,878       -         -         -         -       1,450    13,034     4,900    24,884       -         -      11,900    40,698    23,000    55,181    47,348    69,625    65,821    85,000    80,637    96,810    93,100   106,240

19300C                -         -     117,439   117,425       -         -         -         -     118,356   118,542   120,591   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,171       -         -         -         -       1,550    13,605     5,200    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,425       -         -         -         -     118,396   118,582   120,670   121,322       -         -     126,097   127,799   132,468   134,795   139,982   142,469   151,114   154,213   161,169   164,600   170,133   173,671
19400P                -         -          50     6,530       -         -         -         -       1,700    14,337     5,500    26,586       -         -      13,100    42,732    24,800    57,216    49,103    71,274    67,643    86,569    82,460    98,326    94,908   107,716

19500C            117,439   117,439   117,412   117,412       -         -         -         -     118,423   118,609   120,750   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     6,929       -         -         -         -       1,800    14,909     5,800    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,412   117,412       -         -         -         -     118,463   118,649   120,843   121,482       -         -     126,496   128,132   132,920   135,181   140,301   142,788   151,513   154,599   161,621   165,053   170,625   174,163
19600P                 50     5,878        50     7,341       -         -         -         -       1,950    15,627     6,150    28,342       -         -      14,400    44,807    26,650    59,238    50,912    72,937    69,479    88,139    84,295    99,829    96,717   109,166

19700C            117,439   117,439   117,399   117,412       -         -         -         -     118,489   118,675   120,923   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     7,793       -         -         -         -       2,100    16,345     6,500    29,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,399   117,412       -         -         -         -     118,516   118,702   120,990   121,628       -         -     126,855   128,438   133,332   135,540   140,594   143,094   151,872   154,971   162,047   165,491   171,104   174,642
19800P                 50     5,878        50     8,259       -         -         -         -       2,250    17,063     6,900    30,217       -         -      15,750    46,882    28,600    61,273    52,734    74,599    71,354    89,708    86,144   101,319    98,526   110,616

19900C            117,439   117,439   117,399   117,412       -         -         -         -     118,542   118,729   121,056   121,695   123,969   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     8,778       -         -         -         -       2,400    17,768     7,250    31,108    11,800    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,359   117,385   117,545   117,545   117,997   118,077   118,556   118,755   121,109   121,748   124,075   125,179   127,187   128,730   133,718   135,872   140,847   143,374   152,205   155,330   162,446   165,904   171,543   175,107
20000P                 50     5,878       100    10,201       400    12,076     1,350    14,510     2,600    18,606     7,650    32,066    12,400    41,708    17,250    49,010    30,650    63,308    54,596    76,275    73,216    91,251    87,979   102,809   100,335   112,065

20200C            117,439   117,439   117,359   117,385   117,518   117,532   117,997   118,090   118,582   118,795   121,216   121,867   124,275   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,756       150    11,983       500    13,645     1,550    15,946     3,000    20,242     8,550    34,061    13,650    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,292   117,359   117,492   117,532   117,997   118,104   118,582   118,822   121,269   121,974   124,434   125,552   127,733   129,249   134,330   136,484   141,259   143,892   152,790   155,995   163,164   166,702   172,381   176,012
20400P                 50     8,139       200    13,765       600    15,268     1,800    17,529     3,450    21,971     9,500    36,082    15,050    46,004    20,500    53,306    35,100    67,404    58,387    79,600    76,993    94,350    91,690   105,774   103,966   114,925

20600C            117,439   117,439   117,226   117,332   117,439   117,505   117,971   118,104   118,556   118,835   121,296   122,040   124,527   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,802       250    15,627       750    17,117     2,100    19,231     3,900    23,687    10,500    38,117    16,500    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,159   117,292   117,372   117,478   117,904   118,090   118,489   118,835   121,256   122,094   124,567   125,831   128,052   129,648   134,729   136,976   141,538   144,331   153,242   156,594   163,776   167,420   173,099   176,850
20800P                 50    11,730       300    17,582       900    19,019     2,450    21,040     4,450    25,589    11,600    40,232    18,100    50,407    24,150    57,642    39,950    71,460    62,270    82,912    80,824    97,422    95,427   108,700   107,597   117,758

21000C            117,439   117,439   117,000   117,239   117,252   117,425   117,798   118,064   118,370   118,808   121,163   122,120   124,554   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,978       400    19,883     1,100    21,107     2,850    22,942     5,100    27,624    12,800    42,387    19,750    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   116,827   117,173   117,106   117,372   117,651   118,024   118,197   118,769   121,003   122,120   124,448   125,964   128,132   129,927   134,862   137,335   141,645   144,677   153,561   157,112   164,255   168,085   173,711   177,621
21200P                 50    16,545       500    22,250     1,300    23,248     3,300    24,937     5,750    29,632    14,100    44,594    21,600    54,902    28,300    62,017    45,200    75,477    66,247    86,210    84,681   100,454    99,178   111,587   111,227   120,551

21400C            117,439   117,439   116,627   117,119   116,907   117,306   117,452   117,957   117,944   118,689   120,764   122,080   124,275   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,431       600    24,711     1,550    25,549     3,800    27,025     6,550    31,840    15,550    46,882    23,500    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   116,321   117,013   116,627   117,199   117,173   117,864   117,625   118,596   120,444   122,000   123,995   125,964   127,892   130,060   134,742   137,575   141,565   144,930   153,721   157,551   164,614   168,683   174,216   178,339
21600P                 50    22,610       750    27,398     1,850    27,983     4,350    29,193     7,400    34,087    17,050    49,156    25,550    59,437    32,900    66,380    50,900    79,427    70,303    89,482    88,564   103,447   102,928   114,446   114,845   123,304

21800C            117,439   117,439   115,962   116,920   116,242   117,066   116,813   117,731   117,199   118,449   120,032   121,894   123,636   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,054       900    30,177     2,250    30,576     5,000    31,454     8,350    36,428    18,650    51,471    27,700    61,712       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   115,483   116,774   115,776   116,907   116,335   117,572   116,694   118,276   119,527   121,734   123,184   125,791   127,320   130,034   134,316   137,668   141,299   145,089   153,721   157,910   164,826   169,202   174,589   178,991
22000P                 50    29,725     1,100    33,130     2,650    33,210     5,750    33,821     9,350    38,796    20,400    53,811    30,000    63,986    38,000    70,716    57,050    83,311    74,413    92,714    92,474   106,413   106,679   117,252   118,449   126,017

22200C            117,439   117,439   114,925   116,627   115,191   116,720   115,763   117,372   116,042   118,050   118,902   121,535   122,612   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,529     1,350    36,215     3,100    35,963     6,550    36,242    10,500    41,283    22,250    56,179    32,450    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   114,114   116,414   114,406   116,468   115,045   117,119   115,271   117,771   118,157   121,296   121,934   125,445   126,376   129,847   133,571   137,601   140,820   145,156   153,548   158,176   164,893   169,641   174,828   179,563
22400P                 50    37,439     1,650    39,407     3,700    38,822     7,450    38,729    11,750    43,836    24,250    58,573    35,000    68,521    43,600    74,998    63,650    87,088    78,589    95,893    96,385   109,326   110,416   120,019   122,040   128,690

22600C            117,439   117,439   113,116   116,148   113,462   116,162   114,167   116,827   114,326   117,439   117,292   120,990   121,149   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,402     2,000    42,693     4,450    41,775     8,450    41,283    13,150    46,470    26,400    60,980    37,700    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   111,892   115,843   112,305   115,803   113,116   116,468   113,249   117,053   116,295   120,631   120,245   124,887   125,033   129,475   132,494   137,389   140,115   145,103   153,202   158,363   164,800   170,000   174,934   180,068
22800P                 50    45,392     2,400    46,057     5,250    44,767     9,600    43,903    15,100    49,396    29,100    63,507    40,550    73,017    49,750    79,188    69,066    90,785    82,805    99,031   100,295   112,185   114,140   122,745   125,605   131,324

23000C            116,760   117,372   110,336   115,470   110,895   115,377   111,866   116,042   111,972   116,601   115,151   120,218   119,221   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,382     2,900    49,489     6,100    47,800    11,200    46,550    16,800    52,122    31,100    65,795    43,500    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,361   117,372   108,488   115,031   109,206   114,872   110,390   115,550   110,509   116,082   113,874   119,753   118,077   124,128   123,264   128,916   131,098   137,029   139,171   144,930   152,657   158,442   164,534   170,279   174,895   180,507
23200P                 50    53,372     3,500    52,960     7,150    50,885    12,650    49,223    18,350    54,756    33,500    68,175    46,650    77,419    56,400    83,258    74,267    94,350    87,035   102,117   104,205   114,978   117,824   125,405   129,129   133,904

23400C            115,696   117,372   106,187   114,473   107,224   114,273   108,687   114,965   108,847   115,483   112,438   119,221   116,800   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,362     4,250    56,458     8,300    53,984    14,250    51,923    20,050    57,456    35,800    70,503    49,950    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,150   117,372   103,380   113,794   104,870   113,568   106,705   114,286   106,945   114,792   110,855   118,622   115,404   123,144   121,096   128,158   129,369   136,497   137,960   144,650   151,899   158,429   164,095   170,479   174,708   180,866
23600P                 50    61,352     5,100    59,943     9,600    57,096    16,000    54,623    21,900    60,209    38,400    72,870    53,350    81,701    63,650    87,221    79,440    97,781    91,277   105,123   108,089   117,718   121,495   128,012   132,627   136,431

23800C            101,200   117,306   100,122   113,010   102,157   112,744   104,484   113,542   104,857   114,034   109,099   117,944   113,887   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    65,316     6,050    63,441    11,050    60,209    17,700    57,376    23,850    62,988    41,450    75,264    57,850    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,250   117,239    96,265   112,065    99,031   111,799   101,957   112,677   102,516   113,156   107,211   117,199   112,252   121,934   118,489   127,187   127,307   135,806   136,497   144,238   150,941   158,323   163,483   170,585   174,363   181,159
24000P                150    69,293     7,000    66,965    12,450    63,374    19,450    60,182    26,500    65,928    45,150    77,672    61,100    85,878    70,077    91,038    84,774   101,066    95,507   108,062   111,932   120,404   125,113   130,566   136,072   138,905

24200C             81,300   117,173    88,850   110,908    95,507   110,709    99,138   111,693    99,949   112,212   105,149   116,401   110,496   121,229       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    73,243     8,150    70,436    14,100    66,500    21,650    63,361    28,950    68,787    48,200    79,986    64,950    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             71,400   117,040    80,400   109,605    91,570   109,445    96,026   110,602    97,143   111,134   102,955   115,510   108,634   120,471   115,510   126,044   124,940   134,955   134,742   143,693   149,744   158,097   162,672   170,599   173,844   181,358
24400P                350    77,193     9,700    73,775    16,000    69,585    23,950    66,539    31,800    71,687    51,800    82,273    68,016    89,854    75,530    94,669    89,668   104,205    99,710   110,922   115,723   122,998   128,677   133,053   139,477   141,325

24600C             61,600   116,774    72,250   108,035    84,200   108,022    92,621   109,379    94,110   109,977   100,601   114,552   106,652   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500    81,116    11,500    77,033    18,200    72,578    26,500    69,745    34,600    74,533    55,450    84,534    70,968    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,250   117,239    63,000   107,065    75,050   107,065    87,100   108,674    90,799   109,033    98,021   113,635   104,657   118,715   112,132   124,700   122,253   133,944   132,707   143,014   148,321   157,764   161,661   170,519   173,152   181,478
24800P                800    84,987    13,600    80,172    20,700    75,490    29,450    72,963    38,000    77,392    59,650    86,729    73,828    93,658    80,957    98,127    94,483   107,198   103,846   113,675   119,460   125,525   132,188   135,473   142,802   143,679

25000C             41,600   116,774    55,500   104,910    67,900   105,256    80,500   107,091    87,194   107,610    95,321   112,504   102,503   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,200    88,817    16,000    83,191    23,600    78,270    32,700    76,155    41,500    80,199    63,800    88,883    76,754    95,494       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,150   116,042    48,450   102,383    61,050   103,221    74,100   105,375    81,150   106,054    92,501   111,294   100,255   116,827   108,395   123,144   119,274   132,773   130,379   142,190   146,659   157,325   160,437   170,346   172,274   181,505
25200P              1,900    92,528    18,800    86,064    26,850    80,930    36,250    79,307    45,350    82,938    68,150    90,972    79,667    97,262    86,303   101,399    99,151   110,030   107,929   116,348   123,118   127,972   135,620   137,827   146,073   145,980

25400C             24,100   113,449    41,800    99,510    54,750   100,893    68,000   103,487    75,300   104,378    89,455   110,044    97,635   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,100    96,039    22,100    88,737    30,400    83,470    40,200    82,366    49,450    85,612    71,780    93,020    82,526    98,991       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,200   110,656    36,300    95,932    49,300    98,193    62,300   101,439    70,300   102,503    86,649   108,621    95,254   114,712   104,351   121,389   116,055   131,443   127,759   141,232   144,743   156,767   159,001   170,067   171,224   181,451
25600P              5,100    99,231    26,050    91,158    34,500    85,811    44,400    85,332    53,700    88,232    75,065    94,962    85,372   100,641    91,477   104,471   103,633   112,690   111,906   118,902   126,695   130,340   138,971   140,102   149,265   148,215

25800C              9,650   106,067    30,900    93,525    43,900    95,387    56,850    99,244    65,000   100,587    83,497   107,184    92,754   113,542       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,450   104,737    30,600    93,326    39,050    87,966    48,950    88,192    58,850    90,652    78,297    96,850    88,165   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,250   100,055    26,100    91,464    38,850    92,368    51,850    96,890    60,100    98,553    79,000   105,668    90,240   112,318   100,069   119,447   112,597   129,980   124,833   140,128   142,576   156,088   157,339   169,694   169,960   181,305
26000P             14,000   110,656    35,800    95,241    44,050    90,998    53,800    90,918    63,750    93,046    81,449    98,659    90,865   103,740    96,438   107,344   107,876   115,178   115,776   121,349   130,153   132,601   142,216   142,296   152,364   150,369

26200C              2,700    97,076    21,800    89,189    34,250    89,149    47,200    94,390    55,450    96,425    74,600   104,085    87,593   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             21,350   114,180    41,450    97,223    49,500    94,070    59,150    93,472    69,150    95,294    84,588   100,361    93,472   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,300    93,645    18,150    86,662    30,250    85,745    42,850    91,770    51,150    94,177    70,150   102,436    85,066   109,738    95,573   117,332   108,966   128,358   121,695   138,878   140,221   155,304   155,503   169,215   168,497   181,066
26400P             30,100   115,843    48,100   100,308    55,450    96,877    64,900    95,853    74,850    97,395    87,580   102,077    95,999   106,825   101,119   109,991   111,866   117,492   119,487   123,636   133,478   134,729   145,329   144,344   155,370   152,471

26600C                600    89,934    15,100    83,909    26,450    82,207    38,800    89,043    47,050    91,863    66,150   100,747    82,446   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,450   116,707    55,000   103,154    61,650    99,510    70,900    98,087    79,627    99,417    90,519   103,620    98,486   108,155       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    86,090    12,450    80,997    23,200    79,121    35,100    86,223    43,250    89,469    62,400    98,991    78,600   106,958    90,972   115,058   105,189   126,616   118,303   137,495   137,641   154,386   153,482   168,644   166,888   180,747
26800P             49,250   116,973    62,300   105,641    68,450   101,784    77,250   100,149    83,404   101,266    93,339   105,109   100,893   109,472   105,469   112,424   115,577   119,633   123,011   125,778   136,630   136,737   148,308   146,313   158,230   154,413

27000C                100    82,154    10,200    77,938    20,200    76,461    31,800    83,337    39,800    87,008    58,650    97,196    75,100   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,000   117,306    70,100   107,703    75,350   103,952    82,750   102,423    86,995   102,915    96,012   106,426   103,088   110,509       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,190     8,300    74,746    17,650    73,668    28,700    80,398    36,500    84,508    55,150    95,347    71,550   104,045    86,303   112,637   101,279   124,740   114,685   135,965   134,848   153,375   151,247   167,965   165,106   180,334
27200P             68,950   117,372    78,150   109,538    82,650   105,854    86,915   104,218    90,400   104,511    98,566   107,730   105,242   111,680   109,459   114,619   118,981   121,601   126,323   127,799   139,623   138,639   151,127   148,175   160,943   156,275

27400C                 50    74,200     6,700    71,460    15,350    70,822    25,850    77,406    33,650    81,994    51,900    93,472    68,050   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,900   117,439    86,500   111,081    89,961   107,557    90,732   105,854    93,605   105,987   100,973   108,953   107,304   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,210     5,400    68,069    13,350    67,896    23,400    74,453    30,800    79,414    48,750    91,557    64,650   100,973    81,200   110,097    97,316   122,759   110,842   134,303   131,842   152,231   148,813   167,181   163,137   179,829
27600P             88,900   117,439    95,100   112,398    94,137   109,033    94,297   107,357    96,597   107,344   103,234   110,110   109,232   113,821   113,063   116,614   122,067   123,384   129,395   129,675   142,416   140,434   153,787   149,944   163,523   158,043

27800C                 50    66,220     4,400    64,611    11,550    64,943    21,050    71,447    28,150    76,807    46,000    89,655    61,900    99,457       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,900   117,439   100,667   113,435    97,954   110,363    97,595   108,727    99,377   108,594   105,349   111,174   111,068   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,230     3,550    61,140     9,850    61,991    19,100    68,534    25,800    74,227    43,100    87,673    57,450    97,622    74,750   107,450    93,312   120,684   106,812   132,494   128,624   150,981   146,180   166,303   160,983   179,230
28000P            108,900   117,439   104,405   114,326   101,332   111,507   100,601   109,951   101,931   109,751   107,331   112,172   112,784   115,736   116,281   118,409   124,860   125,020   132,241   131,404   145,023   142,110   156,288   151,620   165,957   159,746

28200C                 50    58,240     2,800    57,655     8,500    58,998    17,100    65,555    23,650    71,660    40,500    85,718    54,450    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,439   117,439   107,490   115,018   104,298   112,504   103,314   111,041   104,272   110,789   109,166   113,103   114,380   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,250     2,150    54,170     7,350    56,006    15,400    62,669    21,550    69,053    37,850    83,683    51,550    94,270    69,600   104,830    89,801   118,662   102,596   130,566   125,206   149,611   143,360   165,305   158,655   178,539
28400P            117,439   117,439   109,991   115,590   106,905   113,369   105,774   112,039   106,386   111,733   110,855   113,967   115,869   117,412   119,061   119,952   127,227   126,389   134,808   133,000   147,417   143,679   158,602   153,202   168,245   161,342

28600C                 50    50,260     1,650    50,686     6,350    53,053    13,750    59,756    19,650    66,486    35,650    81,728    48,750    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   112,039   116,042   109,099   114,114   107,929   112,917   108,301   112,597   112,385   114,765   117,239   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,284     1,300    47,268     5,400    50,127    12,350    56,950    18,000    63,986    33,500    79,760    46,100    90,799    64,000   102,037    85,878   116,454    98,233   128,491   121,628   148,122   140,354   164,228   156,128   177,754
28800P            117,439   117,439   113,515   116,375   110,948   114,739   109,804   113,675   110,004   113,382   113,808   115,497   118,503   118,875   121,508   121,362   129,382   127,706   137,123   134,449   149,598   145,129   160,730   154,679   170,359   162,871

29000C                 50    42,320     1,000    43,903     4,550    47,228    10,950    54,104    16,500    61,539    31,350    77,738    43,600    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   114,685   116,641   112,451   115,244   111,454   114,366   111,507   114,087   115,071   116,175   119,646   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,423       750    40,591     3,850    44,395     9,350    50,952    15,300    59,278    29,400    75,756    41,150    87,261    58,800    99,178    81,000   114,180    92,750   126,296   117,864   146,526   137,176   163,031   153,442   176,890
29200P            117,439   117,439   115,603   116,867   113,701   115,696   112,863   114,965   112,837   114,699   116,228   116,787   120,697   120,125   123,610   122,599   131,257   128,877   139,144   135,753   151,553   146,459   162,672   156,062   172,314   164,294

29400C                 50    34,633       550    37,346     3,150    41,562     8,250    48,199    14,000    56,910    27,600    73,788    38,850    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   116,148   117,000   114,699   116,055   114,047   115,470   113,994   115,257   117,239   117,345   121,628   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,975       450    34,340     2,600    38,809     7,250    45,512    12,550    54,370    26,050    71,913    36,650    83,683    54,000    96,265    75,850   111,853    85,900   123,969   113,941   144,810   133,811   161,741   150,582   175,919
29600P            117,439   117,439   116,627   117,133   115,523   116,375   115,031   115,922   114,978   115,749   118,143   117,851   122,466   121,176   125,365   123,676   132,853   129,914   140,900   136,923   153,282   147,683   164,414   157,339   174,097   165,638

29800C                 50    27,517       300    31,201     2,200    36,215     6,400    42,972    11,350    51,989    24,300    69,904    34,550    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,920   117,212   116,095   116,614   115,816   116,281   115,829   116,188   118,955   118,330   123,211   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,299       200    28,196     1,800    33,622     5,600    40,445    10,300    49,702    22,700    67,936    32,550    80,052    49,550    93,326    70,950   109,472    79,400   121,535   109,884   142,988   130,300   160,344   147,550   174,855
30000P            117,439   117,439   117,159   117,292   116,587   116,827   116,481   116,614   116,547   116,561   119,646   118,742   123,862   122,054   126,815   124,594   134,210   130,818   142,349   137,947   154,772   148,787   165,957   158,509   175,693   166,888

30200C                 50    21,346       150    25,509     1,500    31,188     4,900    38,024     9,300    47,427    21,200    65,981    30,650    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,279   117,332   116,933   116,986   117,000   116,880   117,146   116,893   120,245   119,101   124,421   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,659       100    22,809     1,250    28,861     4,250    35,630     8,400    45,233    19,800    64,066    28,850    76,421    45,400    90,346    66,350   107,051    73,250   118,981   105,150   141,059   126,616   158,841   144,358   173,698
30400P            117,439   117,439   117,359   117,372   117,173   117,106   117,425   117,119   117,651   117,186   120,750   119,434   124,900   122,759   127,972   125,392   135,314   131,616   143,520   138,838   156,022   149,758   167,300   159,586   177,116   168,058

30600C                 50    16,265        50    19,910     1,050    26,666     3,700    33,383     7,600    43,118    18,450    62,137    27,100    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,372   117,372   117,332   117,212   117,718   117,306   118,037   117,425   121,176   119,726   125,299   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,137        50    18,101       850    24,485     3,250    31,321     6,850    41,043    17,200    60,235    25,500    72,790    41,600    87,381    62,050   104,617    67,450   116,335    98,500   139,011   122,785   157,245   141,006   172,447
30800P            117,439   117,439   117,425   117,412   117,465   117,292   117,931   117,452   118,356   117,638   121,535   119,979   125,605   123,330   128,877   126,044   136,205   132,308   144,398   139,583   157,019   150,635   168,417   160,557   178,353   169,122

31000C                 50    12,262        50    16,465       700    22,477     2,800    29,206     6,200    39,075    16,000    58,347    23,950    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,425   117,412   117,545   117,359   118,090   117,585   118,596   117,811   121,814   120,205   125,857   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,640        50    15,002       550    20,455     2,450    27,318     5,600    37,160    14,900    56,511    22,500    69,199    38,100    84,401    58,050   102,157    61,900   113,555    92,150   136,883   118,862   155,543   137,522   171,104
31200P            117,439   117,439   117,439   117,412   117,585   117,412   118,183   117,665   118,769   117,957   122,027   120,404   126,044   123,743   129,528   126,589   136,870   132,880   144,996   140,208   157,791   151,380   169,322   161,422   179,390   170,107

31400C                 50     9,216        50    13,685       450    18,673     2,100    25,403     5,050    35,311    13,900    54,716    21,100    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,611   117,439   118,237   117,744   118,902   118,090   122,187   120,564   126,163   123,916       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,993        50    12,515       400    17,210     1,850    23,767     4,550    33,516    12,900    52,907    19,800    65,648    34,900    81,462    54,250    99,670    56,750   110,709    86,050   134,635   113,100   153,748   133,877   169,668
31600P            117,439   117,439   117,439   117,439   117,611   117,452   118,263   117,798   118,981   118,183   122,306   120,697   126,230   124,049   129,980   127,015   137,375   133,359   145,315   140,687   158,309   152,019   170,013   162,193   180,241   170,984

31800C                 50     6,929        50    11,464       300    15,441     1,600    22,117     4,050    31,693    12,000    51,151    18,550    63,879       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,611   117,478   118,250   117,838   119,035   118,263   122,360   120,817   126,256   124,155       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,024        50    10,520       250    14,044     1,350    20,415     3,650    30,044    11,150    49,436    17,350    62,111    31,900    78,509    50,700    97,183    51,850   107,756    80,200   132,281   106,600   151,846   130,100   168,138
32000P            117,439   117,439   117,439   117,439   117,598   117,492   118,223   117,864   119,048   118,330   122,386   120,897   126,230   124,235   130,233   127,360   137,694   133,758   145,382   141,046   158,602   152,551   170,479   162,858   180,906   171,782

32200C                 50     5,878        50     9,669       200    12,661     1,150    18,872     3,300    28,501    10,400    47,800    16,250    60,395       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,585   117,492   118,183   117,877   119,035   118,370   122,373   120,963   126,150   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,878        50     8,911       150    11,265     1,000    17,556     2,950    26,932     9,650    46,137    15,200    58,679    29,200    75,623    47,400    94,696    47,300   104,737    74,650   129,847   100,400   149,864   125,650   166,516
32400P            117,439   117,439   117,439   117,439   117,558   117,505   118,143   117,891   119,008   118,396   122,333   121,016   126,044   124,328   130,340   127,600   137,881   134,077   145,196   141,285   158,655   152,963   170,732   163,417   181,358   172,487

32600C                 50     5,878        50     8,219       100     9,788       850    16,199     2,650    25,482     8,950    44,501    14,200    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,558   117,505   118,090   117,877   118,955   118,423   122,266   121,043   125,911   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878        50     7,607        50     8,033       -         -       2,400    24,152     8,300    42,919    13,250    55,288    26,650    72,737    44,300    92,222    43,000   101,638    69,350   127,320    94,400   147,776   119,150   164,800
32800P            117,439   117,439   117,439   117,439   117,532   117,492       -         -     118,902   118,423   122,173   121,069   125,738   124,341   130,300   127,773   137,921   134,303   144,770   141,405   158,469   153,255   170,772   163,882   181,611   173,086

33000C                 50     5,878        50     7,049        50     7,448       -         -       2,150    22,809     7,700    41,389    12,400    53,665       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439   117,532   117,492       -         -     118,835   118,423   122,067   121,069   125,552   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,543       -         -         -         -         -         -       7,150    39,900       -         -      24,350    69,918    41,350    89,735    39,000    98,473       -         -         -         -         -         -  
33200P                -         -     117,439   117,439       -         -         -         -         -         -     121,947   121,056       -         -     130,153   127,866   137,841   134,476   144,145   141,418       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       6,150    37,027       -         -      22,250    67,151    38,650    87,287    35,300    95,267       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     121,655   121,003       -         -     129,901   127,892   137,668   134,582   143,334   141,325       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       5,300    34,340       -         -      20,350    64,478    36,100    84,854    31,850    92,022       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,349   120,910       -         -     129,581   127,879   137,402   134,635   142,349   141,126       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       4,550    31,773       -         -      18,550    61,805    33,750    82,460    28,650    88,724       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,030   120,790       -         -     129,196   127,799   137,056   134,622   141,219   140,833       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       3,900    29,366       -         -      16,950    59,238    31,500    80,066    25,700    85,399       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,697   120,657       -         -     128,757   127,693   136,644   134,569   139,969   140,448       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       3,350    27,118       -         -      15,450    56,711    29,450    77,738    22,950    82,047       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,378   120,511       -         -     128,291   127,547   136,192   134,489   138,625   139,995       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,548       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,556       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,501    44,637       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,504    44,648       -         -      44,798    45,342       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         350     3,612       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,551    44,718       -         -      44,900    45,497       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         450     4,218       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,594    44,782       -         -      45,044    45,689       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         200     2,468       -         -         600     4,964       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,672    44,879       -         -      45,221    45,906       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         300     3,094       -         -         800     5,812       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,711    44,934       -         -      45,388    46,103       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         350     3,517       -         -       1,000     6,628       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,807    45,043       -         -      45,581    46,315       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         500     4,281       -         -       1,250     7,526       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,868    45,116       -         -      45,791    46,535       -         -         -         -  
3200P                 -         -          50     2,352       -         -         -         -         -         -         600     4,875       -         -       1,550     8,489       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,968    45,223       -         -      46,011    46,757    47,540    48,683       -         -  
3300P                 -         -          50     2,769       -         -         -         -         -         -         800     5,729       -         -       1,900     9,504     3,900    13,274       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     3,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      45,051    45,317       -         -      46,254    46,994    47,865    48,986       -         -  
3400P                 -         -          50     3,265       -         -         -         -         -         -       1,000     6,560       -         -       2,350    10,622     4,550    14,410       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     3,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,598    44,685    45,122    45,398       -         -      46,470    47,204    48,176    49,275       -         -  
3500P                 -         -          50     3,857       -         -         -         -         450     5,123     1,200     7,386       -         -       2,800    11,706     5,250    15,553       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,604    44,698       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,193       -         -         -         -         500     5,522       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,608    44,709    45,200    45,491       -         -      46,690    47,418    48,479    49,558       -         -  
3600P                 -         -          50     4,559       -         -         -         -         550     5,933     1,500     8,388       -         -       3,350    12,867     6,050    16,732       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,610    44,725       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,958       -         -         -         -         650     6,429       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,609    44,733    45,257    45,576       -         -      46,887    47,616    48,757    49,824       -         -  
3700P                 -         -          50     5,391       -         -         -         -         700     6,864     1,850     9,445       -         -       3,950    14,043     6,900    17,911       -         -  

3750C                 -         -      44,332    44,371       -         -         -         -      44,601    44,742       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,861       -         -         -         -         800     7,373       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,327    44,370       -         -         -         -      44,588    44,749    45,287    45,642       -         -      47,056    47,798    49,010    50,075       -         -  
3800P                 -         -          50     6,369       -         -         -         -         900     7,889     2,200    10,489       -         -       4,600    15,232     7,850    19,109       -         -  

3850C                 -         -      44,322    44,370       -         -         -         -      44,568    44,754       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,917       -         -         -         -       1,000     8,414       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,315    44,370       -         -         -         -      44,532    44,754    45,287    45,702       -         -      47,203    47,974    49,224    50,307    51,197    52,511
3900P                 -         -          50     7,506       -         -         -         -       1,150     8,990     2,650    11,644       -         -       5,400    16,494     8,850    20,301    12,200    23,200

3950C                 -         -      44,308    44,368       -         -         -         -      44,499    44,753       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     8,139       -         -         -         -       1,250     9,536       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,209    44,338       -         -         -         -      44,445    44,746    45,239    45,745       -         -      47,297    48,119    49,400    50,518    51,437    52,771
4000P                 -         -          50     8,815       -         -         -         -       1,400    10,125     3,200    12,882       -         -       6,200    17,723     9,950    21,502    13,500    24,354

4050C                 -         -      44,193    44,336       -         -         -         -      44,382    44,737    45,200    45,755       -         -         -         -         -         -         -         -  
4050P                 -         -          50     9,533       -         -         -         -       1,550    10,722     3,450    13,471       -         -         -         -         -         -         -         -  

4100C                 -         -      44,175    44,335       -         -         -         -      44,292    44,718    45,142    45,763       -         -      47,345    48,248    49,526    50,704    51,631    53,009
4100P                 -         -          50    10,294       -         -         -         -       1,800    11,370     3,750    14,100       -         -       7,150    19,001    11,100    22,689    14,850    25,493

4150C                 -         -      44,050    44,302       -         -         -         -      44,206    44,699    45,064    45,763       -         -         -         -         -         -         -         -  
4150P                 -         -         100    11,241       -         -         -         -       2,000    11,997     4,100    14,763       -         -         -         -         -         -         -         -  

4200C                 -         -      44,019    44,300       -         -         -         -      44,090    44,673    44,969    45,757       -         -      47,330    48,348    49,603    50,871    51,779    53,225
4200P                 -         -         150    12,136       -         -         -         -       2,200    12,633     4,450    15,418       -         -       8,150    20,269    12,400    23,890    16,300    26,625

4250C                 -         -      43,871    44,265       -         -         -         -      43,940    44,634    44,859    45,744       -         -         -         -         -         -         -         -  
4250P                 -         -         200    13,018       -         -         -         -       2,400    13,278     4,800    16,067       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    43,820    44,262       -         -         -         -      43,794    44,597    44,731    45,725       -         -      47,246    48,421    49,619    51,009    51,876    53,415
4300P                  50    13,721       250    13,899       -         -         -         -       2,650    13,941     5,350    16,831       -         -       9,300    21,559    13,750    25,073    17,800    27,739

4350C              44,395    44,395    43,643    44,225       -         -         -         -      43,588    44,540    44,565    45,693    45,967    47,112       -         -         -         -         -         -  
4350P                  50    14,708       300    14,788       -         -         -         -       2,900    14,611     5,750    17,494     7,700    19,906       -         -         -         -         -         -  

4400C              44,395    44,395    43,448    44,185       -         -         -         -      43,383    44,485    44,391    45,657    45,849    47,107    47,087    48,461    49,575    51,118    51,919    53,581
4400P                  50    15,700       350    15,686       -         -         -         -       3,200    15,291     6,200    18,178     8,200    20,552    10,500    22,829    15,150    26,238    19,400    28,842

4450C              44,395    44,395    43,228    44,145    43,014    44,056    43,154    44,237    43,134    44,415    44,185    45,609    45,705    47,093       -         -         -         -         -         -  
4450P                  50    16,695       400    16,597     1,100    16,222     2,100    15,954     3,500    15,977     6,650    18,856     8,750    21,209       -         -         -         -         -         -  

4500C              44,395    44,395    42,872    44,069    42,718    43,981    42,899    44,170    42,863    44,339    43,945    45,551    45,536    47,071    46,846    48,469    49,462    51,199    51,904    53,721
4500P                  50    17,691       450    17,518     1,250    17,061     2,350    16,714     3,800    16,670     7,100    19,531     9,350    21,874    11,800    24,095    16,700    27,396    21,050    29,923

4550C              44,395    44,395    42,594    44,025    42,392    43,901    42,553    44,074    42,545    44,247    43,685    45,484    45,346    47,039       -         -         -         -         -         -  
4550P                  50    18,689       550    18,443     1,400    17,908     2,600    17,481     4,050    17,375     7,500    20,184     9,950    22,531       -         -         -         -         -         -  

4600C              44,395    44,395    42,170    43,944    41,980    43,798    42,208    43,983    42,200    44,148    43,399    45,408    45,134    46,998    46,519    48,441    49,280    51,251    51,831    53,834
4600P                  50    19,686       600    19,383     1,600    18,758     2,900    18,250     4,350    18,088     7,950    20,855    10,550    23,181    13,200    25,349    18,300    28,533    22,800    30,989

4650C              44,395    44,395    41,703    43,860    41,533    43,687    41,800    43,871    41,804    44,030    43,077    45,319    44,895    46,947       -         -         -         -         -         -  
4650P                  50    20,684       700    20,319     1,800    19,612     3,200    19,024     4,650    18,811     8,350    21,514    11,200    23,836       -         -         -         -         -         -  

4700C              44,395    44,395    41,184    43,772    41,043    43,572    41,327    43,739    41,377    43,905    42,719    45,217    44,626    46,885    46,100    48,377    49,026    51,271    51,697    53,920
4700P                  50    21,681       850    21,242     2,000    20,474     3,550    19,795     5,050    19,528     8,900    22,216    11,900    24,493    14,700    26,588    20,000    29,652    24,650    32,033

4750C              43,250    44,395    40,511    43,646    40,459    43,428    40,816    43,598    40,898    43,760    42,333    45,104    44,334    46,813       -         -         -         -         -         -  
4750P                  50    22,679     1,000    22,168     2,250    21,329     3,850    20,581     5,500    20,242     9,400    22,902    12,600    25,142       -         -         -         -         -         -  

4800C              40,750    44,395    39,776    43,516    39,824    43,276    40,263    43,448    40,365    43,597    41,910    44,977    44,017    46,732    45,584    48,272    48,697    51,259    51,500    53,979
4800P                  50    23,676     1,150    23,096     2,500    22,189     4,200    21,365     5,950    20,960    10,050    23,620    13,650    25,829    16,350    27,810    21,800    30,748    26,153    33,054

4850C              38,250    44,395    38,889    43,344    39,091    43,095    39,614    43,260    39,797    43,424    41,460    44,840    43,666    46,636       -         -         -         -         -         -  
4850P                  50    24,674     1,300    24,027     2,700    23,071     4,500    22,168     6,450    21,672    10,700    24,332    14,300    26,453       -         -         -         -         -         -  

4900C              35,750    44,395    37,650    43,167    38,261    42,884    38,921    43,064    39,188    43,239    40,969    44,688    43,295    46,534    44,976    48,128    48,293    51,214    51,240    54,008
4900P                  50    25,671     1,550    24,921     3,000    23,925     4,900    22,951     6,950    22,389    11,350    25,037    15,050    27,082    18,050    29,004    23,700    31,820    27,576    34,054

4950C              33,250    44,395    35,350    42,985    37,369    42,663    38,177    42,855    38,511    43,024    40,442    44,520    42,889    46,415       -         -         -         -         -         -  
4950P                  50    26,669     1,700    25,855     3,350    24,765     5,350    23,724     7,500    23,098    12,050    25,744    15,800    27,707       -         -         -         -         -         -  

5000C              30,750    44,395    33,150    42,723    36,200    42,409    37,345    42,606    37,791    42,796    39,884    44,340    42,458    46,286    44,271    47,943    47,814    51,137    50,916    54,009
5000P                  50    27,666     1,950    26,751     3,700    25,609     5,850    24,485     8,100    23,795    12,800    26,451    16,650    28,331    19,900    30,173    25,615    32,864    29,021    35,028

5100C              25,800    44,328    28,750    42,172    32,100    41,823    35,512    42,058    36,203    42,283    38,660    43,937    41,515    45,996       -         -         -         -         -         -  
5100P                  50    29,661     2,550    28,505     4,600    27,227     6,950    25,982     9,350    25,187    14,350    27,847    18,350    29,560       -         -         -         -         -         -  

5200C              20,850    44,262    24,600    41,402    28,150    41,115    31,850    41,412    34,415    41,687    37,299    43,472    40,463    45,656    42,585    47,450    46,635    50,880    50,078    53,927
5200P                 150    31,616     3,350    30,180     5,600    28,813     8,250    27,420    10,750    26,553    16,050    29,222    20,400    30,758    23,850    32,417    28,625    34,867    31,853    36,899

5300C              16,000    44,062    20,650    40,439    24,400    40,257    28,350    40,650    31,050    41,002    35,812    42,941    39,308    45,266       -         -         -         -         -         -  
5300P                 250    33,571     4,350    31,776     6,850    30,304     9,700    28,809    12,350    28,218    17,900    30,568    22,300    31,929       -         -         -         -         -         -  

5400C              11,100    43,929    16,450    39,555    20,250    39,467    24,300    39,942    27,000    40,356    33,600    42,393    37,919    44,872    40,550    46,788    45,166    50,490    48,991    53,729
5400P                 500    35,467     5,600    33,272     8,250    31,737    11,350    30,128    14,050    29,859    19,950    31,870    24,500    33,053    27,693    34,521    31,568    36,750    34,615    38,663

5500C               6,700    43,131    13,400    37,841    17,250    38,133    21,250    38,902    24,150    39,426    31,050    41,710    36,581    44,359       -         -         -         -         -         -  
5500P               1,150    37,202     7,200    34,629    10,100    32,994    13,350    31,314    16,100    31,437    22,250    33,111    26,754    34,134       -         -         -         -         -         -  

5600C               3,250    41,070    10,550    36,205    14,450    36,644    18,450    37,726    21,550    38,395    28,500    40,974    35,050    43,808    38,216    45,956    43,440    49,966    47,671    53,416
5600P               2,600    39,939     9,300    35,786    12,350    34,090    15,650    32,595    18,400    32,933    24,700    34,290    28,458    35,162    30,866    36,467    34,423    38,498    37,279    40,308

5700C               1,250    37,761     8,150    35,169    12,000    34,963    16,050    36,404    19,200    37,274    26,050    40,180    32,650    43,211       -         -         -         -         -         -  
5700P               5,600    42,599    11,950    36,723    14,900    35,068    18,250    34,146    21,000    34,316    27,350    35,396    30,129    36,133       -         -         -         -         -         -  

5800C                 400    36,105     6,200    33,953     9,950    33,114    13,850    34,981    16,950    36,078    23,950    39,330    30,500    42,569    35,636    44,964    41,477    49,312    46,131    52,991
5800P               9,800    43,663    14,950    37,975    17,800    36,263    21,050    35,577    23,700    35,626    29,605    36,453    31,777    37,007    33,900    38,245    37,129    40,114    39,801    41,840

5900C                 100    34,230     4,700    32,559     8,250    31,691    12,000    33,469    14,950    34,808    21,900    38,433    28,400    41,885       -         -         -         -         -         -  
5900P              14,550    43,996    18,400    39,575    21,150    37,640    24,050    36,886    26,750    36,787    31,447    37,353    33,296    37,974       -         -         -         -         -         -  

6000C                  50    32,255     3,550    31,030     6,800    30,318    10,400    31,906    13,200    33,484    20,050    37,495    26,450    41,166    31,900    43,843    39,458    48,552    44,507    52,473
6000P              19,250    44,395    22,500    40,566    24,650    38,873    27,350    38,027    30,250    37,746    33,162    38,218    34,802    38,772    36,723    39,774    39,640    41,514    42,143    43,178

6100C                  50    30,260     2,600    29,423     5,600    28,867     8,950    30,304    11,700    32,132    18,350    36,523    24,650    40,414       -         -         -         -         -         -  
6100P              24,250    44,395    26,550    41,561    28,400    39,909    30,900    39,012    32,405    38,672    34,767    39,020    36,217    39,516       -         -         -         -         -         -  

6200C                  50    28,265     1,900    27,727     4,550    27,378     7,700    28,688    10,350    30,760    16,750    35,518    23,050    39,645    28,400    42,611    37,358    47,697    42,788    51,870
6200P              29,250    44,395    30,650    42,490    32,350    40,780    33,731    39,888    34,278    39,501    36,250    39,749    37,540    40,209    39,221    41,112    41,881    42,767    44,245    44,383

6300C                  50    26,270     1,400    25,966     3,700    25,841     6,600    27,068     9,150    29,381    15,350    34,505    21,500    38,850       -         -         -         -         -         -  
6300P              34,250    44,395    35,250    42,931    35,729    41,519    35,681    40,652    35,972    40,235    37,613    40,417    38,768    40,850       -         -         -         -         -         -  

6400C                  50    24,275     1,050    24,172     2,950    24,292     5,650    25,464     8,050    27,992    14,000    33,464    20,050    38,035    25,250    41,291    34,600    46,762    41,015    51,193
6400P              39,250    44,395    38,925    43,355    37,693    42,133    37,370    41,287    37,478    40,876    38,841    41,014    39,888    41,432    41,378    42,276    43,839    43,870    46,100    45,459

6500C                  50    22,280       750    22,379     2,350    22,727     4,850    23,905     7,100    26,625    12,750    32,408    18,600    37,185       -         -         -         -         -         -  
6500P              44,250    44,395    40,647    43,673    39,314    42,621    38,837    41,843    38,808    41,446    39,958    41,566    40,917    41,974       -         -         -         -         -         -  

6600C                  50    20,287       550    20,595     1,900    21,169     4,100    22,337     6,250    25,273    11,650    31,360    17,350    36,343    22,450    39,902    31,600    45,757    39,209    50,450
6600P              44,395    44,395    41,872    43,884    40,639    43,022    40,088    42,323    39,941    41,928    40,937    42,050    41,848    42,468    43,194    43,270    45,527    44,843    47,719    46,417

6700C                  50    18,303       350    18,812     1,550    19,642     3,500    20,857     5,500    23,951    10,750    30,357    16,650    35,620       -         -         -         -         -         -  
6700P              44,395    44,395    42,759    44,042    41,679    43,339    41,135    42,730    40,934    42,365    41,812    42,494    42,693    42,927       -         -         -         -         -         -  

6800C                  50    16,348       250    17,087     1,250    18,155     2,950    19,390     4,800    22,629     9,700    29,261    15,500    34,763    19,950    38,464    28,900    44,699    37,100    49,650
6800P              44,395    44,395    43,343    44,146    42,448    43,574    41,984    43,066    41,768    42,739    42,570    42,887    43,441    43,340    44,685    44,114    46,946    45,685    49,114    47,273

6900C                  50    14,453       200    15,470     1,000    16,711     2,550    18,082     4,200    21,358     8,850    28,222    14,450    33,909       -         -         -         -         -         -  
6900P              44,395    44,395    43,828    44,249    43,106    43,799    42,647    43,338    42,452    43,053    43,218    43,230    44,098    43,710       -         -         -         -         -         -  

7000C                  50    12,654       150    13,915       800    15,326     2,150    16,750     3,700    20,157     8,050    27,182    13,450    33,047    17,700    36,987    26,400    43,590    34,500    48,804
7000P              44,395    44,395    44,073    44,299    43,536    43,948    43,182    43,569    43,024    43,330    43,778    43,540    44,678    44,048    45,881    44,828    48,127    46,420    50,291    48,022

7100C                  50    10,989       100    12,391       650    14,020     1,850    15,562     3,250    18,991     7,400    26,210    12,550    32,199       -         -         -         -         -         -  
7100P              44,395    44,395    44,267    44,348    43,832    44,057    43,602    43,763    43,468    43,552    44,255    43,816    45,173    44,346       -         -         -         -         -         -  

7200C                  50     9,481        50    10,810       500    12,732     1,600    14,459     2,850    17,865     6,750    25,216    11,650    31,326    15,700    35,491    24,150    42,453    32,100    47,921
7200P              44,395    44,395    44,286    44,350    44,074    44,159    43,923    43,924    43,851    43,760    44,641    44,050    45,613    44,625    46,808    45,422    49,079    47,048    51,271    48,680

7300C                  50     8,140        50     9,689       400    11,555     1,350    13,339     2,500    16,791     6,300    24,360    10,850    30,475       -         -         -         -         -         -  
7300P              44,395    44,395    44,300    44,351    44,217    44,227    44,156    44,050    44,128    43,919    44,959    44,255    45,978    44,866       -         -         -         -         -         -  

7400C                  50     6,967        50     8,699       300    10,388     1,150    12,321     2,200    15,777     5,650    23,321    10,100    29,628    13,950    34,000    22,100    41,292    29,850    46,999
7400P              44,395    44,395    44,395    44,395    44,287    44,261    44,316    44,149    44,338    44,048    45,216    44,433    46,285    45,081    47,494    45,902    49,829    47,582    52,077    49,257

7500C                  50     5,955        50     7,829       250     9,407       950    11,275     2,000    14,937     5,300    22,535     9,400    28,789       -         -         -         -         -         -  
7500P              44,395    44,395    44,395    44,395    44,375    44,319    44,420    44,219    44,509    44,167    45,416    44,586    46,536    45,271       -         -         -         -         -         -  

7600C                  50     5,087        50     7,064       200     8,460       -         -       1,750    13,996     4,750    21,539     8,750    27,960    12,400    32,518    20,250    40,122    27,800    46,057
7600P              44,395    44,395    44,395    44,395    44,383    44,322       -         -      44,630    44,262    45,580    44,726    46,740    45,439    47,979    46,287    50,399    48,028    52,717    49,755

7700C                  50     4,349        50     6,394       150     7,523       -         -       1,550    13,147     4,300    20,618     8,150    27,146       -         -         -         -         -         -  
7700P              44,395    44,395    44,395    44,395    44,411    44,350       -         -      44,709    44,334    45,689    44,834    46,898    45,584       -         -         -         -         -         -  

7800C                  50     3,724        50     5,805       100     6,560       -         -       1,350    12,285     3,900    19,735     7,550    26,312    11,000    31,040    18,550    38,939    25,900    45,097
7800P              44,395    44,395    44,395    44,395    44,427    44,374       -         -      44,765    44,399    45,770    44,930    47,023    45,716    48,301    46,597    50,816    48,404    53,213    50,183

7900C                  50     3,195        50     5,288        50     5,463       -         -       1,200    11,536     3,550    18,895     7,050    25,537       -         -         -         -         -         -  
7900P              44,395    44,395    44,395    44,395    44,428    44,374       -         -      44,795    44,444    45,818    45,008    47,107    45,821       -         -         -         -         -         -  

8000C                  50     2,749        50     4,831        50     4,994       -         -       1,050    10,779     3,250    18,110     6,550    24,747     9,800    29,616    17,000    37,756    24,150    44,125
8000P              44,395    44,395    44,395    44,395    44,427    44,394       -         -      44,811    44,484    45,841    45,068    47,164    45,915    48,481    46,830    51,101    48,711    53,581    50,546

8100C                  50     2,371        50     4,428        50     4,579       -         -         900    10,004     2,950    17,309     6,100    23,985       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395    44,427    44,394       -         -      44,814    44,509    45,845    45,120    47,193    45,992       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       2,700    16,574       -         -       8,700    28,198    15,600    36,581    22,550    43,151
8200P                 -         -         -         -         -         -         -         -         -         -      45,833    45,158       -         -      48,554    47,008    51,271    48,958    53,838    50,851

8400C                 -         -         -         -         -         -         -         -         -         -       2,250    15,158       -         -       7,750    26,839    14,300    35,405       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      45,771    45,209       -         -      48,539    47,132    51,348    49,156       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       1,850    13,788       -         -       6,900    25,516    13,150    34,264       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      45,673    45,231       -         -      48,461    47,215    51,345    49,304       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       1,550    12,595       -         -       6,150    24,240    12,100    33,140       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      45,565    45,231       -         -      48,333    47,261    51,282    49,413       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,300    11,496       -         -       5,500    23,031    11,150    32,043       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,452    45,216       -         -      48,175    47,277    51,169    49,486       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,100    10,514       -         -       4,900    21,842    10,250    30,946       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,345    45,190       -         -      47,987    47,269    51,010    49,531       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         900     9,504       -         -       4,400    20,746     9,450    29,891       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,222    45,152       -         -      47,796    47,241    50,827    49,550       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         750     8,634       -         -       3,950    19,693     8,750    28,891       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,118    45,110       -         -      47,598    47,199    50,626    49,546       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         650     7,945       -         -       3,500    18,609     8,100    27,911       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,041    45,075       -         -      47,375    47,137    50,410    49,523       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         550     7,248       -         -       3,150    17,659     7,500    26,956       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      44,960    45,033       -         -      47,179    47,072    50,183    49,486       -         -  



Back to Top



SAN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 20/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top